{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51730,"rows_kept":51730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1017,478000.0]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1020,2748432.0]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1133,959.8438]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1022,0.04888771]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1130,761658943.1568]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1021,277.1205]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1016,479600.0]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1019,18600.100000000002]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1018,481358.3]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1017,478000.0]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1020,2748432.0]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1133,959.2146]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1022,0.04888771]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1130,760975682.9616]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1021,276.9228]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1016,479300.0]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1019,18600.100000000002]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1018,481262.5]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1017,478000.0]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1020,2748432.0]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1133,959.1063]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1022,0.0]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1130,760768176.3456]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1021,276.7941]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1016,479400.0]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1019,18600.100000000002]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1018,481658.3]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1017,478000.0]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1020,2748432.0]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1133,959.5896]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1022,0.04888771]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1130,761115852.9936]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1021,276.9362]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1016,479500.0]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1019,18600.100000000002]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1018,481331.2]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1017,478000.0]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1020,2748432.0]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1133,959.35]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1022,0.0999976]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1130,760908621.2208]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1021,276.7542]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1016,479600.0]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1019,18500.0]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1018,481358.3]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1017,478000.0]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1020,2748432.0]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1133,959.2146]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1022,0.03333253]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1130,760798409.0976]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1021,276.9428]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1016,479500.0]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1019,18500.0]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1018,481727.10000000003]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1017,478000.0]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1020,2748432.0]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1133,959.7188]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1022,0.03333253]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1130,761244204.768]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1021,277.025]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1016,479500.0]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1019,18400.15]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1018,481297.9]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1017,478000.0]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1020,2748432.0]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1133,959.625]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1022,0.01555518]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1130,761427250.3392]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1021,277.0561]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1016,479800.0]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1019,18400.15]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1018,481550.0]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1017,478000.0]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1020,2748432.0]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1133,959.5229]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1022,0.03111036]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1130,761335727.5536]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1021,276.934]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1016,479600.0]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1019,18400.15]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1018,481770.8]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1017,478000.0]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1020,2748432.0]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1133,959.7667]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1022,0.04888771]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1130,761365960.3056]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1021,276.9561]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1016,479500.0]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1019,18400.15]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1018,481631.3]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1017,478000.0]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1020,2748432.0]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1133,959.725]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1022,0.03333253]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1130,761243929.9248]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1021,277.0782]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1016,479800.0]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1019,18346.76]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1018,481914.60000000003]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1017,478000.0]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1020,2748432.0]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1133,959.5871]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1022,0.03333253]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1130,761372281.6992]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1021,277.0961]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1016,479800.0]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1019,18300.05]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1018,480568.8]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1017,478000.0]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1020,2748432.0]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1133,959.4458]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1022,0.03333253]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1130,761469851.0352]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1021,277.1093]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1016,479900.0]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1019,18300.05]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1018,481766.7]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1017,478000.0]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1020,2748432.0]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1133,959.7958]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1022,0.0]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1130,761475897.5856]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1021,277.1604]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1016,480000.0]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1019,18300.05]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1018,481400.0]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1017,478000.0]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1020,2748432.0]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1133,959.7833]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1022,0.03333253]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1130,762110510.5344]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1021,277.2892]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1016,480000.0]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1019,18300.05]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1018,480620.8]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1017,478266.7]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1020,2748432.0]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1133,959.7146]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1022,0.03111036]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1130,761884589.424]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1021,277.2048]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1016,479900.0]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1019,18200.199999999997]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1018,481943.8]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1017,478000.0]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1020,2748432.0]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1133,959.9]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1022,0.08222024]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1130,761518498.2816]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1021,277.0894]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1016,479700.0]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1019,18200.199999999997]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1018,481922.9]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1017,478000.0]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1020,2748432.0]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1133,959.8146]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1022,0.0]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1130,761603974.5168]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1021,276.9828]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1016,479900.0]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1019,18200.199999999997]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1018,481766.7]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1017,478000.0]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1020,2748432.0]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1133,959.6125]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1022,0.01777735]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1130,761518773.1248]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1021,277.0894]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1016,480000.0]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1019,18100.100000000002]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1018,481872.9]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1017,478000.0]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1020,2748432.0]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1133,959.7917]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1022,0.0355547]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1130,761555052.4272]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1021,277.1093]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1016,479800.0]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1019,18100.100000000002]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1018,481906.3]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1017,478000.0]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1020,2748432.0]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1133,959.6083]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1022,0.01777735]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1130,761317038.216]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1021,277.0649]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1016,480000.0]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1019,18100.100000000002]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1018,481877.1]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1017,478000.0]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1020,2748432.0]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1133,959.7979]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1022,0.01777735]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1130,761323359.6096]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1021,277.0095]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1016,480100.0]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1019,18000.0]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1018,481812.5]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1017,478000.0]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1020,2748432.0]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1133,959.8354]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1022,0.01555518]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1130,761475897.5856]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1021,277.0005]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1016,479700.0]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1019,18000.0]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1018,480191.7]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1017,478266.7]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1020,2748432.0]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1133,959.6396]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1022,0.04888771]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1130,761768605.5936]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1021,277.0738]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1016,479900.0]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1019,17942.94]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1018,481506.7]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1017,478000.0]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1020,2748432.0]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1133,959.8521]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1022,0.06666507]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1130,761603974.5168]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1021,277.1427]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1016,480300.0]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1019,17900.15]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1018,481200.0]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1017,478000.0]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1020,2748432.0]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1133,959.8771]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1022,0.03333253]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1130,761701543.8528]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1021,277.156]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1016,480200.0]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1019,17900.15]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1018,481806.2]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1017,478266.7]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1020,2748432.0]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1133,960.0709]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1022,0.0355547]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1130,761719958.3472]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1021,277.1849]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1016,480100.0]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1019,17900.15]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1018,480529.2]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1017,480000.0]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1020,2748432.0]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1133,961.2771]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1022,0.03333253]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1130,761774652.144]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1021,277.1071]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1016,480400.0]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1019,17846.76]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1018,481302.1]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1017,480000.0]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1020,2748432.0]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1133,961.6729]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1022,0.03333253]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1130,761707590.4032]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1021,277.1538]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1016,480100.0]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1019,17800.05]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1018,481462.5]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1017,478266.7]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1020,2748432.0]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1133,960.2042]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1022,0.0]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1130,761469851.0352]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1021,277.1981]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1016,480300.0]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1019,17800.05]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1018,481737.5]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1017,480000.0]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1020,2748432.0]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1133,960.4958]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1022,0.01555518]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1130,761884589.424]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1021,277.2048]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1016,480200.0]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1019,17800.05]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1018,481816.7]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1017,480000.0]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1020,2748432.0]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1133,960.5]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1022,0.03333253]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1130,762110235.6912]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1021,277.2891]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1016,480300.0]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1019,17746.8]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1018,481783.3]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1017,480000.0]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1020,2748432.0]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1133,961.9104]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1022,0.08444241]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1130,761994251.8608]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1021,277.3202]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1016,480300.0]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1019,17746.8]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1018,480597.89999999997]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1017,480000.0]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1020,2748432.0]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1133,961.4625]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1022,0.03333253]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1130,762238587.4656]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1021,277.2891]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1016,480500.0]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1019,17700.199999999997]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1018,481402.10000000003]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1017,479733.3]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1020,2748432.0]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1133,961.6687]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1022,0.0355547]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1130,761878542.8736]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1021,277.2603]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1016,480300.0]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1019,17700.199999999997]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1018,480260.4]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1017,480000.0]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1020,2748432.0]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1133,960.4354]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1022,0.08222024]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1130,762275141.6112]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1021,277.2558]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1016,480200.0]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1019,17646.809999999998]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1018,480325.0]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1017,480000.0]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1020,2748432.0]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1133,960.375]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1022,0.03333253]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1130,762104189.1408]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1021,277.3091]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1016,480200.0]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1019,17646.809999999998]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1018,480118.7]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1017,480000.0]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1020,2748432.0]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1133,960.1167]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1022,0.03111036]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1130,762385078.8912]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1021,277.4246]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1016,480500.0]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1019,17600.100000000002]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1018,480345.8]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1017,480000.0]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1020,2748432.0]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1133,960.2208]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1022,0.01777735]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1130,762122603.6352]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1021,277.2492]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1016,480200.0]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1019,17500.0]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1018,480319.2]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1019,17553.38]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1018,480312.5]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1017,480000.0]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1020,2748432.0]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1133,960.3125]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1022,0.0355547]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1130,762671740.3488]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1021,277.5556]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1016,480300.0]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1019,17600.100000000002]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1018,480520.8]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1017,480000.0]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1020,2748432.0]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1133,960.4937]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1022,0.0355547]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1130,762458187.1824]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1021,277.4747]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1016,480700.0]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1019,17500.0]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1018,480647.89999999997]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1017,480000.0]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1020,2748432.0]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1133,960.4042]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1022,0.05110988]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1130,762421633.0368]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1021,277.4978]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1016,480600.0]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1019,17500.0]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1018,480418.8]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1017,480000.0]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1020,2748432.0]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1133,960.55]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1022,0.03333253]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1130,762836371.4256]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1021,277.4689]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1016,480400.0]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1019,17500.0]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1018,480810.3]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1019,17500.0]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1018,480797.9]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1017,480000.0]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1020,2748432.0]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1133,960.6896]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1022,0.03333253]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1130,762986435.8128]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1021,277.6221]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1016,480600.0]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1019,17446.75]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1018,480670.8]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1017,480000.0]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1020,2748432.0]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1133,960.8021]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1022,0.01555518]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1130,762927894.2112]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1021,277.6088]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1016,480600.0]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1019,17400.15]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1018,480866.69999999995]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1017,480000.0]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1020,2748432.0]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1133,962.4333]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1022,0.0]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1130,762647279.304]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1021,277.4756]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1016,480600.0]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1019,17400.15]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1018,480795.8]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1017,480000.0]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1020,2748432.0]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1133,960.95]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1022,0.0]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1130,762927894.2112]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1021,277.5556]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1016,480900.0]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1019,17400.15]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1018,480954.2]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1017,480000.0]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1020,2748432.0]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1133,960.9833]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1022,0.03333253]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1130,763178276.3664]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1021,277.6488]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1016,480500.0]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1019,17400.15]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1018,480766.7]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1017,480000.0]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1020,2748432.0]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1133,960.8417]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1022,0.03333253]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1130,763104893.232]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1021,277.5356]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1016,480500.0]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1019,17346.76]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1018,480747.9]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1017,480000.0]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1020,2748432.0]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1133,960.8042]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1022,0.04888771]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1130,763440476.7792]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1021,277.7353]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1016,480600.0]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1019,17300.05]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1018,480597.89999999997]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1017,480000.0]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1020,2748432.0]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1133,960.875]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1022,0.01555518]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1130,762897661.4592]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1021,277.6044]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1016,480600.0]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1019,17300.05]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1018,480845.8]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1017,480000.0]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1020,2748432.0]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1133,960.8229]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1022,0.01555518]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1130,763031784.9408]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1021,277.5489]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1016,480500.0]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1019,17300.05]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1018,480995.8]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1017,480000.0]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1020,2748432.0]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1133,960.8333]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1022,0.03333253]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1130,763123307.7264]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1021,277.6177]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1016,480700.0]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1019,17246.8]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1018,480612.5]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1017,480000.0]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1020,2748432.0]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1133,960.7458]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1022,0.0]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1130,763171954.9728]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1021,277.6688]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1016,480700.0]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1019,17200.199999999997]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1018,480843.8]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1017,480000.0]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1020,2748432.0]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1133,960.8208]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1022,0.05110988]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1130,763300306.7472]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1021,277.6155]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1016,480700.0]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1019,17146.809999999998]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1018,480679.19999999995]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1017,480000.0]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1020,2748432.0]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1133,960.7792]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1022,0.03333253]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1130,763312399.848]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1021,277.6821]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1016,480900.0]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1019,17100.100000000002]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1018,480743.7]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1017,480000.0]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1020,2748432.0]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1133,960.7646]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1022,0.06666507]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1130,763300031.904]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1021,277.7575]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1016,480800.0]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1019,17100.100000000002]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1018,480679.19999999995]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1017,480000.0]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1020,2748432.0]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1133,960.8479]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1022,0.05237969]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1133,960.7098]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1022,0.06666507]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1130,763153815.3216]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1021,277.64]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1016,480900.0]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1019,17153.48]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1018,480918.8]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1017,480000.0]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1020,2748432.0]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1133,960.7854]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1022,0.05110988]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1130,763116986.3328]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1021,277.7443]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1016,480700.0]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1019,17146.809999999998]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1018,480933.3]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1017,480000.0]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1020,2748432.0]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1133,961.0]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1022,0.01555518]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1130,763171954.9728]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1021,277.7398]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1016,480900.0]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1019,17100.100000000002]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1018,480841.7]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1017,480000.0]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1020,2748432.0]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1133,960.6]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1022,0.0999976]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1130,762842967.6624]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1021,277.6266]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1016,480800.0]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1019,17046.71]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1018,480575.0]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1017,480000.0]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1020,2748432.0]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1133,960.8188]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1022,0.01777735]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1130,762793770.7296]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1021,277.4867]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1016,480600.0]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1019,17053.39]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1018,480670.8]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1017,480000.0]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1020,2748432.0]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1133,960.7563]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1022,0.06666507]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1130,762940536.9984]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1021,277.6222]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1016,480700.0]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1019,17100.100000000002]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1018,480647.89999999997]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1017,480000.0]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1020,2748432.0]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1133,960.5646]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1022,0.0]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1130,762976816.3008]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1021,277.5318]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1016,480600.0]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1019,17046.71]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1018,480393.7]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1017,480000.0]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1020,2748432.0]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1133,960.55]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1022,0.0]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1130,762891340.0656]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1021,277.5889]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1016,480700.0]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1019,17000.0]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1018,480725.0]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1017,480000.0]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1020,2748432.0]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1133,960.5438]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1022,0.01555518]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1130,762842692.8192]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1021,277.5911]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1016,480700.0]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1019,17000.0]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1018,480695.80000000005]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1017,480000.0]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1020,2748432.0]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1133,960.5729]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1022,0.08222024]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1130,763019691.84]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1021,277.6066]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1016,480900.0]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1019,17000.0]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1018,480670.8]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1017,480000.0]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1020,2748432.0]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1133,960.6646]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1022,0.0355547]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1130,762976816.3008]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1021,277.5888]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1016,480600.0]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1019,17000.0]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1018,480671.89999999997]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1019,17000.0]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1018,480764.6]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1017,480000.0]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1020,2748432.0]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1133,960.85]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1022,0.04666555]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1130,763019691.84]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1021,277.5889]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1016,480700.0]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1019,17000.0]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1018,480514.6]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1017,480000.0]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1020,2748432.0]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1133,960.6229]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1022,0.01777735]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1130,762665693.7984]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1021,277.54]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1016,480600.0]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1019,16900.15]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1018,480706.2]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1017,480000.0]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1020,2748432.0]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1133,960.5979]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1022,0.05110988]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1130,762799817.28]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1021,277.5378]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1016,480900.0]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1019,16900.15]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1018,480566.7]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1017,480000.0]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1020,2748432.0]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1133,960.5333]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1022,0.01555518]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1130,763208783.9616]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1021,277.6177]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1016,480800.0]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1019,16900.15]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1018,480525.0]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1017,480000.0]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1020,2748432.0]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1133,960.5917]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1022,0.03111036]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1130,762848464.5264]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1021,277.5533]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1016,480800.0]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1019,16900.15]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1018,480527.10000000003]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1017,480000.0]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1020,2748432.0]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1133,960.5604]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1022,0.06666507]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1130,763019691.84]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1021,277.5534]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1016,480800.0]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1019,16900.15]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1018,480549.10000000003]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1017,480000.0]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1020,2748432.0]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1133,960.4708]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1022,0.04888771]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1130,762897661.4592]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1021,277.5866]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1016,481100.0]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1019,16800.05]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1018,480485.4]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1017,480000.0]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1020,2748432.0]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1133,960.4229]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1022,0.0]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1130,763086753.5808]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1021,277.6154]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1016,480900.0]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1019,16800.05]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1018,480904.2]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1017,480000.0]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1020,2748432.0]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1133,960.4729]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1022,0.01555518]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1130,763214830.512]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1021,277.7043]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1016,481000.0]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1019,16800.05]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1018,480481.3]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1017,480000.0]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1020,2748432.0]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1133,960.4396]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1022,0.03111036]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1130,762970769.7504]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1021,277.6088]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1016,481100.0]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1019,16800.05]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1018,480470.8]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1017,480000.0]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1020,2748432.0]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1133,962.0417]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1022,0.05110988]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1130,762867153.864]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1021,277.671]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1016,481100.0]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1019,16746.8]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1018,482531.3]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1017,480000.0]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1020,2748432.0]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1133,962.6]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1022,0.01777735]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1130,763391829.5328]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1021,277.7554]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1016,481000.0]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1019,16700.199999999997]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1018,481166.7]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1017,480000.0]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1020,2748432.0]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1133,962.0917]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1022,0.03333253]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1130,763509462.4224]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1021,277.702]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1016,480900.0]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1019,16700.199999999997]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1018,481158.3]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1017,480000.0]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1020,2748432.0]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1133,960.5104]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1022,0.0999976]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1130,763300306.7472]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1021,277.7043]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1016,481100.0]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1019,16700.199999999997]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1018,480729.2]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1017,480000.0]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1020,2748432.0]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1133,962.3146]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1022,0.03111036]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1130,762982862.8512]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1021,277.6577]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1016,481000.0]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1019,16600.100000000002]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1018,481397.89999999997]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1017,480000.0]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1020,2748432.0]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1133,962.4188]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1022,0.0]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1130,763495170.576]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1021,277.8197]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1016,481300.0]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1019,16646.809999999998]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1018,481262.5]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1017,480000.0]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1020,2748432.0]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1133,962.3146]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1022,0.01777735]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1130,763373415.0384]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1021,277.7643]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1016,481000.0]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1019,16600.100000000002]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1018,482902.10000000003]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1017,480000.0]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1020,2748432.0]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1133,963.0729]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1022,0.0355547]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1130,763434430.2288]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1021,277.7554]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1016,481000.0]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1019,16600.100000000002]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1018,483091.7]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1017,480000.0]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1020,2748432.0]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1133,962.9646]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1022,0.03333253]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1130,763324492.9488]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1021,277.7464]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1016,481100.0]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1019,16500.0]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1018,483066.7]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1017,480000.0]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1020,2748432.0]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1133,963.0688]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1022,0.08222024]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1130,763489398.8688]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1021,277.7687]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1016,480900.0]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1019,16500.0]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1018,483266.7]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1017,480000.0]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1020,2748432.0]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1133,963.2042]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1022,0.0644429]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1130,763702677.192]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1021,277.7865]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1016,481200.0]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1019,16500.0]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1018,483075.0]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1017,480000.0]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1020,2748432.0]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1133,961.5562]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1022,0.06666507]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1130,763391829.5328]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1021,277.7377]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1016,480800.0]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1019,16500.0]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1018,481225.0]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1017,480000.0]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1020,2748432.0]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1133,962.4354]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1022,0.04888771]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1130,763300031.904]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1021,277.7221]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1016,480800.0]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1019,16500.0]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1018,483062.5]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1017,480000.0]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1020,2748432.0]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1133,962.8333]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1022,0.08444241]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1130,763013370.4464]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1021,277.6444]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1016,480700.0]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1019,16500.0]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1018,482716.7]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1017,480000.0]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1020,2748432.0]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1133,962.8875]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1022,0.06666507]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1130,763214555.6688]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1021,277.6688]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1016,480900.0]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1019,16500.0]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1018,481558.3]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1017,480000.0]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1020,2748432.0]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1133,960.7708]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1022,0.0644429]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1130,762927894.2112]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1021,277.6089]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1016,480800.0]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1019,16500.0]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1018,482945.80000000005]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1017,480000.0]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1020,2748432.0]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1133,961.4708]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1022,0.04888771]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1130,763153815.3216]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1021,277.6044]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1016,480900.0]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1019,16500.0]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1018,480754.2]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1017,480000.0]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1020,2748432.0]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1133,962.5313]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1022,0.05333205]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1130,763208783.9616]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1021,277.7065]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1016,481000.0]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1019,16446.75]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1018,482843.8]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1017,480000.0]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1020,2748432.0]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1133,961.3542]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1022,0.0]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1130,762982862.8512]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1021,277.6044]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1016,481000.0]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1019,16400.15]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1018,483108.3]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1017,480000.0]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1020,2748432.0]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1133,963.1479]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1022,0.0355547]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1130,763843122.0672]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1021,277.9086]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1016,480900.0]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1019,16400.15]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1018,482685.4]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1017,480000.0]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1020,2748432.0]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1133,963.2417]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1022,0.06666507]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1130,763574600.2608]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1021,277.8042]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1016,481100.0]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1019,16400.15]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1018,481604.2]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1017,480000.0]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1020,2748432.0]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1133,962.575]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1022,0.01777735]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1130,763300306.7472]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1021,277.8286]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1016,481200.0]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1019,16400.15]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1018,483018.7]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1017,480000.0]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1020,2748432.0]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1133,963.0833]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1022,0.03333253]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1130,763434430.2288]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1021,277.7554]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1016,481100.0]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1019,16400.15]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1018,483031.3]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1017,480000.0]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1020,2748432.0]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1133,963.0083]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1022,0.04888771]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1130,763483077.4752]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1021,277.6657]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1130,763145295.1824]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1021,277.6777]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1016,481000.0]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1019,16300.05]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1018,481129.2]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1017,480000.0]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1020,2748432.0]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1133,962.5625]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1022,0.03333253]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1130,763391829.5328]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1021,277.7909]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1016,481200.0]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1019,16300.05]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1018,481525.0]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1017,480000.0]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1020,2748432.0]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1133,961.0229]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1022,0.05333205]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1130,763385508.1392]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1021,277.6155]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1016,481100.0]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1019,16300.05]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1018,480852.10000000003]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1017,480000.0]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1020,2748432.0]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1133,962.1729]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1022,0.06666507]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1130,763538320.9584]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1021,277.8375]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1016,480800.0]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1019,16300.05]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1018,480758.30000000005]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1017,480000.0]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1020,2748432.0]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1133,960.7958]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1022,0.05110988]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1130,763080432.1872]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1021,277.7598]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1016,481000.0]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1019,16300.05]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1018,482822.9]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1017,480000.0]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1020,2748432.0]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1133,961.2687]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1022,0.04888771]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1130,763214830.512]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1021,277.7221]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1016,481000.0]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1019,16300.05]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1018,481283.3]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1017,480000.0]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1020,2748432.0]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1133,962.2167]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1022,0.08222024]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1130,763257431.208]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1021,277.7221]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1016,480900.0]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1019,16200.199999999999]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1018,480837.5]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1017,480000.0]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1020,2748432.0]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1133,962.3354]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1022,0.0355547]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1130,763336860.8928]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1021,277.7243]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1016,481100.0]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1019,16200.199999999999]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1018,483062.5]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1017,480000.0]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1020,2748432.0]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1133,962.925]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1022,0.06666507]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1130,763159861.872]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1021,277.7798]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1016,480900.0]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1019,16200.199999999999]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1018,483189.9]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1019,16200.199999999999]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1018,483012.5]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1017,480000.0]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1020,2748432.0]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1133,962.9604]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1022,0.07142685]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1133,962.9688]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1022,0.0999976]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1130,763300306.7472]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1021,277.7754]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1016,480900.0]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1019,16200.199999999999]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1018,483043.8]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1017,480000.0]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1020,2748432.0]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1133,963.0708]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1022,0.05333205]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1130,763428383.6784]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1021,277.7931]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1016,481000.0]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1019,16146.809999999998]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1018,482358.3]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1017,480000.0]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1020,2748432.0]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1133,961.4312]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1022,0.03333253]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1130,762659372.4048]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1021,277.6488]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1016,481000.0]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1019,16100.1]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1018,481293.8]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1017,480000.0]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1020,2748432.0]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1133,962.4604]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1022,0.05110988]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1130,763178001.5232]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1021,277.7553]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1016,481100.0]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1019,16100.1]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1018,482922.9]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1017,480000.0]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1020,2748432.0]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1133,963.0438]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1022,0.01555518]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1130,763196416.0176]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1021,277.6221]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1016,480700.0]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1019,16046.710000000001]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1018,482166.7]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1017,480000.0]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1020,2748432.0]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1133,962.7958]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1022,0.03333253]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1130,763269799.152]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1021,277.7531]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1016,480700.0]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1019,16000.0]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1018,482243.7]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1017,480000.0]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1020,2748432.0]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1133,961.2854]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1022,0.0]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1130,763013370.4464]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1021,277.7177]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1016,480800.0]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1019,16000.0]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1018,482706.2]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1017,480000.0]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1020,2748432.0]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1133,962.7813]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1022,0.05110988]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1130,763470984.3744]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1021,277.6865]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1016,480900.0]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1019,16000.0]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1018,480870.8]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1017,480000.0]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1020,2748432.0]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1133,962.3813]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1022,0.0355547]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1130,763208783.9616]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1021,277.7242]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1016,481100.0]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1019,16000.0]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1018,480687.5]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1017,480000.0]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1020,2748432.0]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1133,960.675]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1022,0.05110988]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1130,763080707.0304]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1021,277.5089]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1016,480800.0]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1019,15900.15]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1018,480845.8]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1017,480000.0]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1020,2748432.0]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1133,960.8229]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1022,0.01777735]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1130,763245338.1072]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1021,277.5666]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1016,480700.0]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1019,15900.15]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1018,480783.3]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1017,480000.0]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1020,2748432.0]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1133,962.3646]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1022,0.0]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1130,763153815.3216]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1021,277.6222]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1016,480900.0]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1019,15900.15]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1018,482297.9]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1017,480000.0]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1020,2748432.0]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1133,962.5979]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1022,0.01555518]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1130,762744848.64]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1021,277.5423]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1016,480900.0]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1019,15900.15]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1018,482272.89999999997]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1017,480000.0]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1020,2748432.0]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1133,961.2563]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1022,0.01555518]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1130,763306353.2976]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1021,277.7731]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1016,481100.0]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1019,15900.15]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1018,480460.39999999997]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1017,480000.0]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1020,2748432.0]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1133,962.0958]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1022,0.03333253]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1130,763171954.9728]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1021,277.7043]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1016,481100.0]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1019,15900.15]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1018,482689.6]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1017,480000.0]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1020,2748432.0]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1133,961.1437]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1022,0.01777735]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1130,763111214.6256]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1021,277.6932]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1016,481100.0]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1019,15900.15]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1018,482600.0]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1017,480000.0]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1020,2748432.0]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1133,961.0667]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1022,0.01904716]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1130,763326416.8512]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1021,277.7776]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1016,480800.0]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1019,15900.15]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1018,482427.1]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1017,480000.0]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1020,2748432.0]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1133,962.5833]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1022,0.03333253]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1130,763574600.2608]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1021,277.7509]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1016,481100.0]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1019,15800.050000000001]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1018,482152.10000000003]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1017,480000.0]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1020,2748432.0]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1133,962.6042]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1022,0.01555518]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1130,762921847.6608]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1021,277.5933]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1016,481100.0]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1019,15800.050000000001]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1018,482556.2]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1017,480000.0]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1020,2748432.0]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1133,961.0875]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1022,0.0]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1130,763068339.0864]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1021,277.6399]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1016,480900.0]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1019,15800.050000000001]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1018,482227.10000000003]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1017,480000.0]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1020,2748432.0]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1133,962.7292]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1022,0.03333253]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1130,763342907.4432]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1021,277.684]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1130,763195591.488]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1021,277.7621]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1016,481000.0]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1019,15800.050000000001]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1018,482670.8]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1017,480000.0]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1020,2748432.0]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1133,962.7333]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1022,0.03333253]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1130,763025738.3904]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1021,277.6932]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1016,481100.0]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1019,15800.050000000001]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1018,482920.8]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1017,480000.0]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1020,2748432.0]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1133,962.9146]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1022,0.04888771]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1130,763428383.6784]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1021,277.6511]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1016,481300.0]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1019,15746.800000000001]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1018,483079.2]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1017,480000.0]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1020,2748432.0]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1133,963.1417]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1022,0.03333253]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1130,763391829.5328]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1021,277.7553]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1016,481200.0]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1019,15746.800000000001]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1018,483014.6]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1017,480000.0]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1020,2748432.0]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1133,963.0313]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1022,0.05333205]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1130,763568553.7104]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1021,277.8241]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1016,481300.0]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1019,15700.2]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1018,483147.89999999997]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1017,480000.0]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1020,2748432.0]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1133,963.1563]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1022,0.01777735]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1130,763355000.544]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1021,277.7886]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1016,481100.0]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1019,15700.2]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1018,482939.6]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1017,480000.0]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1020,2748432.0]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1133,962.9521]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1022,0.0355547]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1130,763312399.848]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1021,277.7709]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1016,481000.0]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1019,15700.2]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1018,481395.8]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1017,480000.0]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1020,2748432.0]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1133,962.4625]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1022,0.0]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1130,763306353.2976]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1021,277.7554]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1016,481000.0]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1019,15700.2]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1018,482939.6]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1017,480000.0]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1020,2748432.0]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1133,962.9063]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1022,0.04666555]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1130,763348953.9936]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1021,277.7376]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1016,480900.0]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1019,15646.81]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1018,482939.6]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1017,480000.0]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1020,2748432.0]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1133,961.4396]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1022,0.03111036]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1130,763050199.4352]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1021,277.7731]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1016,480800.0]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1019,15646.81]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1018,483072.9]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1017,480000.0]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1020,2748432.0]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1133,961.4833]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1022,0.05333205]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1130,763336860.8928]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1021,277.7243]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1016,481000.0]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1019,15600.099999999999]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1018,482983.3]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1017,480000.0]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1020,2748432.0]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1133,961.4646]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1022,0.05110988]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1130,763068339.0864]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1021,277.6754]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1016,481100.0]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1019,15600.099999999999]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1018,482977.10000000003]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1017,480000.0]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1020,2748432.0]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1133,961.4792]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1022,0.03111036]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1130,763287938.8032]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1021,277.5489]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1016,481000.0]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1019,15600.099999999999]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1018,483012.5]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1017,480000.0]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1020,2748432.0]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1133,961.2521]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1022,0.01777735]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1130,762824278.3248]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1021,277.5622]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1016,481000.0]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1019,15600.099999999999]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1018,481329.2]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1017,480000.0]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1020,2748432.0]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1133,962.1771]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1022,0.01777735]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1130,762964448.3568]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1021,277.5755]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1016,480400.0]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1019,15600.099999999999]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1018,480941.7]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1017,480000.0]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1020,2748432.0]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1133,962.5354]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1022,0.0]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1130,763019691.84]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1021,277.6244]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1016,480900.0]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1019,15500.0]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1018,481247.9]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1017,480000.0]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1020,2748432.0]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1133,962.4438]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1022,0.03333253]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1130,763135675.6704]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1021,277.7554]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1016,481000.0]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1019,15500.0]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1018,483225.0]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1017,480000.0]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1020,2748432.0]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1133,962.975]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1022,0.03333253]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1130,763062292.536]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1021,277.6777]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1016,480800.0]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1019,15500.0]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1018,482860.4]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1017,480000.0]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1020,2748432.0]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1133,962.9125]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1022,0.03333253]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1130,763300306.7472]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1021,277.7043]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1016,480800.0]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1019,15500.0]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1018,481237.5]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1017,480000.0]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1020,2748432.0]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1133,962.3146]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1022,0.0]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1130,762976816.3008]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1021,277.6776]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1016,481000.0]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1019,15500.0]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1018,482868.7]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1017,480000.0]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1020,2748432.0]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1133,962.8438]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1022,0.06666507]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1130,763208509.1184]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1021,277.7065]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1016,481100.0]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1019,15453.4]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1018,482752.1]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1017,480000.0]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1020,2748432.0]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1133,962.8333]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1022,0.05110988]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1130,763208509.1184]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1021,277.7598]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1016,481000.0]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1019,15400.15]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1018,482704.2]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1017,480000.0]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1020,2748432.0]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1133,962.8708]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1022,0.01555518]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1130,763135400.8272]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1021,277.5223]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1016,480900.0]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1019,15400.15]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1018,482820.80000000005]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1017,480000.0]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1020,2748432.0]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1133,962.7667]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1022,0.0355547]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1130,763153815.3216]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1021,277.6222]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1016,480800.0]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1019,15400.15]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1018,482956.2]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1017,480000.0]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1020,2748432.0]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1133,962.825]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1022,0.04666555]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1130,762964723.2]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1021,277.5223]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1016,480900.0]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1019,15400.15]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1018,480650.0]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1017,480000.0]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1020,2748432.0]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1133,962.1604]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1022,0.03333253]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1130,762848739.3696]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1021,277.5533]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1016,480900.0]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1019,15300.050000000001]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1018,482729.2]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1017,480000.0]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1020,2748432.0]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1133,962.7104]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1022,0.0]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1130,763202737.4112]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1021,277.6377]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1016,480900.0]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1019,15300.050000000001]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1018,482812.5]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1017,480000.0]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1020,2748432.0]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1133,962.8813]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1022,0.03333253]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1130,763348953.9936]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1021,277.6488]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1016,480700.0]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1019,15300.050000000001]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1018,480758.89999999997]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1019,15300.050000000001]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1018,482187.5]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1017,480000.0]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1020,2748432.0]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1133,961.2437]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1022,0.0]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1130,763068613.9296]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1021,277.6222]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1016,480800.0]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1019,15300.050000000001]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1018,481245.8]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1017,480000.0]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1020,2748432.0]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1133,960.6417]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1022,0.03111036]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1130,762793770.7296]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1021,277.5755]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1016,480800.0]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1019,15300.050000000001]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1018,482377.1]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1017,480000.0]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1020,2748432.0]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1133,961.3188]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1022,0.05333205]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1130,762970769.7504]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1021,277.5378]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1016,480700.0]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1019,15300.050000000001]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1018,482162.5]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1017,480000.0]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1020,2748432.0]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1133,961.2208]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1022,0.05110988]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1130,762854785.92]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1021,277.6399]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1016,480900.0]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1019,15300.050000000001]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1018,481181.2]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1017,480000.0]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1020,2748432.0]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1133,960.7375]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1022,0.03333253]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1130,762989184.2448]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1021,277.6022]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1016,480800.0]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1019,15300.050000000001]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1018,482787.5]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1017,480000.0]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1020,2748432.0]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1133,961.3]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1022,0.0]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1130,763129354.2768]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1021,277.5622]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1016,480800.0]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1019,15300.050000000001]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1018,482781.3]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1017,480000.0]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1020,2748432.0]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1017,480000.0]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1020,2748432.0]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1133,962.0854]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1022,0.06888723]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1130,763062017.6928]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1021,277.6422]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1016,480800.0]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1019,15300.050000000001]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1018,481089.60000000003]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1017,480000.0]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1020,2748432.0]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1133,962.1354]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1022,0.08444241]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1130,763086478.7376]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1021,277.6155]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1016,480800.0]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1019,15200.2]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1018,481397.89999999997]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1017,480000.0]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1020,2748432.0]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1133,962.0979]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1022,0.03333253]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1130,763007049.0528]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1021,277.6466]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1016,480700.0]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1019,15200.2]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1018,482766.7]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1017,480000.0]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1020,2748432.0]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1133,962.6125]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1022,0.04888771]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1130,763074385.6368]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1021,277.6022]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1016,480500.0]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1019,15200.2]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1018,480450.0]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1017,480000.0]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1020,2748432.0]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1133,962.1625]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1022,0.0644429]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1130,762659372.4048]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1021,277.6133]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1016,480900.0]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1019,15200.2]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1018,481422.9]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1017,480000.0]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1020,2748432.0]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1133,960.8146]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1022,0.0644429]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1130,763257431.208]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1021,277.6865]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1016,480800.0]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1019,15200.2]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1018,482279.2]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1017,480000.0]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1020,2748432.0]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1133,961.3917]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1022,0.04888771]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1130,763019691.84]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1021,277.6954]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1016,480600.0]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1019,15200.2]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1018,480491.69999999995]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1017,480000.0]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1020,2748432.0]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1133,960.4083]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1022,0.06666507]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1130,762561803.0688]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1021,277.4223]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1016,480600.0]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1019,15200.2]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1018,481929.19999999995]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1017,480000.0]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1020,2748432.0]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1133,960.8792]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1022,0.0]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1130,762745123.4832]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1021,277.5067]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1016,480800.0]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1019,15200.2]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1018,480695.80000000005]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1017,480000.0]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1020,2748432.0]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1133,960.2687]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1022,0.0]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1130,762934215.6048]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1021,277.5711]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1016,480600.0]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1019,15146.81]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1018,480208.3]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1017,480000.0]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1020,2748432.0]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1133,960.2271]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1022,0.04888771]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1130,762744848.64]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1021,277.489]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1016,480600.0]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1019,15153.49]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1018,480310.4]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1017,480000.0]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1020,2748432.0]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1133,960.1146]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1022,0.06666507]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1130,762933940.7616]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1021,277.4822]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1016,480600.0]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1019,15100.099999999999]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1018,481885.4]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1017,480000.0]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1020,2748432.0]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1133,960.9792]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1022,0.05110988]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1130,762690154.8432]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1021,277.5645]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1016,480700.0]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1019,15100.099999999999]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1018,480095.8]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1017,480000.0]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1020,2748432.0]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1133,960.2229]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1022,0.0999976]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1130,762891340.0656]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1021,277.5888]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1016,480900.0]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1019,15100.099999999999]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1018,481489.6]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1017,480000.0]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1020,2748432.0]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1133,960.7833]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1022,0.0]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1130,762867153.864]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1021,277.6533]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1016,480800.0]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1019,15100.099999999999]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1018,480227.10000000003]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1017,480000.0]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1020,2748432.0]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1133,960.3104]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1022,0.01555518]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1130,762982862.8512]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1021,277.6222]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1016,480800.0]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1019,15053.39]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1018,480162.5]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1017,480000.0]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1020,2748432.0]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1133,960.1083]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1022,0.0999976]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1130,762568124.4624]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1021,277.4379]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1016,480700.0]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1019,15100.099999999999]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1018,481433.3]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1017,480000.0]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1020,2748432.0]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1133,961.9208]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1022,0.0]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1130,762018987.7488]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1021,277.2736]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1016,480400.0]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1019,15100.099999999999]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1018,481400.0]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1017,480000.0]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1020,2748432.0]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1133,960.5]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1022,0.06666507]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1130,762098142.5904]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1021,277.3113]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1016,480100.0]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1019,15057.2]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1018,481770.10000000003]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1017,478000.0]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1020,2748432.0]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1133,959.8875]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1022,0.01777735]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1130,761603974.5168]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1021,277.1604]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1016,480100.0]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1019,15046.71]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1018,481837.5]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1017,480000.0]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1020,2748432.0]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1133,961.7896]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1022,0.01777735]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1130,761964019.1088]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1021,277.2247]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1016,480100.0]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1019,15000.0]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1018,481445.80000000005]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1017,479733.3]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1020,2748432.0]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1133,961.6479]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1022,0.01777735]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1130,761939558.064]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1021,277.2003]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1016,480000.0]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1019,15000.0]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1018,481841.7]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1017,478000.0]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1020,2748432.0]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1133,959.7833]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1022,0.0355547]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1130,761689450.752]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1021,277.0183]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1016,480100.0]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1019,15000.0]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1018,480516.7]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1017,478266.7]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1020,2748432.0]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1133,959.3667]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1022,0.06888723]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1130,761762559.0432]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1021,277.0761]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1016,479900.0]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1019,15000.0]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1018,481781.3]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1017,478000.0]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1020,2748432.0]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1133,959.7354]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1022,0.01777735]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1130,761457483.0912]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1021,277.0072]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1016,479600.0]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1019,15000.0]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1018,481622.9]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1017,478000.0]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1020,2748432.0]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1133,959.5646]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1022,0.0]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1130,761146360.5888]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1021,276.9406]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1016,479600.0]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1019,15000.0]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1018,481516.7]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1017,478000.0]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1020,2748432.0]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1133,959.5]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1022,0.04888771]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1130,761195007.8352]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1021,276.8851]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1016,479300.0]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1019,14900.15]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1018,481345.8]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1017,478000.0]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1020,2748432.0]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1133,959.5875]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1022,0.01777735]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1130,760700839.7616]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1021,276.823]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1016,479400.0]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1019,14946.75]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1018,481308.3]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1017,478000.0]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1020,2748432.0]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1133,959.5125]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1022,0.0]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1130,760828916.6928]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1021,276.8408]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1016,479300.0]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1019,14953.4]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1018,481129.2]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1017,478000.0]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1020,2748432.0]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1133,959.2792]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1022,0.0]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1130,760957268.4672]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1021,276.6986]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1016,479400.0]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1019,15000.0]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1018,481183.3]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1017,478000.0]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1020,2748432.0]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1133,959.1938]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1022,0.06666507]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1130,760310287.5744]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1021,276.5566]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1016,478600.0]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1019,14900.15]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1018,480443.8]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1017,478000.0]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1020,2748432.0]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1133,959.2083]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1022,0.03111036]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1130,760371577.608]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1021,276.6945]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1016,479000.0]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1019,14946.75]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1018,481075.0]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1017,478000.0]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1020,2748432.0]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1133,959.0229]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1022,0.03333253]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1130,760292422.7664]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1021,276.6898]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1016,479200.0]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1019,14900.15]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1018,481054.19999999995]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1017,478000.0]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1020,2748432.0]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1133,959.0854]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1022,0.05333205]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1130,760475193.4944]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1021,276.7031]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1016,478800.0]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1019,14900.15]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1018,481002.1]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1017,478000.0]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1020,2748432.0]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1133,959.3229]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1022,0.01777735]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1130,760401810.36]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1021,276.6609]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1016,479300.0]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1019,14953.4]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1018,481216.7]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1017,478000.0]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1020,2748432.0]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1133,959.1021]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1022,0.05333205]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1130,760401810.36]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1021,276.5721]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1016,478800.0]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1019,14900.15]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1018,480390.60000000003]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1017,478000.0]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1020,2748432.0]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1133,959.1812]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1022,0.03333253]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1130,760432317.9552]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1021,276.632]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1016,478700.0]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1019,14900.15]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1018,478895.8]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1017,478000.0]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1020,2748432.0]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1133,956.8917]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1022,0.03333253]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1130,759779565.3552]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1021,276.5099]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1016,478900.0]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1019,14900.15]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1018,481006.3]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1017,478000.0]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1020,2748432.0]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1133,957.4729]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1022,0.0355547]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1130,759852948.4896]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1021,276.4966]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1016,479100.0]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1019,14900.15]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1018,480993.7]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1017,478000.0]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1020,2748432.0]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1133,959.3354]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1022,0.03333253]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1130,760518069.0336]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1021,276.7741]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1016,479200.0]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1019,14900.15]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1018,481277.10000000003]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1017,478000.0]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1020,2748432.0]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1133,959.275]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1022,0.08444241]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1130,760878113.6256]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1021,276.8029]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1016,479400.0]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1019,14900.15]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1018,481239.6]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1017,478000.0]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1020,2748432.0]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1133,959.2354]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1022,0.03333253]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1130,760701114.6048]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1021,276.8053]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1016,479500.0]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1019,14900.15]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1018,481350.0]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1017,478000.0]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1020,2748432.0]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1133,959.375]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1022,0.0]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1130,760883885.3328]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1021,276.7652]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1016,479300.0]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1019,14900.15]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1018,481400.0]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1017,478000.0]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1020,2748432.0]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1133,959.225]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1022,0.04888771]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1130,760737668.7504]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1021,276.7897]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1016,479400.0]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1019,14900.15]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1018,481181.2]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1017,478000.0]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1020,2748432.0]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1133,959.2021]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1022,0.08222024]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1130,760365256.2144]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1021,276.6764]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1016,479300.0]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1019,14900.15]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1018,481295.8]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1017,478000.0]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1020,2748432.0]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1133,959.2896]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1022,0.06666507]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1130,760737393.9072]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1021,276.7541]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1016,479400.0]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1019,14900.15]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1018,481037.5]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1017,478000.0]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1020,2748432.0]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1133,959.1896]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1022,0.0355547]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1130,760572762.8304]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1021,276.7875]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1016,479400.0]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1019,14800.050000000001]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1018,481168.8]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1017,478000.0]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1020,2748432.0]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1133,959.0479]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1022,0.0]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1130,760646145.9648]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1021,276.7564]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1016,479200.0]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1019,14900.15]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1018,481287.5]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1017,478000.0]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1020,2748432.0]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1133,959.3583]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1022,0.0]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1130,760688746.6608]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1021,276.7386]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1016,479300.0]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1019,14800.050000000001]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1018,481189.6]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1017,478000.0]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1020,2748432.0]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1133,959.4542]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1022,0.03333253]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1130,760981729.512]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1021,276.9562]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1016,479400.0]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1019,14800.050000000001]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1018,481335.39999999997]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1017,478000.0]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1020,2748432.0]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1133,959.3667]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1022,0.01555518]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1130,760963315.0176]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1021,276.803]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1016,479200.0]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1019,14800.050000000001]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1018,481108.3]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1017,478000.0]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1020,2748432.0]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1133,959.0562]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1022,0.0]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1130,760328976.912]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1021,276.6743]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1016,479200.0]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1019,14800.050000000001]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1018,481162.5]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1017,478000.0]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1020,2748432.0]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1133,959.1417]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1022,0.03111036]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1130,760560394.8864]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1021,276.7208]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1016,479200.0]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1019,14800.050000000001]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1018,480935.4]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1017,478000.0]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1020,2748432.0]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1133,958.9688]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1022,0.03333253]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1130,760402085.2032]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1021,276.5366]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1016,479000.0]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1019,14800.050000000001]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1018,480672.9]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1017,478000.0]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1020,2748432.0]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1133,958.8625]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1022,0.0355547]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1130,760341070.0128]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1021,276.6342]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1016,479000.0]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1019,14800.050000000001]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1018,480322.9]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1017,478000.0]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1020,2748432.0]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1133,958.9292]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1022,0.04666555]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1130,760511747.64]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1021,276.581]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1016,479100.0]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1019,14800.050000000001]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1018,480729.2]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1017,478000.0]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1020,2748432.0]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1133,958.7563]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1022,0.04888771]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1130,759895549.1856]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1021,276.481]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1016,479100.0]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1019,14800.050000000001]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1018,480433.3]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1017,478000.0]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1020,2748432.0]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1133,959.0229]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1022,0.03333253]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1130,760450732.4496]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1021,276.6054]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1016,479000.0]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1019,14800.050000000001]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1018,480825.0]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1017,478000.0]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1020,2748432.0]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1133,957.1563]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1022,0.08444241]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1130,759675949.4688]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1021,276.4278]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1016,479400.0]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1019,14800.050000000001]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1018,480589.60000000003]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1017,478000.0]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1020,2748432.0]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1133,958.6]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1022,0.06888723]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1130,759938149.8816]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1021,276.5677]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1016,479300.0]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1019,14800.050000000001]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1018,480906.3]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1017,478000.0]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1020,2748432.0]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1133,958.9521]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1022,0.01555518]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1130,760463100.3936]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1021,276.6542]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1016,479000.0]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1019,14800.050000000001]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1018,480770.8]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1017,478000.0]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1020,2748432.0]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1133,958.8813]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1022,0.0]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1130,760280054.8224]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1021,276.6586]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1016,479200.0]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1019,14800.050000000001]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1018,480850.0]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1017,478000.0]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1020,2748432.0]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1133,958.7375]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1022,0.06666507]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1130,760462825.5504]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1021,276.6542]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1016,479200.0]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1019,14800.050000000001]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1018,480564.6]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1017,478000.0]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1020,2748432.0]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1133,958.6688]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1022,0.03333253]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1130,760158024.4416]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1021,276.5499]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1016,479400.0]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1019,14800.050000000001]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1018,480681.2]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1017,478000.0]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1020,2748432.0]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1133,958.8854]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1022,0.03333253]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1130,760719254.256]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1021,276.6898]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1016,479300.0]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1019,14800.050000000001]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1018,480691.7]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1017,478000.0]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1020,2748432.0]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1133,958.6708]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1022,0.0355547]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1130,760042040.6112]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1021,276.561]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1016,479000.0]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1019,14800.050000000001]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1018,480622.9]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1017,478000.0]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1020,2748432.0]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1133,958.7938]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1022,0.0]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1130,760151703.048]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1021,276.6231]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1016,479200.0]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1019,14800.050000000001]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1018,478929.19999999995]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1017,478000.0]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1020,2748432.0]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1133,958.1458]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1022,0.03333253]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1130,760286101.3728]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1021,276.5677]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1016,479000.0]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1019,14800.050000000001]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1018,480529.2]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1017,478000.0]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1020,2748432.0]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1133,958.5625]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1022,0.0]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1130,760286101.3728]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1021,276.5855]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1016,479100.0]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1019,14800.050000000001]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1018,480768.7]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1017,478000.0]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1020,2748432.0]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1133,958.7875]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1022,0.03333253]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1130,760023626.1168]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1021,276.6586]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1016,478800.0]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1019,14800.050000000001]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1018,480843.8]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1017,478000.0]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1020,2748432.0]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1133,958.8438]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1022,0.01777735]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1130,760523840.7408]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1021,276.7008]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1016,479100.0]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1019,14800.050000000001]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1018,481052.1]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1017,478000.0]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1020,2748432.0]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1133,957.2146]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1022,0.0644429]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1130,759858720.1968]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1021,276.4767]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1016,479200.0]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1019,14800.050000000001]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1018,480770.10000000003]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1017,478000.0]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1020,2748432.0]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1133,958.9562]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1022,0.05110988]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1130,759999165.072]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1021,276.6498]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1016,479100.0]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1019,14800.050000000001]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1018,480781.3]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1017,478000.0]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1020,2748432.0]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1133,958.9188]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1022,0.0]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1130,760371302.7648]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1021,276.6742]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1016,479200.0]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1019,14800.050000000001]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1018,479102.10000000003]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1017,478000.0]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1020,2748432.0]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1017,478000.0]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1020,2748432.0]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1133,957.2687]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1022,0.03333253]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1130,759883456.0848]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1021,276.5566]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1016,479000.0]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1019,14800.050000000001]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1018,480864.6]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1017,478000.0]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1020,2748432.0]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1133,957.2333]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1022,0.0]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1130,760011533.016]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1021,276.45]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1016,478600.0]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1019,14800.050000000001]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1018,478430.8]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1017,478000.0]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1020,2748432.0]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1133,958.1333]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1022,0.01777735]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1130,759901595.736]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1021,276.5499]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1016,478900.0]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1019,14800.050000000001]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1018,480118.7]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1017,478000.0]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1020,2748432.0]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1133,958.9708]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1022,0.03333253]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1130,760109102.352]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1021,276.5521]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1016,479100.0]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1019,14800.050000000001]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1018,479335.39999999997]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1017,478000.0]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1020,2748432.0]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1133,958.3687]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1022,0.06666507]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1130,760292147.9232]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1021,276.6187]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1016,478900.0]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1019,14800.050000000001]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1018,478535.39999999997]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1017,478000.0]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1020,2748432.0]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1133,956.2167]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1022,0.01555518]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1130,759364552.1232]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1021,276.4677]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1016,478800.0]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1019,14800.050000000001]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1018,478245.8]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1017,478000.0]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1020,2748432.0]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1133,957.9063]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1022,0.03333253]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1130,759517364.9424]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1021,276.1747]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1016,478200.0]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1019,14800.050000000001]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1018,478837.5]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1017,478000.0]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1020,2748432.0]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1133,956.5063]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1022,0.01777735]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1130,759547597.6944]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1021,276.1791]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1016,478600.0]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1019,14800.050000000001]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1018,478393.7]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1017,476266.7]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1020,2748432.0]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1133,955.7563]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1022,0.08571223]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1133,956.5357]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1022,0.0644429]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1130,759645167.0304]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1021,276.4043]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1130,759678423.0576]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1021,276.2949]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1130,759377744.5968]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1021,276.2236]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1016,478600.0]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1019,14800.050000000001]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1018,478504.2]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1017,478000.0]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1020,2748432.0]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1133,956.575]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1022,0.0]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1130,759657534.9744]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1021,276.4519]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1016,478300.0]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1019,14800.050000000001]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1018,478454.2]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1017,478000.0]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1020,2748432.0]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1133,956.4604]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1022,0.03111036]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1130,759749057.76]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1021,276.3989]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1016,478600.0]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1019,14800.050000000001]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1018,478631.3]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1017,478000.0]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1020,2748432.0]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1133,956.3813]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1022,0.06666507]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1130,759071844.1152]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1021,276.1614]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1016,478600.0]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1019,14800.050000000001]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1018,478660.39999999997]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1017,478000.0]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1020,2748432.0]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1133,956.6729]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1022,0.01555518]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1130,759468442.8528]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1021,276.4256]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1016,478700.0]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1019,14800.050000000001]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1018,478420.8]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1017,477733.3]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1020,2748432.0]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1133,956.0333]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1022,0.0]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1130,759297490.3824]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1021,276.319]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1016,478500.0]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1019,14800.050000000001]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1018,478531.3]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1017,478000.0]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1020,2748432.0]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1133,956.4854]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1022,0.0644429]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1130,759486857.3472]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1021,276.2036]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1016,478600.0]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1019,14800.050000000001]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1018,478456.2]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1017,478000.0]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1020,2748432.0]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1133,957.4833]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1022,0.08222024]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1130,759401381.112]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1021,276.2924]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1016,478800.0]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1019,14800.050000000001]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1018,478387.5]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1017,478000.0]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1020,2748432.0]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1133,956.3458]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1022,0.01777735]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1130,759486857.3472]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1021,276.3457]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1016,478700.0]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1019,14800.050000000001]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1018,478404.2]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1017,478000.0]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1020,2748432.0]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1133,956.3917]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1022,0.03111036]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1130,759724596.7152]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1021,276.3545]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1016,478800.0]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1019,14800.050000000001]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1018,478539.60000000003]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1017,478000.0]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1020,2748432.0]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1133,956.5083]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1022,0.04888771]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1130,759511043.5488]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1021,276.3012]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1016,478600.0]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1019,14800.050000000001]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1018,478570.80000000005]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1017,478000.0]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1020,2748432.0]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1133,956.6083]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1022,0.03333253]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1130,759224656.9344]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1021,276.3124]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1016,478500.0]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1019,14800.050000000001]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1018,478745.8]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1017,478000.0]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1020,2748432.0]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1133,956.5375]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1022,0.0644429]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1130,759712503.6144]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1021,276.4122]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1016,478500.0]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1019,14800.050000000001]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1018,478841.7]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1017,478000.0]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1020,2748432.0]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1133,956.9208]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1022,0.03333253]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1130,759822166.0512]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1021,276.3679]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1016,478300.0]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1019,14800.050000000001]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1018,478545.8]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1017,478000.0]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1020,2748432.0]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1133,956.7]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1022,0.05714149]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1133,956.6272]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1022,0.0999976]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1130,759681996.0192]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1021,276.5322]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1016,478900.0]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1019,14800.050000000001]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1018,480862.5]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1017,478000.0]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1020,2748432.0]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1133,958.8813]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1022,0.01777735]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1130,760097009.2512]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1021,276.4145]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1016,478900.0]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1019,14800.050000000001]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1018,480529.2]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1017,478000.0]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1020,2748432.0]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1133,959.0396]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1022,0.0]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1130,760042040.6112]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1021,276.5078]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1016,478900.0]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1019,14800.050000000001]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1018,479527.10000000003]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1017,478000.0]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1020,2748432.0]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1133,958.5833]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1022,0.0999976]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1130,760279779.9792]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1021,276.5877]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1016,478900.0]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1019,14800.050000000001]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1018,479310.4]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1017,478000.0]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1020,2748432.0]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1133,956.8104]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1022,0.01904716]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1130,759783138.3168]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1021,276.4389]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1016,478700.0]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1019,14800.050000000001]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1018,478697.9]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1017,478000.0]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1020,2748432.0]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1133,956.6563]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1022,0.0]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1130,759541825.9872]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1021,276.3235]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1016,478600.0]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1019,14800.050000000001]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1018,478622.9]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1017,478000.0]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1020,2748432.0]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1133,956.8062]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1022,0.06666507]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1130,759724596.7152]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1021,276.3367]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1016,478700.0]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1019,14746.800000000001]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1018,478606.3]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1017,478000.0]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1020,2748432.0]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1133,956.6333]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1022,0.0355547]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1130,759017150.3184]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1021,276.0238]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1016,478400.0]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1019,14700.2]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1018,478383.30000000005]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1017,478000.0]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1020,2748432.0]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1133,956.5479]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1022,0.06888723]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1130,759389013.168]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1021,276.2813]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1016,478300.0]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1019,14746.800000000001]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1018,478552.1]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1017,478000.0]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1020,2748432.0]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1133,956.4104]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1022,0.08444241]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1130,759242796.5856]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1021,276.2169]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1016,478200.0]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1019,14800.050000000001]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1018,478495.8]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1017,478000.0]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1020,2748432.0]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1133,957.3687]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1022,0.04888771]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1130,759022922.0256]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1021,276.1459]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1016,478900.0]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1019,14753.45]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1018,478704.2]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1017,478000.0]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1020,2748432.0]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1133,956.4583]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1022,0.03333253]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1130,759266982.7872]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1021,276.2768]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1016,478800.0]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1019,14753.45]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1018,478372.9]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1017,478000.0]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1020,2748432.0]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1133,957.4604]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1022,0.0644429]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1130,759200195.8896]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1021,276.197]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1016,478200.0]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1019,14800.050000000001]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1018,478420.8]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1017,478000.0]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1020,2748432.0]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1133,956.5292]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1022,0.06666507]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1130,759297490.3824]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1021,276.4256]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1016,478600.0]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1019,14800.050000000001]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1018,478031.3]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1017,478000.0]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1020,2748432.0]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1133,956.3521]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1022,0.01777735]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1130,759529458.0432]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1021,276.4012]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1016,478800.0]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1019,14800.050000000001]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1018,478364.6]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1017,478000.0]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1020,2748432.0]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1133,956.3375]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1022,0.0]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1130,759675949.4688]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1021,276.339]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1016,478300.0]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1019,14800.050000000001]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1018,478277.10000000003]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1017,478000.0]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1020,2748432.0]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1133,956.4354]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1022,0.04666555]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1130,759834533.9952]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1021,276.4699]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1016,478500.0]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1019,14800.050000000001]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1018,478210.39999999997]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1017,478000.0]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1020,2748432.0]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1017,478000.0]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1020,2748432.0]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1133,956.2875]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1022,0.0355547]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1130,759248843.136]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1021,276.3213]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1016,478900.0]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1019,14800.050000000001]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1018,478447.9]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1017,478000.0]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1020,2748432.0]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1133,956.3604]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1022,0.04666555]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1130,759199921.0464]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1021,276.1614]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1016,478700.0]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1019,14800.050000000001]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1018,478456.2]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1017,478000.0]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1020,2748432.0]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1017,478000.0]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1020,2748432.0]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1133,956.6333]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1022,0.0]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1133,956.4286]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1022,0.0]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1130,759218335.5408]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1021,276.1903]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1016,478400.0]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1019,14800.050000000001]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1018,478316.7]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1017,478000.0]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1020,2748432.0]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1133,956.4896]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1022,0.08444241]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1130,759187827.9456]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1021,276.2378]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1130,759220809.1296]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1021,276.2058]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1016,478600.0]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1019,14800.050000000001]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1018,478231.3]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1017,478000.0]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1020,2748432.0]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1133,956.2938]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1022,0.06666507]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1130,759260936.2368]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1021,276.1547]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1016,478400.0]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1019,14800.050000000001]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1018,478220.8]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1017,476266.7]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1020,2748432.0]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1133,955.6688]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1022,0.01777735]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1130,758529028.7952]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1021,276.1014]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1016,478400.0]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1019,14800.050000000001]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1018,478145.8]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1017,478000.0]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1020,2748432.0]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1133,956.3479]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1022,0.01555518]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1130,759175460.0016]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1021,276.1902]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1016,478300.0]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1019,14800.050000000001]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1018,478608.3]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1017,478000.0]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1020,2748432.0]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1133,956.2625]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1022,0.0]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1130,758729939.1744]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1021,276.1613]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1016,478300.0]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1019,14800.050000000001]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1018,478554.19999999995]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1017,477816.7]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1020,2748432.0]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1133,956.0167]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1022,0.03333253]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1130,758998460.9808]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1021,276.1569]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1016,478400.0]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1019,14800.050000000001]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1018,478518.7]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1017,478000.0]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1020,2748432.0]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1133,956.2729]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1022,0.04666555]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1130,759041336.52]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1021,275.9971]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1016,478200.0]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1019,14800.050000000001]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1018,478585.39999999997]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1017,476308.3]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1020,2748432.0]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1133,955.7083]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1022,1.93372]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1130,758589769.1424]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1021,276.1303]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1016,478200.0]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1019,14953.4]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1018,478385.4]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1017,477716.7]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1020,2748432.0]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1133,955.8084]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1022,2.05137]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1130,759120766.2048]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1021,276.1059]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1016,478100.0]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1019,15000.0]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1018,478314.7]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1019,15000.0]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1018,478214.60000000003]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1017,478533.3]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1020,2748432.0]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1133,957.95]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1022,2.333341]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1130,758705752.9728]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1021,276.0105]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1016,478300.0]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1019,15253.45]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1018,478181.2]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1017,476382.3]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1020,2748432.0]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1133,954.5156]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1022,2.584202]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1130,758791229.208]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1021,276.0105]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1016,478200.0]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1019,15400.15]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1018,478091.7]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1017,477150.0]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1020,2748432.0]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1133,956.5479]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1022,2.932677]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1130,758931399.24]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1021,276.0238]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1016,478100.0]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1019,15453.4]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1018,479416.7]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1017,479482.3]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1020,2748432.0]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1133,959.3802]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1022,3.214648]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1130,758486153.256]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1021,276.0504]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1016,477900.0]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1019,15853.44]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1018,479927.1]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1017,479269.8]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1020,2748432.0]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1133,959.124]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1022,3.498803]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1130,758778861.264]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1021,276.1059]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1016,478000.0]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1019,15900.15]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1018,479260.4]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1017,479121.89999999997]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1020,2748432.0]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1133,958.9552]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1022,3.718592]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1130,758437231.1664]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1021,275.9438]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1016,478200.0]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1019,16106.77]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1018,479808.3]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1017,477036.80000000005]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1020,2748432.0]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1133,956.3939]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1022,4.047148]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1130,758162662.8096]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1021,275.8084]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1016,477600.0]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1019,16400.15]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1018,479133.30000000005]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1017,477328.10000000003]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1020,2748432.0]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1133,956.6364]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1022,4.364593]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1130,757906508.9472]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1021,275.6309]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1016,477400.0]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1019,16300.05]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1018,477275.0]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1017,477799.0]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1020,2748432.0]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1133,954.6302]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1022,3.465477]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1130,757357372.2336]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1021,275.6441]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1016,477400.0]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1019,16853.44]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1018,478993.7]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1017,477984.39999999997]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1020,2748432.0]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1133,956.9761]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1022,5.479026]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1130,757479402.6144]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1021,275.6464]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1016,477300.0]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1019,17353.44]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1018,478752.1]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1017,477970.8]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1020,2748432.0]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1133,956.6208]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1022,5.898604]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1130,756948680.3952]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1021,275.582]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1016,477000.0]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1019,17853.44]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1018,476662.5]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1017,477901.0]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1020,2748432.0]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1133,954.5781]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1022,6.393746]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1130,757259802.8976]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1021,275.4532]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1016,476800.0]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1019,18406.690000000002]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1018,478316.7]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1017,477984.39999999997]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1020,2748433.0]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1133,955.3011]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1022,6.828803]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1130,757388155.3997]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1021,275.3466]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1016,477000.0]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1019,18906.690000000002]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1018,476816.7]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1017,477131.3]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1020,2748433.0]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1133,953.7771]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1022,7.159662]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1130,756905805.4082]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1021,275.189]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1016,476700.0]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1019,19353.44]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1018,476404.2]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1017,477863.60000000003]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1020,2748433.0]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1133,954.199]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1022,7.628009]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1130,756893712.303]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1021,275.529]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1016,476800.0]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1019,19800.05]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1018,476687.5]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1017,477510.4]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1020,2748433.0]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1133,954.175]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1022,8.125276]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1130,756527895.8707]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1021,275.2579]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1016,476700.0]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1019,20253.45]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1018,476464.60000000003]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1017,476747.9]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1020,2748433.0]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1133,953.0625]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1022,8.582603]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1130,756131296.9888]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1021,275.1358]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1016,476400.0]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1019,20653.48]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1018,476233.3]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1017,477738.60000000003]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1020,2748433.0]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1133,954.149]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1022,9.33518]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1130,755887236.1384]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1021,275.0425]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1016,476600.0]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1019,21053.38]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1018,476389.6]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1017,476386.39999999997]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1020,2748433.0]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1133,952.701]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1022,9.779175]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1130,756735402.5622]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1021,274.9404]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1016,476400.0]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1019,21200.199999999997]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1018,477919.6]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1017,477955.2]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1020,2748433.0]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1133,954.624]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1022,10.64497]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1130,756405865.4455]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1021,275.0603]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1016,476000.0]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1019,22053.38]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1018,476614.6]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1017,477936.5]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1020,2748434.0]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1133,954.024]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1022,11.01352]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1130,755966666.0624]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1021,275.3311]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1016,476500.0]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1019,22657.3]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1018,476424.10000000003]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1019,22753.45]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1018,476322.9]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1017,477984.39999999997]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1020,2748434.0]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1133,954.0823]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1022,11.93262]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1130,756802464.8418]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1021,275.2156]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1016,476700.0]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1019,23253.45]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1018,476322.9]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1017,477984.39999999997]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1020,2748434.0]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1133,954.4594]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1022,12.44104]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1130,756619693.9808]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1021,275.5065]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1016,476500.0]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1019,23853.44]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1018,476204.2]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1017,479717.69999999995]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1020,2748434.0]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1133,959.3885]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1022,13.1514]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1130,758474337.244]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1021,277.1471]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1016,479700.0]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1019,24353.44]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1018,481708.3]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1017,479984.39999999997]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1020,2748434.0]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1133,961.3677]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1022,13.73966]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1130,761195561.7474]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1021,276.9007]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1016,479700.0]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1019,24700.199999999997]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1018,481454.2]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1017,479984.39999999997]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1020,2748434.0]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1133,961.399]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1022,14.51224]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1130,760823423.7838]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1021,276.8252]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1016,479600.0]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1019,25453.399999999998]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1018,481183.3]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1017,479984.39999999997]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1020,2748435.0]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1133,959.4365]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1022,15.12717]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1130,761354698.2465]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1021,276.7475]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1016,479700.0]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1019,26000.0]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1018,481333.3]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1017,479984.39999999997]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1020,2748435.0]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1133,961.0648]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1022,15.91748]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1130,761781805.0455]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1021,276.9272]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1016,479500.0]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1019,26420.149999999998]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1018,481154.2]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1017,479984.39999999997]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1020,2748435.0]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1133,961.149]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1022,16.73888]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1130,760677209.019]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1021,277.1182]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1016,479300.0]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1019,27153.48]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1018,480922.9]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1017,479605.2]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1020,2748435.0]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1133,960.6719]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1022,17.61805]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1130,760762685.3475]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1021,276.8318]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1016,479500.0]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1019,27400.15]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1018,480787.5]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1017,479984.39999999997]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1020,2748436.0]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1133,960.6261]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1022,18.31071]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1130,760439746.0724]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1021,276.681]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1016,479800.0]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1019,28353.44]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1018,480829.2]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1017,479984.39999999997]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1020,2748436.0]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1133,960.6365]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1022,19.00967]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1133,960.5168]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1022,19.28745]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1130,760293254.4336]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1021,276.9561]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1016,479900.0]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1019,29073.51]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1018,480839.60000000003]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1017,479984.39999999997]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1020,2748436.0]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1133,960.8573]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1022,19.92016]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1130,761409669.1368]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1021,276.743]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1016,480000.0]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1019,29853.44]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1018,480887.5]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1017,480251.0]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1020,2748436.0]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1133,961.1323]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1022,20.73043]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1130,761428083.658]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1021,276.8962]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1016,480100.0]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1019,30300.05]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1018,480939.6]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1017,479984.39999999997]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1020,2748437.0]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1133,960.7761]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1022,21.45861]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1130,761434682.1036]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1021,277.1249]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1016,479900.0]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1019,31053.38]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1018,480856.3]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1017,481692.7]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1020,2748437.0]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1133,962.6448]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1022,22.33776]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1130,761452821.7878]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1021,277.2426]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1016,480200.0]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1019,31600.100000000002]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1018,480985.4]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1017,480251.0]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1020,2748437.0]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1133,961.2427]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1022,23.47658]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1130,761196944.4156]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1021,276.9561]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1016,479900.0]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1019,32406.69]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1018,481206.2]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1017,479984.39999999997]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1020,2748438.0]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1133,960.8198]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1022,24.45339]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1130,760830852.474]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1021,276.6964]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1016,480000.0]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1019,33206.740000000005]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1018,480927.1]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1017,479882.3]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1020,2748438.0]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1133,961.0802]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1022,24.97508]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1130,761922806.8914]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1021,277.1182]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1016,479800.0]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1019,33400.149999999994]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1018,479170.8]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1017,479090.6]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1020,2748439.0]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1133,957.9281]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1022,25.8142]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1130,761130159.4602]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1021,276.961]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1130,761210413.879]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1021,276.7652]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1016,479500.0]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1019,34806.840000000004]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1018,479314.6]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1017,479564.6]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1020,2748439.0]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1133,959.9396]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1022,26.87317]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1130,761929405.5214]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1021,277.0983]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1016,478900.0]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1019,35220.07]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1018,478741.69999999995]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1017,479876.0]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1020,2748439.0]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1133,960.4364]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1022,28.04093]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1130,760654129.8254]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1021,276.9872]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1016,479500.0]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1019,36153.48]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1018,479381.3]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1017,479984.39999999997]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1020,2748440.0]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1133,960.3927]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1022,29.2375]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1130,759977190.968]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1021,276.6609]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1016,479300.0]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1019,36853.44]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1018,481175.0]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1017,479984.39999999997]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1020,2748440.0]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1133,959.4136]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1022,29.63271]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1130,760703328.816]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1021,276.5543]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1016,479200.0]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1019,37660.03]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1018,478827.1]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1017,479849.0]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1020,2748441.0]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1133,958.6698]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1022,30.74932]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1130,760843776.0834]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1021,276.6564]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1016,479200.0]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1019,38406.689999999995]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1018,478970.8]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1017,479905.19999999995]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1020,2748441.0]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1133,960.4927]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1022,31.71277]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1130,761179360.7295]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1021,277.0704]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1130,761511647.2464]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1021,276.8607]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1016,479300.0]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1019,39406.689999999995]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1018,481389.6]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1017,479483.3]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1020,2748442.0]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1133,959.1708]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1022,32.96708]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1130,760874560.617]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1021,276.894]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1016,479500.0]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1019,39900.149999999994]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1018,479108.3]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1017,479928.1]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1020,2748442.0]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1133,958.9969]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1022,34.24138]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1130,760508742.9868]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1021,276.9761]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1016,479200.0]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1019,41053.39]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1018,479158.3]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1017,479727.10000000003]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1020,2748443.0]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1133,958.7479]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1022,35.17603]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1130,760703884.3009]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1021,276.823]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1016,479300.0]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1019,41960.079999999994]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1018,479310.4]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1017,479415.6]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1020,2748443.0]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1133,958.4844]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1022,36.07505]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1130,760801728.8717]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1021,276.6945]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1130,760479061.6635]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1021,276.7763]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1016,479600.0]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1019,43053.39]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1018,479414.60000000003]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1017,479903.1]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1020,2748444.0]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1133,958.7531]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1022,37.39608]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1130,760924036.5972]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1021,276.6076]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1016,479700.0]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1019,43700.200000000004]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1018,478725.0]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1017,479971.9]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1020,2748444.0]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1133,958.849]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1022,38.75017]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1130,760863021.1404]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1021,276.6498]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1016,479400.0]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1019,44706.740000000005]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1018,478922.9]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1017,479942.7]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1020,2748444.0]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1133,958.551]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1022,40.28866]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1130,760655513.6184]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1021,276.7896]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1016,479600.0]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1019,45606.77]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1018,480616.69999999995]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1017,479781.3]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1020,2748445.0]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1133,959.5313]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1022,40.95466]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1130,761137592.7855]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1021,276.965]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1016,479600.0]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1019,46506.79]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1018,479231.3]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1017,479984.39999999997]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1020,2748446.0]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1133,959.2886]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1022,42.38215]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1130,760900129.1404]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1021,276.9562]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1016,479200.0]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1019,47406.689999999995]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1018,478783.3]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1017,479984.39999999997]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1020,2748446.0]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1133,958.849]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1022,43.0481]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1130,759874958.7824]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1021,276.6675]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1016,479100.0]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1019,47800.049999999996]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1018,479243.7]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1017,479984.39999999997]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1020,2748447.0]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1133,959.1115]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1022,44.29574]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1130,760199002.3134]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1021,276.6565]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1016,479300.0]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1019,49260.12]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1018,479110.4]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1017,479679.19999999995]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1020,2748447.0]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1133,958.75]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1022,45.05059]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1130,761175252.7904]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1021,276.5921]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1016,479500.0]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1019,50306.840000000004]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1018,480700.0]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1017,479984.39999999997]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1020,2748448.0]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1133,959.6073]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1022,45.7898]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1130,761675747.4557]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1021,276.8829]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1016,479600.0]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1019,51406.689999999995]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1018,479083.3]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1017,479984.39999999997]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1020,2748449.0]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1133,959.0532]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1022,46.80438]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1130,761389084.225]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1021,276.914]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1016,479400.0]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1019,52453.4]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1018,478933.3]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1017,479976.0]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1020,2748450.0]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1133,959.0572]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1022,48.24071]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1130,761108744.505]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1021,277.0849]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1016,479600.0]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1019,53506.79]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1018,478918.8]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1017,479984.39999999997]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1020,2748450.0]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1133,959.0802]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1022,48.93777]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1130,760364189.4]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1021,277.0006]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1016,480000.0]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1019,54553.39]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1018,479483.3]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1017,479984.39999999997]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1020,2748451.0]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1133,958.8136]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1022,50.17653]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1130,760559880.9181]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1021,276.9539]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1016,479600.0]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1019,55760.12]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1018,478812.5]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1017,479971.9]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1020,2748451.0]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1133,958.899]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1022,51.08455]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1130,760755297.7332]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1021,276.8186]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1016,479500.0]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1019,56853.44]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1018,478754.2]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1017,479903.1]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1020,2748452.0]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1133,958.6823]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1022,52.42095]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1130,760456817.6862]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1021,276.854]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1016,480000.0]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1019,57860.09]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1018,481045.8]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1017,479686.5]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1020,2748453.0]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1133,958.7782]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1022,53.44666]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1130,761018051.7888]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1021,276.7652]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1016,479600.0]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1019,58853.44]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1018,479214.60000000003]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1017,479984.39999999997]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1020,2748454.0]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1133,958.5615]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1022,54.38116]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1130,760536249.8468]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1021,276.4834]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1016,479600.0]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1019,60113.43]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1018,478720.8]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1017,481576.0]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1020,2748454.0]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1133,962.1427]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1022,55.54449]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1130,761109577.3512]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1021,276.9761]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1016,479900.0]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1019,61306.840000000004]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1018,481631.3]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1017,481965.6]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1020,2748455.0]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1133,963.4843]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1022,56.69225]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1130,762232872.987]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1021,277.0982]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1016,480100.0]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1019,62566.719999999994]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1018,481329.2]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1017,480251.0]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1020,2748456.0]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1133,961.3802]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1022,57.44489]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1130,761872827.7368]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1021,277.1226]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1016,480300.0]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1019,63500.0]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1018,479322.9]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1017,479914.60000000003]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1020,2748457.0]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1133,958.6396]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1022,58.98774]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1130,761415761.6923]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1021,276.7963]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1016,479500.0]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1019,60713.46]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1018,479093.8]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1017,479767.7]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1020,2748458.0]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1133,958.7344]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1022,60.07551]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1130,761696656.288]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1021,277.0894]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1016,479400.0]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1019,57900.149999999994]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1018,478670.8]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1017,479734.39999999997]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1020,2748458.0]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1133,958.5594]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1022,61.1189]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1130,760878990.033]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1021,277.0738]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1016,479700.0]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1019,57046.71]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1018,478662.5]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1017,479639.6]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1020,2748459.0]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1133,958.2479]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1022,62.03132]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1130,761154114.864]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1021,277.0494]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1016,479400.0]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1019,57000.0]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1018,478995.8]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1017,479944.8]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1020,2748460.0]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1133,960.3365]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1022,62.97924]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1130,760830621.122]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1021,277.0028]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1016,479700.0]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1019,57914.31]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1018,481013.39999999997]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1019,58160.03]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1018,480885.4]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1017,479942.7]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1020,2748461.0]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1133,960.8094]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1022,64.5088]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1130,761459748.0228]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1021,277.1892]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1016,479700.0]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1019,59260.12]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1018,481077.1]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1017,481982.3]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1020,2748462.0]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1133,963.1323]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1022,65.43461]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1130,761240422.8785]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1021,277.1893]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1016,480100.0]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1019,60713.41]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1018,481129.2]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1017,479874.0]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1020,2748463.0]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1133,961.0053]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1022,67.13068]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1130,761191775.0834]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1021,276.9784]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1016,480400.0]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1019,61800.049999999996]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1018,480856.3]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1017,481751.0]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1020,2748464.0]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1133,962.6468]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1022,67.91435]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1130,762271923.5408]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1021,277.0827]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1016,480100.0]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1019,63814.450000000004]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1018,480792.39999999997]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1019,63900.149999999994]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1018,480972.89999999997]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1017,481835.39999999997]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1020,2748465.0]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1133,962.8896]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1022,70.61611]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1130,761771980.2555]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1021,277.0228]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1016,479900.0]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1019,61413.409999999996]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1018,478602.10000000003]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1017,479842.69999999995]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1020,2748466.0]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1133,960.2344]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1022,71.36417]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1130,762187000.9376]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1021,277.2803]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1016,480200.0]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1019,58086.770000000004]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1018,479270.8]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1017,481696.9]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1020,2748467.0]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1133,962.2407]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1022,72.72287]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1130,762065246.3164]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1021,277.2603]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1016,479800.0]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1019,57500.0]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1018,478847.89999999997]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1017,479722.89999999997]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1020,2748468.0]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1133,959.7583]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1022,72.63852]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1130,760338935.988]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1021,276.7985]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1016,479800.0]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1019,57866.76]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1018,480677.1]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1017,479878.10000000003]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1020,2748469.0]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1133,958.8219]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1022,74.64091]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1130,760723725.376]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1021,276.9584]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1016,479800.0]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1019,59013.46]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1018,480825.0]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1017,479879.2]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1020,2748470.0]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1133,960.8125]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1022,75.63773]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1130,762023479.2456]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1021,276.9384]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1016,479700.0]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1019,60713.41]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1018,479052.1]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1017,479862.5]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1020,2748471.0]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1133,959.3396]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1022,77.35158]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1130,760651169.5824]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1021,276.9185]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1016,479800.0]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1019,62266.67]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1018,480756.3]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1017,479908.3]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1020,2748472.0]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1133,960.6333]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1022,78.22849]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1130,760681679.5396]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1021,277.0316]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1016,479800.0]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1019,63800.049999999996]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1018,480131.3]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1017,479867.2]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1020,2748474.0]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1133,960.7221]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1022,79.66701]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1130,760742972.4276]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1021,276.5943]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1016,479300.0]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1019,61013.38]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1018,480827.1]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1017,479729.2]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1020,2748475.0]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1133,960.95]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1022,80.57278]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1130,762110065.8325]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1021,277.0272]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1016,479300.0]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1019,58140.02]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1018,481141.7]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1017,481705.2]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1020,2748476.0]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1133,962.601]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1022,80.60386]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1130,761591705.696]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1021,277.2603]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1016,479700.0]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1019,58000.0]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1018,478666.7]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1017,479940.60000000003]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1020,2748477.0]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1133,958.451]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1022,83.78284]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1130,759743082.3141]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1021,276.6543]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1016,479400.0]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1019,58760.12]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1018,480208.3]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1017,481791.7]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1020,2748478.0]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1133,961.975]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1022,84.00717]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1130,763056648.9664]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1021,277.5601]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1016,481300.0]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1019,59300.049999999996]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1018,480416.7]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1017,481903.1]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1020,2748479.0]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1133,962.2093]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1022,85.38133]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1130,764137078.8422]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1021,277.9863]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1016,481300.0]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1019,62366.76]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1018,480387.5]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1017,481783.3]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1020,2748480.0]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1133,963.2291]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1022,86.18496]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1130,763423579.522]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1021,277.6983]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1130,763248501.2823]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1021,277.6666]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1016,480900.0]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1019,63200.200000000004]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1018,481741.69999999995]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1017,481709.4]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1020,2748482.0]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1133,963.4823]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1022,87.14616]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1130,762581997.2474]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1021,277.5622]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1016,480500.0]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1019,58926.740000000005]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1018,481758.30000000005]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1017,481758.30000000005]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1020,2748483.0]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1133,963.5771]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1022,87.63454]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1130,762521258.3805]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1021,277.3913]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1016,480600.0]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1019,58000.0]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1018,481647.89999999997]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1017,481867.7]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1020,2748484.0]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1133,963.1802]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1022,88.61141]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1130,763315026.0185]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1021,277.5445]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1016,480600.0]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1019,58660.03]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1018,481729.2]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1017,481787.5]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1020,2748485.0]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1133,963.3375]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1022,90.24978]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1130,762503675.8248]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1021,277.5067]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1016,480600.0]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1019,60266.67]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1018,481397.89999999997]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1017,481926.10000000003]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1020,2748487.0]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1133,963.4594]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1022,90.99792]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1130,762076838.3718]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1021,277.2558]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1016,480700.0]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1019,61800.0]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1018,481627.1]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1017,481833.3]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1020,2748488.0]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1133,963.3354]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1022,92.28989]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1130,762839821.0632]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1021,277.3846]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1016,480100.0]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1019,62293.509999999995]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1018,481600.0]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1017,481908.3]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1020,2748489.0]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1133,963.5666]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1022,93.45763]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1130,762803543.7084]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1021,277.7221]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1016,480200.0]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1019,59226.79]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1018,481391.7]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1017,481593.8]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1020,2748490.0]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1133,963.1167]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1022,94.61205]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1130,762077947.4574]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1021,277.2026]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1016,480700.0]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1019,58253.450000000004]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1018,481554.19999999995]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1017,481714.60000000003]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1020,2748492.0]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1133,963.2667]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1022,95.6599]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1130,762884085.2985]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1021,277.278]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1016,480300.0]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1019,59000.0]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1018,481475.0]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1017,481695.80000000005]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1020,2748493.0]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1133,963.2875]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1022,96.91862]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1130,762365447.1958]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1021,277.671]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1016,480700.0]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1019,60713.41]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1018,481843.8]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1017,481742.7]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1020,2748495.0]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1133,963.1739]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1022,98.85444]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1130,762018039.954]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1021,277.3514]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1016,480300.0]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1019,61946.74]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1018,481566.7]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1017,481837.5]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1020,2748496.0]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1133,963.325]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1022,99.30736]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1130,763141077.8192]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1021,277.4934]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1016,480500.0]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1019,60580.09]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1018,481891.7]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1017,481895.8]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1020,2748497.0]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1133,963.6333]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1022,100.3241]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1130,762525145.0332]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1021,277.5866]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1016,480500.0]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1019,58900.149999999994]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1018,481431.2]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1017,481770.8]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1020,2748498.0]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1133,963.1541]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1022,101.3631]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1130,762208245.682]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1021,277.4157]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1016,480500.0]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1019,59106.77]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1018,481579.2]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1017,481726.0]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1020,2748500.0]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1133,962.1093]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1022,102.4419]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1130,763679245.35]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1021,277.5555]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1016,480300.0]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1019,60513.46]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1018,480564.6]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1017,481865.6]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1020,2748502.0]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1133,962.1364]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1022,102.9659]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1130,762947325.2732]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1021,277.6465]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1016,480200.0]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1019,61300.049999999996]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1018,481529.2]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1017,481747.9]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1020,2748503.0]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1133,963.3229]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1022,104.8129]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1130,762124428.648]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1021,277.3624]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1016,480400.0]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1019,60393.36]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1018,481843.8]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1017,481478.1]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1020,2748504.0]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1133,962.9323]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1022,105.701]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1130,762954479.5945]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1021,277.5711]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1016,480500.0]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1019,59473.45]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1018,481912.5]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1017,481645.8]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1020,2748506.0]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1133,963.5375]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1022,106.4113]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1130,763028145.0585]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1021,277.7731]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1016,480500.0]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1019,59453.4]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1018,480039.60000000003]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1017,481765.60000000003]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1020,2748507.0]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1133,963.0573]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1022,107.5258]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1130,762955312.3612]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1021,277.4645]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1016,480900.0]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1019,60406.689999999995]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1018,481783.3]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1017,481708.3]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1020,2748509.0]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1133,963.5041]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1022,108.5819]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1130,763177669.4773]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1021,277.7198]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1016,480600.0]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1019,60793.509999999995]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1018,485693.8]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1017,487448.89999999997]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1020,2748511.0]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1133,974.8864]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1022,108.9888]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1130,771211572.7675]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1021,280.6858]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1016,485800.0]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1019,60100.1]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1018,485570.80000000005]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1017,485897.89999999997]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1020,2748512.0]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1133,972.5083]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1022,109.1708]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1130,771694223.1327]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1021,280.6635]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1016,485600.0]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1019,59346.76]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1018,487506.3]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1017,485904.2]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1020,2748514.0]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1133,973.3667]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1022,110.3563]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1130,771810491.1914]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1021,280.9189]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1016,485700.0]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1019,59906.689999999995]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1018,487679.19999999995]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1017,487439.6]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1020,2748515.0]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1133,975.0]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1022,111.3131]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1130,771359471.6328]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1021,280.5348]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1016,485900.0]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1019,60553.39]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1018,487314.6]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1017,487705.2]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1020,2748517.0]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1133,975.101]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1022,112.6407]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1130,772128787.3352]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1021,280.9477]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1016,486200.0]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1019,60446.74]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1018,487393.7]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1017,485975.0]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1020,2748518.0]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1133,973.5021]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1022,113.491]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1130,771378173.1432]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1021,280.6702]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1016,485800.0]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1019,59742.99]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1018,486975.39999999997]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1019,59700.200000000004]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1018,487150.0]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1017,487696.9]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1020,2748520.0]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1133,975.0844]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1022,113.9704]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1130,771586522.56]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1021,280.6192]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1016,485900.0]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1019,59753.450000000004]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1018,487333.3]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1017,485835.39999999997]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1020,2748522.0]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1133,972.9812]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1022,114.8651]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1130,771617592.6102]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1021,280.8212]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1016,486100.0]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1019,60253.450000000004]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1018,487589.60000000003]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1017,487855.2]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1020,2748524.0]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1133,975.5573]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1022,116.5923]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1130,771697311.5796]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1021,280.8212]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1016,486300.0]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1019,60346.76]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1018,487800.0]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1017,486109.39999999997]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1020,2748525.0]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1133,973.6177]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1022,117.3515]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1130,772619179.0306]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1021,280.8856]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1016,485900.0]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1019,59900.149999999994]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1018,487577.1]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1017,487874.0]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1020,2748527.0]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1133,975.6053]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1022,118.4659]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1130,772094766.3294]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1021,281.0698]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1016,486600.0]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1019,59800.049999999996]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1018,485970.8]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1017,486167.7]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1020,2748528.0]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1133,971.5719]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1022,119.3251]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1130,771954878.3219]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1021,280.7169]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1016,485900.0]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1019,60053.39]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1018,486458.3]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1017,487716.7]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1020,2748530.0]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1133,974.8625]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1022,120.606]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1130,772303123.081]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1021,281.001]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1016,486400.0]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1019,60300.049999999996]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1018,487220.8]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1017,487687.5]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1020,2748532.0]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1133,974.9896]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1022,121.2897]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1130,771736113.1984]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1021,280.6657]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1016,486500.0]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1019,60100.1]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1018,486733.3]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1017,487752.1]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1020,2748534.0]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1133,973.4438]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1022,122.1533]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1130,772011253.3074]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1021,280.89]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1016,486300.0]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1019,59900.149999999994]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1018,485689.6]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1017,487825.0]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1020,2748535.0]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1133,973.2]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1022,122.6395]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1130,771023166.6704]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1021,280.588]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1016,486000.0]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1019,60053.39]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1018,484708.3]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1017,487434.39999999997]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1020,2748537.0]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1133,972.4032]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1022,123.6185]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1130,771896388.5282]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1021,280.779]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1016,486300.0]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1019,60200.200000000004]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1018,484768.7]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1017,485863.60000000003]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1020,2748539.0]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1133,972.2553]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1022,123.9759]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1130,770926435.1001]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1021,280.5037]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1016,485800.0]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1019,60100.1]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1018,484939.6]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1017,486105.2]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1020,2748540.0]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1133,972.5344]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1022,124.6286]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1130,771976663.8798]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1021,280.7635]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1016,486100.0]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1019,59900.149999999994]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1018,487381.3]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1017,485737.5]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1020,2748542.0]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1133,973.1208]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1022,125.6077]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1130,771659488.1466]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1021,280.8056]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1016,486700.0]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1019,60053.39]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1018,487508.30000000005]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1017,487749.0]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1020,2748544.0]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1133,973.5761]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1022,126.267]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1130,772429098.44]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1021,280.8966]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1016,486200.0]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1019,60253.450000000004]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1018,487295.8]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1017,487701.0]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1020,2748546.0]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1133,973.3864]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1022,127.8609]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1130,771648517.5534]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1021,280.6857]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1016,486600.0]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1019,60146.810000000005]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1018,485354.2]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1017,487637.5]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1020,2748547.0]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1133,974.5875]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1022,128.2251]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1130,772655872.1816]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1021,281.052]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1016,486700.0]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1019,60000.0]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1018,485447.9]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1017,487801.10000000003]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1020,2748549.0]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1133,974.7761]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1022,129.5615]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1130,772222707.1185]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1021,281.0187]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1016,486400.0]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1019,60053.39]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1018,486143.7]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1017,487760.4]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1020,2748551.0]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1133,974.8437]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1022,130.3074]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1130,772534960.9296]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1021,281.0473]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1130,772473118.5096]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1021,280.8234]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1016,485500.0]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1019,60200.200000000004]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1018,485127.1]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1017,485767.7]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1020,2748554.0]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1133,970.7344]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1022,132.0169]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1130,771242053.5568]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1021,280.7856]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1016,486300.0]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1019,60200.200000000004]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1018,487110.4]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1017,485735.4]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1020,2748555.0]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1133,971.9062]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1022,132.8404]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1130,772450605.1172]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1021,280.89]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1016,485800.0]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1019,60000.0]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1018,485997.9]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1017,486070.80000000005]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1020,2748557.0]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1133,973.0812]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1022,134.3567]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1130,771383346.6171]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1021,280.6192]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1016,485700.0]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1019,60000.0]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1018,485170.8]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1017,487538.5]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1020,2748559.0]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1133,974.4552]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1022,135.0071]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1130,772268675.176]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1021,280.9616]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1016,485800.0]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1019,60100.1]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1018,485012.5]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1017,485788.5]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1020,2748561.0]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1133,970.6802]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1022,136.3547]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1130,770792709.6138]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1021,280.6502]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1016,486100.0]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1019,60146.810000000005]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1018,485433.3]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1017,485760.4]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1020,2748563.0]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1133,972.7958]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1022,136.7765]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1130,772251377.5765]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1021,280.9011]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1016,485600.0]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1019,60000.0]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1018,486885.4]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1017,485731.3]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1020,2748565.0]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1133,971.5042]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1022,138.1707]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1130,771214911.6646]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1021,280.6014]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1016,485900.0]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1019,60000.0]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1018,485039.60000000003]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1017,485869.8]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1020,2748567.0]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1133,971.0156]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1022,138.7478]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1130,771892439.1615]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1021,280.8545]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1016,485900.0]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1019,60100.1]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1018,487042.39999999997]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1017,487470.8]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1020,2748569.0]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1133,973.4208]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1022,139.9333]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1130,771783058.0705]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1021,280.9899]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1016,485800.0]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1019,60100.1]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1018,485258.30000000005]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1017,485766.7]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1020,2748571.0]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1133,971.1313]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1022,140.4839]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1130,771655536.2509]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1021,280.6503]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1016,485700.0]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1019,60000.0]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1018,485160.39999999997]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1017,485687.5]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1020,2748573.0]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1133,970.575]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1022,141.3963]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1130,771747900.0849]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1021,280.6126]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1016,485100.0]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1019,60053.39]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1018,485187.5]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1017,485822.9]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1020,2748574.0]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1133,970.9292]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1022,141.9958]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1130,771168512.3225]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1021,280.6037]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1016,485500.0]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1019,60153.48]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1018,484904.2]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1017,485769.0]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1020,2748577.0]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1133,970.8025]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1022,143.7362]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1130,771144611.1278]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1021,280.6503]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1016,485500.0]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1019,60153.48]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1018,484914.60000000003]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1017,485799.0]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1020,2748579.0]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1133,971.1636]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1022,144.5443]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1130,772036261.5624]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1021,280.779]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1016,485600.0]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1019,60146.810000000005]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1018,484833.3]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1017,485850.0]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1020,2748581.0]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1133,970.7833]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1022,146.0162]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1130,770779897.2423]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1021,280.6946]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1016,485800.0]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1019,60100.1]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1018,484858.3]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1017,485706.2]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1020,2748582.0]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1133,970.7083]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1022,146.9863]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1130,771122381.8241]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1021,280.375]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1016,485700.0]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1019,60200.200000000004]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1018,484839.60000000003]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1017,485826.0]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1020,2748585.0]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1133,970.4468]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1022,148.2206]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1130,771232336.6125]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1021,280.4882]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1016,485500.0]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1019,60200.200000000004]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1018,485175.0]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1017,485695.80000000005]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1020,2748587.0]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1133,970.7166]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1022,149.3505]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1130,771714999.9573]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1021,280.7523]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1016,486000.0]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1019,60100.1]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1018,484893.7]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1017,485822.9]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1020,2748589.0]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1133,970.8396]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1022,150.4383]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1130,771014402.093]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1021,280.8657]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1016,486000.0]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1019,60100.1]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1018,484964.60000000003]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1017,485715.6]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1020,2748591.0]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1133,970.4843]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1022,151.5816]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1130,771099888.9267]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1021,280.4194]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1016,486000.0]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1019,60100.1]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1018,485277.10000000003]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1017,485780.19999999995]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1020,2748593.0]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1133,971.1469]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1022,152.4608]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1130,771997596.78]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1021,280.5304]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1016,485600.0]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1019,60200.200000000004]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1018,484368.7]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1017,485764.6]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1020,2748596.0]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1133,970.625]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1022,153.6418]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1130,771693339.2236]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1021,280.7457]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1016,485100.0]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1019,60100.1]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1018,485031.3]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1017,485697.9]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1020,2748597.0]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1133,970.5687]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1022,154.1391]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1130,771004277.5036]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1021,280.3527]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1016,485400.0]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1019,60100.1]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1018,484797.9]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1017,485740.6]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1020,2748600.0]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1133,970.6135]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1022,155.2069]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1130,771169760.2281]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1021,280.5881]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1016,485500.0]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1019,60200.200000000004]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1018,484987.5]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1017,485688.5]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1020,2748602.0]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1133,970.6948]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1022,155.7864]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1130,772262616.1965]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1021,280.688]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1016,485400.0]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1019,60100.1]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1018,484870.8]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1017,485724.0]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1020,2748604.0]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1133,970.6844]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1022,156.8387]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1130,771445468.14]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1021,280.7945]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1016,485900.0]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1019,60100.1]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1018,485229.2]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1017,487428.1]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1020,2748606.0]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1133,972.6614]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1022,157.8332]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1130,771439707.6799]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1021,280.9588]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1016,485900.0]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1019,60200.200000000004]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1018,485993.7]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1017,485717.69999999995]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1020,2748609.0]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1133,970.8656]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1022,158.2461]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1130,771098616.9126]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1021,280.7768]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1016,486200.0]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1019,60200.200000000004]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1018,485918.8]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1017,487448.89999999997]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1020,2748611.0]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1133,974.4552]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1022,159.325]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1130,772618610.1562]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1021,280.9499]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1016,486300.0]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1019,60100.1]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1018,487575.0]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1017,487752.1]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1020,2748613.0]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1133,974.2313]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1022,159.4116]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1130,773077097.6698]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1021,281.1342]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1016,486700.0]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1019,60000.0]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1018,487729.2]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1017,487767.7]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1020,2748615.0]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1133,975.4094]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1022,160.1975]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1130,772320966.2064]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1021,281.0742]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1016,486300.0]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1019,60100.1]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1018,487564.6]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1017,486002.1]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1020,2748617.0]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1133,972.0208]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1022,161.7204]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1130,772333896.9582]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1021,281.1764]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1016,486100.0]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1019,60100.1]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1018,487029.2]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1017,487737.5]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1020,2748619.0]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1133,973.7292]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1022,162.8037]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1130,772139032.056]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1021,280.901]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1016,486200.0]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1019,60100.1]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1018,487529.2]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1017,487726.0]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1020,2748622.0]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1133,973.501]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1022,163.7171]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1133,974.6619]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1022,163.9737]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1130,772054667.4994]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1021,280.8833]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1016,486400.0]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1019,60200.200000000004]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1018,487410.39999999997]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1017,487803.1]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1020,2748624.0]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1133,973.6906]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1022,164.2623]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1130,772506828.3625]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1021,280.9455]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1016,486400.0]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1019,60200.200000000004]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1018,485368.7]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1017,487640.60000000003]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1020,2748627.0]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1133,974.7719]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1022,165.41]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1130,772812769.2268]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1021,281.1409]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1016,486100.0]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1019,60100.1]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1018,487020.8]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1017,487799.0]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1020,2748629.0]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1133,975.6469]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1022,165.9007]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1130,772599763.002]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1021,281.1919]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1016,486200.0]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1019,60100.1]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1018,487447.9]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1017,486099.0]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1020,2748632.0]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1133,971.8782]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1022,166.5955]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1130,772289186.1393]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1021,280.8389]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1016,486300.0]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1019,59753.450000000004]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1018,486087.5]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1017,487394.8]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1020,2748635.0]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1133,974.4469]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1022,167.6323]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1130,772289748.0835]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1021,281.0186]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1016,486200.0]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1019,60100.1]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1018,487379.2]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1017,487789.60000000003]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1020,2748636.0]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1133,974.1959]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1022,168.3183]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1130,772851856.5668]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1021,281.2138]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1130,772954936.8044]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1021,281.021]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1016,486600.0]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1019,60100.1]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1018,487222.89999999997]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1017,487758.30000000005]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1020,2748639.0]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1133,975.4146]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1022,168.8311]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1130,772053395.584]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1021,280.9744]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1016,486300.0]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1019,60100.1]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1018,487631.3]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1017,487646.9]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1020,2748642.0]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1133,975.1656]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1022,169.5193]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1130,772047916.3619]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1021,280.9944]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1016,486300.0]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1019,60100.1]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1018,486845.8]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1017,487731.3]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1020,2748645.0]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1133,975.3292]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1022,170.0632]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1130,771566365.7955]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1021,280.7856]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1016,486300.0]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1019,60100.1]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1018,487262.5]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1017,485988.60000000003]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1020,2748646.0]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1133,971.674]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1022,171.3574]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1130,771481444.2896]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1021,280.7124]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1016,486200.0]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1019,60100.1]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1018,485047.9]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1017,487452.1]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1020,2748649.0]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1133,974.075]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1022,172.0812]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1130,771671387.5593]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1021,280.8856]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1016,486200.0]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1019,60153.48]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1018,486575.0]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1017,487703.10000000003]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1020,2748651.0]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1133,973.4531]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1022,172.7827]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1130,771220626.2728]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1021,280.7857]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1016,486200.0]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1019,60300.049999999996]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1018,485152.10000000003]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1017,487516.7]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1020,2748654.0]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1133,974.2938]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1022,173.22]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1130,771557078.7925]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1021,280.8433]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1016,486000.0]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1019,60100.1]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1018,485920.8]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1017,487732.3]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1020,2748656.0]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1133,973.0094]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1022,174.0192]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1130,771716237.7084]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1021,280.7945]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1016,486400.0]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1019,60100.1]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1018,487404.2]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1017,487782.30000000005]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1020,2748659.0]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1133,973.8906]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1022,175.4355]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1130,771467226.798]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1021,280.8989]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1016,486100.0]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1019,60100.1]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1018,487654.2]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1017,487734.39999999997]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1020,2748661.0]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1133,975.5136]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1022,175.5843]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1130,772193709.7728]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1021,280.7767]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1016,485900.0]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1019,60100.1]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1018,485479.2]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1017,485984.39999999997]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1020,2748664.0]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1133,971.399]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1022,176.3901]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1130,771773457.098]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1021,280.7013]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1016,485900.0]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1019,60053.39]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1018,485268.7]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1017,485790.6]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1020,2748666.0]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1133,970.8718]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1022,176.7742]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1130,771523889.9634]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1021,280.4838]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1016,485900.0]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1019,60000.0]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1018,485193.8]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1017,485804.7]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1020,2748669.0]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1017,485812.5]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1020,2748670.0]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1133,971.0646]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1022,177.68]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1130,770804580.494]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1021,280.3549]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1016,485700.0]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1019,60100.1]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1018,485356.3]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1017,486025.0]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1020,2748672.0]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1133,971.6146]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1022,178.3327]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1130,771897744.4288]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1021,280.6147]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1016,485700.0]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1019,60100.1]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1018,485572.1]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1019,60100.1]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1018,485350.0]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1017,487535.39999999997]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1020,2748675.0]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1133,972.8542]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1022,179.3627]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1130,771678967.6932]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1021,280.6702]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1016,486300.0]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1019,60100.1]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1018,485922.9]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1017,487485.4]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1020,2748677.0]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1133,974.3937]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1022,180.4727]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1130,772057747.2774]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1021,280.7812]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1016,486000.0]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1019,60146.810000000005]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1018,486879.2]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1017,487775.0]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1020,2748680.0]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1133,975.475]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1022,181.6715]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1130,771436288.5489]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1021,280.5015]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1016,486200.0]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1019,60100.1]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1018,486064.6]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1017,487522.89999999997]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1020,2748682.0]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1133,972.9979]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1022,181.3585]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1130,772004178.0339]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1021,280.8945]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1016,485800.0]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1019,60100.1]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1018,485433.3]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1017,487746.89999999997]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1020,2748685.0]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1133,973.1552]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1022,182.2731]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1130,771748843.0886]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1021,280.8922]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1016,485800.0]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1019,59946.74]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1018,485152.10000000003]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1017,485868.7]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1020,2748688.0]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1133,970.7895]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1022,182.8904]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1130,770925622.8352]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1021,280.5926]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1016,485300.0]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1019,59953.4]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1018,485225.0]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1017,485823.89999999997]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1020,2748690.0]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1133,971.176]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1022,183.2655]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1130,771372027.0575]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1021,280.7635]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1016,485700.0]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1019,60100.1]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1018,485293.8]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1017,486022.89999999997]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1020,2748692.0]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1133,971.4354]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1022,184.5909]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1130,771903635.8101]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1021,280.6681]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1016,486000.0]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1019,60100.1]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1018,485397.89999999997]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1017,487514.6]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1020,2748696.0]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1133,972.9896]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1022,184.9793]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1130,771934713.9432]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1021,280.7279]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1016,486000.0]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1019,60100.1]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1018,486847.89999999997]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1017,487715.6]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1020,2748698.0]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1133,973.7114]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1022,185.4389]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1130,772570231.0524]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1021,280.9987]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1016,485800.0]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1019,60200.200000000004]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1018,485233.3]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1017,487429.19999999995]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1020,2748701.0]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1133,972.3125]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1022,186.3535]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1130,771728591.2012]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1021,280.9388]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1016,486000.0]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1019,60153.48]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1018,484985.4]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1017,485754.2]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1020,2748703.0]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1133,970.7917]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1022,187.7454]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1130,771156328.7008]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1021,280.5527]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1016,485700.0]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1019,60200.200000000004]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1018,487518.7]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1017,485735.4]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1020,2748706.0]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1133,971.4042]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1022,188.6578]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1130,771651113.0068]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1021,280.3817]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1016,485900.0]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1019,60100.1]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1018,485691.7]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1017,485676.10000000003]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1020,2748709.0]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1133,970.6073]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1022,188.8444]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1130,772286351.3797]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1021,280.8678]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1016,485600.0]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1019,60200.200000000004]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1018,485295.8]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1017,485711.5]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1020,2748711.0]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1133,970.8511]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1022,189.8478]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1130,771798748.1472]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1021,280.8034]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1016,485900.0]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1019,60100.1]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1018,485064.6]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1017,485766.7]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1020,2748714.0]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1133,970.775]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1022,190.7802]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1130,771689361.1584]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1021,280.8855]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1016,485700.0]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1019,60100.1]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1018,485116.69999999995]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1017,485828.10000000003]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1020,2748717.0]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1133,970.9302]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1022,191.4684]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1130,771012919.5264]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1021,280.5236]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1016,485800.0]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1019,60100.1]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1018,485241.69999999995]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1017,485765.60000000003]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1020,2748720.0]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1133,971.2448]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1022,191.8969]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1130,771971964.816]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1021,280.608]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1016,485600.0]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1019,60100.1]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1018,484979.2]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1017,485767.7]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1020,2748722.0]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1133,970.7281]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1022,192.4453]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1130,771954384.9464]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1021,280.7589]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1016,485400.0]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1019,60100.1]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1018,484995.5]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1017,485794.8]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1020,2748725.0]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1133,970.6281]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1022,193.3799]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1130,771039907.6806]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1021,280.6369]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1016,485800.0]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1019,60100.1]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1018,485179.19999999995]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1017,485967.69999999995]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1020,2748727.0]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1133,970.9594]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1022,193.3088]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1130,771595986.6256]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1021,280.5503]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1016,485400.0]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1019,60100.1]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1018,484912.89999999997]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1019,60100.1]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1018,485045.8]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1017,485808.3]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1020,2748731.0]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1133,970.6416]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1022,194.3544]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1130,771273858.5832]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1021,280.5237]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1016,486100.0]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1019,59953.4]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1018,484931.2]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1017,485783.3]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1020,2748733.0]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1133,970.8271]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1022,194.7518]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1130,771805200.3038]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1021,280.7146]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1016,485800.0]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1019,60100.1]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1018,485080.4]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1019,60153.48]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1018,485116.69999999995]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1017,485744.8]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1020,2748737.0]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1133,970.4802]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1022,194.8628]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1130,771494610.7588]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1021,280.4859]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1016,485700.0]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1019,60200.200000000004]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1018,484877.1]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1017,485821.9]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1020,2748740.0]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1133,970.6302]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1022,195.8596]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1130,771282156.2727]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1021,280.7368]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1016,485900.0]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1019,60200.200000000004]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1018,484812.5]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1017,485753.10000000003]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1020,2748743.0]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1133,970.4281]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1022,196.9695]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1130,771337692.3221]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1021,280.8389]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1016,486100.0]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1019,60200.200000000004]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1018,484981.3]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1017,485745.8]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1020,2748745.0]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1133,970.9041]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1022,196.8386]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1130,771430067.408]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1021,280.6569]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1016,486200.0]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1019,60100.1]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1018,485444.2]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1017,485761.39999999997]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1020,2748748.0]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1133,971.0614]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1022,197.3314]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1130,772120570.4761]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1021,280.6924]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1016,485700.0]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1019,60100.1]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1018,485095.8]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1017,485811.5]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1020,2748751.0]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1133,970.874]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1022,198.3215]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1130,771132406.5392]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1021,280.7457]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1016,485900.0]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1019,60100.1]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1018,485243.7]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1017,485727.10000000003]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1020,2748754.0]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1133,970.8771]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1022,199.3738]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1130,770932039.364]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1021,280.6324]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1016,485800.0]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1019,60146.810000000005]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1018,485120.8]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1017,485753.10000000003]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1020,2748756.0]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1133,970.9531]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1022,199.5758]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1130,771823752.9057]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1021,280.5859]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1016,486000.0]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1019,60100.1]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1018,485135.4]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1017,485804.7]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1020,2748759.0]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1017,485771.9]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1020,2748760.0]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1133,970.9907]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1022,200.2596]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1130,771513441.4448]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1021,280.4283]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1016,485100.0]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1019,60253.450000000004]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1018,484831.2]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1017,485801.10000000003]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1020,2748763.0]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1133,970.7303]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1022,200.6259]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1130,771392232.5975]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1021,280.6215]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1016,486000.0]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1019,60200.200000000004]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1018,485210.39999999997]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1017,485695.80000000005]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1020,2748766.0]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1133,971.0062]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1022,201.3008]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1130,771228423.4116]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1021,280.6192]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1016,485200.0]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1019,60200.200000000004]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1018,484470.8]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1017,485758.30000000005]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1020,2748768.0]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1133,970.6312]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1022,203.0768]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1130,770612716.2427]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1021,280.3217]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1016,485400.0]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1019,60200.200000000004]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1018,484539.60000000003]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1017,485695.80000000005]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1020,2748771.0]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1133,970.25]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1022,203.5785]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1130,771400805.5884]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1021,280.6014]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1016,485400.0]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1019,60100.1]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1018,484552.1]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1017,485782.30000000005]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1020,2748774.0]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1133,970.5031]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1022,204.0469]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1130,771102300.2466]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1021,280.6547]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1016,485500.0]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1019,60100.1]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1018,484664.60000000003]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1017,485681.89999999997]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1020,2748777.0]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1133,970.51]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1022,204.5465]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1130,771225468.0934]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1021,280.5859]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1016,485500.0]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1019,60100.1]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1018,484820.80000000005]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1017,486031.3]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1020,2748779.0]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1133,970.8209]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1022,205.2768]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1130,771897281.31]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1021,280.6636]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1016,486200.0]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1019,60100.1]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1018,484812.5]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1017,487588.5]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1020,2748783.0]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1133,972.6531]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1022,206.2317]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1133,972.933]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1022,206.3535]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1130,772472075.7888]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1021,280.7657]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1016,485700.0]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1019,60100.1]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1018,484820.80000000005]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1017,485758.30000000005]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1020,2748786.0]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1133,970.8]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1022,206.8463]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1130,771142505.9504]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1021,280.6747]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1016,486000.0]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1019,59953.4]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1018,484900.0]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1017,485736.60000000003]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1020,2748789.0]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1017,485761.39999999997]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1020,2748790.0]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1133,970.2947]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1022,207.3947]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1130,770563908.0853]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1021,280.4526]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1016,485100.0]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1019,60100.1]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1018,485693.8]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1017,485707.3]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1020,2748793.0]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1133,970.2469]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1022,208.6623]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1130,770362982.215]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1021,280.1441]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1016,485200.0]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1019,60300.049999999996]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1018,484406.3]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1017,485708.7]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1020,2748796.0]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1133,970.2623]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1022,209.5814]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1130,771127169.2822]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1021,280.3617]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1016,485200.0]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1019,60300.049999999996]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1018,484383.30000000005]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1017,485710.39999999997]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1020,2748798.0]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1133,970.4396]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1022,210.2607]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1130,771182431.4475]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1021,280.7324]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1016,485500.0]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1019,60300.049999999996]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1018,484870.8]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1017,485747.9]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1020,2748802.0]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1133,970.525]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1022,210.9867]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1130,770420760.825]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1021,280.3505]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1016,485700.0]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1019,60200.200000000004]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1018,484281.3]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1017,485785.39999999997]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1020,2748804.0]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1133,970.0896]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1022,211.2419]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1130,771086532.185]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1021,280.255]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1016,485400.0]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1019,60100.1]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1018,484225.0]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1017,485765.60000000003]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1020,2748808.0]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1133,970.3031]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1022,211.1887]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1130,771057136.848]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1021,280.4992]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1016,485500.0]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1019,60200.200000000004]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1018,484304.19999999995]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1017,485695.80000000005]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1020,2748810.0]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1133,969.825]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1022,212.2542]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1130,770362254.3019]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1021,280.5015]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1016,485400.0]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1019,60200.200000000004]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1018,484833.3]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1017,485757.3]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1020,2748814.0]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1133,970.4261]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1022,211.7596]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1130,770938421.8308]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1021,280.4083]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1016,485600.0]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1019,60046.71]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1018,484527.10000000003]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1017,485759.4]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1020,2748817.0]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1133,970.1261]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1022,211.9879]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1130,771291386.6751]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1021,280.5636]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1016,485200.0]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1019,60153.48]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1018,484233.3]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1017,485783.3]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1020,2748819.0]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1133,970.1479]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1022,213.1667]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1130,770846644.724]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1021,280.6235]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1016,485400.0]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1019,60200.200000000004]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1018,484227.10000000003]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1017,485787.5]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1020,2748823.0]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1133,969.7771]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1022,214.179]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1130,770164128.6108]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1021,280.3194]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1016,485300.0]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1019,60200.200000000004]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1018,484414.60000000003]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1017,485632.3]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1020,2748825.0]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1133,970.0031]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1022,215.0049]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1130,770799673.073]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1021,280.2671]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1130,770405771.6917]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1021,280.1108]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1016,485100.0]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1019,60246.78999999999]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1018,484393.7]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1017,485740.6]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1020,2748830.0]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1133,971.1718]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1022,216.883]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1130,770459115.146]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1021,280.1441]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1016,485100.0]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1019,60300.049999999996]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1018,484247.9]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1017,485758.30000000005]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1020,2748832.0]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1133,970.0166]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1022,216.7919]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1130,770575681.8739]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1021,280.5592]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1016,485200.0]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1019,60100.1]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1018,484116.69999999995]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1017,485763.5]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1020,2748836.0]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1133,970.0718]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1022,217.1582]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1130,770228795.1048]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1021,280.4194]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1016,485100.0]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1019,60000.0]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1018,484441.7]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1017,485734.39999999997]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1020,2748838.0]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1133,970.7157]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1022,217.4557]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1130,771218393.0985]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1021,280.4904]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1016,485500.0]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1019,60000.0]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1018,484212.5]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1017,485718.8]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1020,2748842.0]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1133,969.9521]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1022,218.3238]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1130,770907790.9844]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1021,280.3861]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1016,485000.0]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1019,60100.1]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1018,484914.60000000003]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1017,485668.8]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1020,2748844.0]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1133,969.9021]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1022,218.4969]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1130,769920147.667]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1021,280.2617]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1016,485100.0]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1019,59900.149999999994]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1018,484504.2]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1017,485752.1]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1020,2748848.0]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1133,970.0396]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1022,218.7366]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1130,770433648.0848]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1021,280.2817]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1016,484900.0]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1019,59900.149999999994]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1018,484154.2]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1017,485770.8]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1020,2748850.0]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1133,970.05]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1022,218.6745]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1130,770696729.2955]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1021,280.3505]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1016,485300.0]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1019,60000.0]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1018,485547.9]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1017,485734.39999999997]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1020,2748854.0]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1133,970.2886]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1022,219.1208]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1130,770472169.782]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1021,280.2129]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1016,484800.0]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1019,60253.450000000004]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1018,484062.5]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1017,485778.1]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1020,2748857.0]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1133,969.9323]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1022,219.1141]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1130,769569455.9486]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1021,280.1419]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1016,484600.0]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1019,60300.049999999996]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1018,484354.2]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1017,485756.3]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1020,2748860.0]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1133,971.2251]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1022,220.062]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1130,769912259.2101]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1021,280.0708]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1016,484600.0]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1019,60300.049999999996]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1018,484239.6]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1017,485738.60000000003]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1020,2748862.0]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1133,969.6698]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1022,220.6125]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1130,770395244.8348]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1021,280.2285]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1016,485100.0]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1019,60400.149999999994]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1018,484472.89999999997]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1017,485761.39999999997]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1020,2748866.0]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1133,970.0635]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1022,221.0832]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1130,770975827.0368]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1021,280.2196]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1016,484400.0]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1019,60346.76]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1018,484452.1]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1017,485745.8]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1020,2748869.0]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1133,969.8166]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1022,221.1209]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1130,770006592.225]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1021,280.1752]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1016,484800.0]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1019,60300.049999999996]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1018,484572.9]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1017,485691.7]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1020,2748872.0]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1133,971.1084]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1022,222.8532]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1133,969.9174]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1022,223.2588]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1130,769738872.8178]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1021,280.1796]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1016,484400.0]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1019,60200.200000000004]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1018,483502.1]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1017,485734.39999999997]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1020,2748876.0]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1133,970.7615]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1022,224.0557]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1130,769440909.947]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1021,279.8955]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1016,484700.0]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1019,60100.1]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1018,485322.9]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1017,483946.9]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1020,2748879.0]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1133,967.8948]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1022,224.4398]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1130,770094608.68]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1021,279.9621]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1016,484500.0]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1019,60046.71]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1018,483254.2]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1017,485743.7]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1020,2748882.0]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1133,969.15]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1022,225.1591]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1130,769125093.4265]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1021,280.2395]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1016,484400.0]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1019,59953.4]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1018,483331.2]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1017,485625.0]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1020,2748886.0]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1133,969.0896]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1022,225.6675]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1130,769224072.9857]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1021,280.0575]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1016,484700.0]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1019,60100.1]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1018,484835.39999999997]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1017,485754.2]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1020,2748888.0]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1133,970.2917]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1022,226.0072]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1130,769926424.0096]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1021,280.193]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1016,485100.0]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1019,60100.1]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1018,484862.5]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1017,485987.5]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1020,2748892.0]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1133,970.7417]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1022,226.0605]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1130,771794592.4808]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1021,280.7212]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1016,485700.0]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1019,60100.1]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1018,485070.80000000005]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1017,485701.0]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1020,2748895.0]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1133,970.5906]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1022,227.0061]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1130,771392715.784]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1021,280.6192]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1016,485700.0]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1019,60000.0]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1018,485037.5]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1017,485680.2]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1020,2748898.0]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1133,970.7198]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1022,227.3702]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1130,771619522.8687]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1021,280.6503]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1016,485300.0]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1019,60000.0]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1018,484466.7]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1017,485674.0]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1020,2748902.0]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1133,970.0719]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1022,227.8786]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1130,771705855.8248]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1021,280.6857]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1016,484900.0]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1019,60100.1]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1018,484368.7]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1017,485770.8]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1020,2748904.0]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1133,970.3541]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1022,227.3525]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1130,771377104.3125]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1021,280.6991]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1016,485200.0]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1019,60100.1]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1018,484806.2]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1017,485691.7]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1020,2748908.0]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1133,970.3917]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1022,228.0939]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1130,770853460.0344]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1021,280.4526]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1016,485500.0]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1019,60100.1]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1018,484556.2]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1017,485711.5]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1020,2748911.0]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1133,970.1511]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1022,227.9408]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1130,771067891.7616]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1021,280.3106]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1016,485000.0]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1019,59942.94]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1018,484569.2]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1019,59900.149999999994]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1018,484472.89999999997]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1017,485668.8]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1020,2748915.0]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1133,969.9375]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1022,228.5646]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1130,770635229.364]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1021,280.1862]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1016,485000.0]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1019,60153.48]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1018,485837.5]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1017,485674.0]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1020,2748918.0]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1133,970.3407]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1022,229.013]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1130,770538764.1059]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1021,280.2284]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1016,484900.0]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1019,60300.049999999996]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1018,485914.60000000003]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1017,485743.7]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1020,2748922.0]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1133,970.3666]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1022,229.5991]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1130,770148983.208]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1021,280.3194]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1016,484900.0]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1019,60346.76]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1018,483939.6]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1017,485701.0]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1020,2748924.0]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1133,969.7552]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1022,229.7457]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1130,770052236.8625]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1021,280.2173]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1016,485000.0]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1019,60246.78999999999]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1018,484506.3]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1017,485703.10000000003]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1020,2748928.0]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1133,969.8031]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1022,230.3096]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1130,770285366.9841]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1021,280.2262]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1016,485300.0]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1019,60153.48]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1018,484439.6]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1017,485757.3]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1020,2748931.0]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1133,969.9802]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1022,230.9045]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1130,771049036.2528]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1021,280.3927]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1016,484600.0]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1019,60253.450000000004]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1018,484102.10000000003]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1017,485732.3]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1020,2748934.0]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1133,969.9177]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1022,232.3075]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1130,770775259.1175]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1021,280.4349]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1016,485000.0]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1019,60353.44]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1018,485693.8]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1017,485709.4]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1020,2748937.0]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1133,971.5094]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1022,232.6561]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1130,770110857.293]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1021,280.2461]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1016,485300.0]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1019,60553.39]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1018,485875.0]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1017,485740.6]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1020,2748941.0]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1133,970.3094]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1022,233.5264]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1130,770374501.848]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1021,280.1197]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1016,485000.0]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1019,60700.200000000004]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1018,485275.0]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1017,485716.7]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1020,2748944.0]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1133,971.4771]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1022,233.7106]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1130,770326411.359]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1021,280.1952]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1016,484900.0]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1019,60500.0]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1018,483568.8]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1017,485702.1]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1020,2748947.0]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1133,969.3646]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1022,234.4987]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1130,769637815.8792]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1021,280.0886]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1016,484300.0]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1019,60346.76]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1018,485204.2]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1017,485707.3]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1020,2748950.0]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1133,971.3823]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1022,234.5564]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1130,769888810.3464]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1021,279.9843]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1016,485200.0]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1019,60046.71]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1018,485720.8]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1017,485774.0]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1020,2748954.0]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1133,971.5177]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1022,234.7162]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1130,770719840.1265]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1021,280.2639]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1016,485200.0]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1019,59846.76]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1018,485743.7]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1017,485740.6]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1020,2748957.0]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1133,971.4135]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1022,234.3832]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1130,770952418.3908]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1021,280.5237]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1016,484600.0]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1019,59853.44]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1018,483375.0]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1017,485715.6]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1020,2748961.0]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1133,970.6489]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1022,235.8796]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1130,769702762.4912]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1021,280.0975]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1016,485100.0]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1019,60253.450000000004]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1018,485583.3]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1017,485725.0]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1020,2748964.0]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1133,971.35]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1022,236.4966]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1130,770588213.998]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1021,280.0886]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1016,484700.0]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1019,60346.76]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1018,483829.2]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1017,485762.5]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1020,2748967.0]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1133,970.7708]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1022,237.1649]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1130,770198706.9232]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1021,280.2506]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1016,484600.0]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1019,60300.049999999996]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1018,487491.69999999995]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1017,489688.5]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1020,2748971.0]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1133,977.9614]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1022,235.3311]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1130,778236713.9681]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1021,283.3497]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1016,489400.0]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1019,60146.810000000005]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1018,488545.8]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1017,489784.4]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1020,2748974.0]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1133,978.1511]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1022,236.2191]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1130,777505519.4325]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1021,282.6172]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1016,489300.0]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1019,60100.1]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1018,488345.8]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1017,489695.80000000005]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1020,2748977.0]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1133,978.1333]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1022,236.0283]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1130,777908810.2324]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1021,282.9501]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1016,489600.0]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1019,59900.149999999994]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1018,488733.3]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1017,489696.9]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1020,2748980.0]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1133,978.4011]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1022,236.5633]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1130,777476702.7516]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1021,283.0767]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1016,489500.0]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1019,60053.39]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1018,488339.60000000003]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1017,489742.7]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1020,2748984.0]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1133,978.3677]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1022,236.5988]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1130,777545184.1785]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1021,283.1211]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1016,490200.0]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1019,60100.1]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1018,488756.3]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1017,489752.1]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1020,2748987.0]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1133,978.3625]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1022,237.0761]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1130,778412238.8416]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1021,283.1344]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1016,490200.0]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1019,60000.0]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1018,488668.8]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1017,489726.0]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1020,2748991.0]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1133,978.2864]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1022,237.4357]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1130,778267125.12]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1021,283.2144]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1016,490000.0]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1019,60000.0]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1018,488591.7]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1017,489783.3]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1020,2748994.0]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1133,978.2708]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1022,237.9352]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1130,777590622.082]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1021,282.959]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1016,489600.0]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1019,59900.149999999994]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1018,488531.3]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1017,489738.60000000003]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1020,2748997.0]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1133,978.2115]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1022,238.8654]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1130,777798745.122]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1021,282.9435]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1016,490000.0]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1019,59953.4]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1018,488970.8]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1017,491727.10000000003]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1020,2749000.0]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1133,980.9958]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1022,238.1416]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1130,778648210.5477]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1021,283.4675]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1016,490200.0]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1019,59946.74]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1018,489081.2]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1017,489960.39999999997]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1020,2749004.0]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1133,978.7041]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1022,237.5845]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1130,777843610.173]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1021,283.2299]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1016,490400.0]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1019,59846.76]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1018,488745.8]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1017,491765.60000000003]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1020,2749007.0]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1133,980.7281]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1022,237.1472]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1130,778576794.768]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1021,283.5318]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1016,490000.0]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1019,59900.149999999994]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1018,488927.1]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1017,491678.1]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1020,2749011.0]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1133,980.8989]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1022,238.0174]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1130,778858876.6784]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1021,283.3276]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1016,490100.0]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1019,60100.1]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1018,489097.89999999997]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1017,490034.4]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1020,2749014.0]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1133,979.099]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1022,238.4281]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1130,778658223.8485]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1021,283.1966]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1016,490000.0]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1019,60200.200000000004]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1018,488714.60000000003]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1017,491530.19999999995]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1020,2749018.0]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1133,980.6677]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1022,238.8077]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1130,778805879.5608]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1021,283.2077]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1016,490600.0]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1019,60300.049999999996]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1018,489002.1]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1017,491782.30000000005]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1020,2749020.0]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1133,980.774]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1022,239.0941]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1130,778934550.5458]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1021,283.3675]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1016,490300.0]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1019,60300.049999999996]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1018,488950.0]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1017,490037.5]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1020,2749024.0]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1133,978.8771]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1022,240.8301]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1130,778032354.33]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1021,283.0977]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1016,490500.0]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1019,60300.049999999996]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1018,489035.39999999997]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1017,491727.10000000003]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1020,2749028.0]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1133,980.9708]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1022,240.6081]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1130,779107523.536]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1021,283.3498]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1016,490300.0]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1019,60200.200000000004]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1018,489160.39999999997]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1017,491755.2]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1020,2749031.0]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1133,980.826]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1022,241.1143]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1130,778583866.9752]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1021,283.3365]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1016,490000.0]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1019,60146.810000000005]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1018,489077.1]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1017,491507.3]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1020,2749035.0]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1133,980.4406]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1022,241.5493]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1130,777833955.18]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1021,282.9169]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1016,489800.0]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1019,60100.1]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1018,488758.30000000005]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1017,489738.60000000003]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1020,2749038.0]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1133,978.5574]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1022,241.2142]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1130,778475887.9629]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1021,283.1322]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1016,489700.0]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1019,60200.200000000004]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1018,488752.1]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1017,489707.3]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1020,2749042.0]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1133,978.5177]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1022,241.2896]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1130,778202116.3873]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1021,283.2477]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1016,489800.0]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1019,60100.1]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1018,488783.3]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1017,489781.3]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1020,2749044.0]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1133,978.5313]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1022,240.9145]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1130,777952802.4446]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1021,282.9924]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1016,489800.0]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1019,59993.46]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1018,488570.80000000005]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1017,491448.89999999997]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1020,2749049.0]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1133,980.1489]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1022,241.7359]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1130,778179623.2427]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1021,283.0257]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1016,489800.0]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1019,59846.76]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1018,488500.0]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1017,489821.9]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1020,2749051.0]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1133,978.3448]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1022,241.9179]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1130,777685918.0048]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1021,282.9613]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1016,490000.0]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1019,60006.79]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1018,488770.8]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1017,489747.9]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1020,2749055.0]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1133,978.1479]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1022,242.797]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1130,777540524.8896]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1021,282.7903]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1016,489700.0]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1019,60200.200000000004]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1018,488550.0]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1017,491471.9]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1020,2749058.0]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1133,979.9948]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1022,243.1945]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1130,778377637.1547]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1021,283.2299]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1016,489800.0]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1019,60300.049999999996]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1018,488175.0]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1017,489794.8]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1020,2749062.0]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1133,978.0115]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1022,243.7228]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1130,777255777.4924]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1021,282.9457]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1016,489700.0]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1019,60246.78999999999]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1018,488193.8]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1017,489777.10000000003]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1020,2749065.0]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1133,979.0167]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1022,244.2157]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1130,777543628.1872]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1021,282.595]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1016,489600.0]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1019,60100.1]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1018,488183.3]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1017,489747.9]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1020,2749069.0]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1133,978.0791]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1022,244.6529]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1130,777923031.576]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1021,282.8681]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1016,489500.0]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1019,60300.049999999996]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1018,489416.7]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1017,489664.60000000003]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1020,2749072.0]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1133,979.2771]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1022,245.1835]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1130,776202960.8084]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1021,282.5106]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1016,489600.0]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1019,60246.78999999999]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1018,488262.5]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1017,489810.4]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1020,2749076.0]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1133,978.2375]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1022,244.9771]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1130,778132567.7271]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1021,283.0123]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1016,489700.0]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1019,60100.1]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1018,488433.3]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1017,489752.1]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1020,2749079.0]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1133,977.9438]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1022,245.521]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1130,777669647.088]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1021,282.9901]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1016,489800.0]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1019,60153.48]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1018,488508.30000000005]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1017,489796.89999999997]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1020,2749083.0]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1133,978.274]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1022,245.9539]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1130,777756000.2264]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1021,282.9191]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1016,489400.0]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1019,60300.049999999996]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1018,488527.10000000003]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1017,489810.4]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1020,2749086.0]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1133,978.2896]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1022,246.5821]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1130,778123019.2194]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1021,283.0168]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1016,489400.0]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1019,60300.049999999996]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1018,489408.3]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1017,489720.8]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1020,2749090.0]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1133,978.427]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1022,246.8618]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1130,776921982.0555]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1021,282.8925]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1016,489100.0]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1019,60300.049999999996]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1018,489935.4]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1017,489802.1]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1020,2749093.0]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1133,979.7021]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1022,246.5621]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1130,776892032.3442]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1021,282.5839]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1016,489100.0]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1019,60046.71]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1018,489860.4]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1017,489770.8]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1020,2749096.0]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1133,978.3083]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1022,247.1815]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1130,777375354.3556]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1021,282.8836]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1016,489000.0]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1019,59900.149999999994]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1018,488108.3]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1017,489740.6]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1020,2749101.0]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1133,978.9885]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1022,248.6333]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1130,776540491.4012]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1021,282.5883]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1016,489300.0]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1019,59900.149999999994]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1018,489683.3]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1017,489745.8]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1020,2749103.0]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1133,979.3937]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1022,249.0063]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1130,777175824.456]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1021,282.575]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1016,489100.0]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1019,60300.049999999996]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1018,489845.8]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1017,489761.39999999997]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1020,2749107.0]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1133,979.2989]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1022,249.4171]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1130,776615312.4976]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1021,282.4329]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1016,488400.0]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1019,60400.149999999994]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1018,489000.0]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1017,489783.3]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1020,2749111.0]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1133,977.7354]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1022,248.6467]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1130,776659046.1208]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1021,282.575]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1016,489100.0]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1019,60300.049999999996]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1018,487470.8]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1017,489770.8]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1020,2749115.0]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1133,978.8812]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1022,248.5157]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1130,777148418.996]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1021,282.6416]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1016,489100.0]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1019,59900.149999999994]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1018,488050.0]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1017,489763.5]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1020,2749117.0]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1133,978.776]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1022,248.5069]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1130,776935935.5104]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1021,282.5506]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1016,488600.0]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1019,59793.509999999995]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1018,488954.2]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1017,489730.2]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1020,2749121.0]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1133,979.476]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1022,247.7343]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1130,777089367.3204]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1021,282.524]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1016,489300.0]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1019,59800.049999999996]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1018,489543.8]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1017,489783.3]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1020,2749124.0]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1133,977.7625]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1022,248.5491]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1130,775790154.1125]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1021,282.2397]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1016,488600.0]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1019,60053.39]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1018,489012.5]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1017,489810.4]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1020,2749128.0]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1133,977.7104]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1022,248.0584]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1130,776694921.596]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1021,282.4374]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1016,489200.0]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1019,60300.049999999996]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1018,489929.19999999995]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1017,489746.89999999997]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1020,2749131.0]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1133,977.8052]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1022,248.3936]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1130,776127798.4968]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1021,282.5306]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1016,488400.0]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1019,60300.049999999996]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1018,486937.5]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1017,489779.2]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1020,2749135.0]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1133,976.6938]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1022,249.0552]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1130,775769065.864]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1021,282.2708]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1016,488900.0]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1019,60353.44]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1018,486893.7]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1017,489717.69999999995]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1020,2749138.0]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1133,976.7219]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1022,250.4826]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1130,776404963.5325]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1021,282.4174]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1016,489000.0]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1019,60500.0]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1018,487279.2]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1017,489756.3]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1020,2749142.0]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1133,976.7938]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1022,250.0783]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1133,978.6272]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1022,250.1585]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1130,776222732.8008]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1021,282.5639]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1016,489100.0]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1019,60500.0]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1018,487054.19999999995]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1017,489722.89999999997]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1020,2749146.0]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1133,978.4479]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1022,250.3717]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1130,776681587.7431]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1021,282.4995]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1016,488600.0]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1019,60553.39]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1018,489750.0]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1017,489775.0]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1020,2749150.0]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1133,979.3521]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1022,250.4779]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1130,777101138.5945]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1021,282.5949]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1016,489100.0]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1019,60700.200000000004]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1018,489477.10000000003]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1017,489691.7]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1020,2749153.0]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1133,977.5105]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1022,251.0488]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1130,775401909.7694]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1021,282.2819]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1016,489200.0]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1019,60746.78999999999]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1018,488810.4]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1017,489747.9]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1020,2749157.0]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1133,977.4291]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1022,250.9932]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1130,776904353.1576]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1021,282.444]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1016,488900.0]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1019,60700.200000000004]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1018,486933.3]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1017,489694.8]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1020,2749161.0]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1133,978.3115]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1022,251.0332]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1130,776319354.7401]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1021,282.3841]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1016,489000.0]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1019,60700.200000000004]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1018,489629.2]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1017,489815.60000000003]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1020,2749164.0]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1133,979.4343]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1022,251.102]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1130,777296987.6845]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1021,282.6216]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1016,489300.0]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1019,60646.810000000005]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1018,487252.1]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1017,489759.4]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1020,2749168.0]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1133,977.2198]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1022,251.7437]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1130,776321056.512]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1021,282.6172]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1016,489100.0]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1019,60653.48]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1018,487733.3]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1017,489802.1]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1020,2749171.0]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1133,977.5292]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1022,252.0367]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1130,776834906.626]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1021,282.4411]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1016,489200.0]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1019,60700.200000000004]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1018,487522.89999999997]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1017,489731.3]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1020,2749175.0]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1133,977.4584]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1022,252.1632]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1130,776805803.6138]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1021,282.737]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1016,488800.0]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1019,60900.149999999994]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1018,488339.60000000003]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1017,489767.7]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1020,2749179.0]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1133,977.5031]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1022,253.1267]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1130,776422033.5084]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1021,282.3974]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1016,488500.0]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1019,61100.1]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1018,487056.2]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1017,489720.8]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1020,2749182.0]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1133,977.027]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1022,252.6982]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1130,776435259.592]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1021,282.393]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1016,488500.0]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1019,61353.44]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1018,487208.3]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1017,489743.7]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1020,2749186.0]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1133,976.902]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1022,253.0623]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1130,776198309.6938]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1021,282.1354]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1016,488500.0]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1019,61400.149999999994]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1018,486825.0]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1017,489785.39999999997]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1020,2749190.0]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1133,976.65]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1022,252.9557]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1130,775558595.436]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1021,282.3109]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1016,488100.0]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1019,61400.149999999994]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1018,487079.2]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1017,489703.10000000003]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1020,2749192.0]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1133,976.926]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1022,252.7605]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1130,775644948.8676]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1021,282.1154]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1016,488300.0]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1019,61300.049999999996]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1018,486931.2]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1017,489764.6]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1020,2749197.0]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1133,976.8188]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1022,252.5473]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1130,775859690.0938]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1021,282.2397]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1016,488400.0]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1019,61100.1]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1018,486843.8]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1017,489517.7]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1020,2749200.0]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1133,976.4531]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1022,252.8181]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1130,775207601.4956]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1021,282.0489]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1016,488000.0]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1019,61100.1]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1018,486627.1]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1017,489747.9]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1020,2749204.0]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1133,976.6625]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1022,253.1155]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1130,775526262.5755]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1021,281.8091]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1016,487500.0]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1019,61200.200000000004]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1018,487200.0]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1017,488038.5]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1020,2749207.0]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1133,975.0364]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1022,253.2599]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1130,774959122.476]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1021,282.0266]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1016,488500.0]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1019,61200.200000000004]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1018,486995.8]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1017,488045.8]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1020,2749211.0]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1133,974.9708]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1022,253.7416]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1130,775833399.7452]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1021,282.1466]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1016,488300.0]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1019,61200.200000000004]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1018,486525.0]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1017,489763.5]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1020,2749214.0]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1133,976.6198]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1022,254.3787]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1130,775968682.965]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1021,281.9668]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1016,488800.0]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1019,61200.200000000004]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1018,487137.5]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1017,489747.9]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1020,2749218.0]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1133,976.9937]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1022,254.29]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1130,775914552.6671]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1021,282.0955]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1016,487900.0]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1019,61200.200000000004]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1018,486985.4]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1017,489757.3]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1020,2749222.0]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1133,976.6573]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1022,255.2446]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1130,775549202.9894]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1021,282.0511]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1016,488400.0]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1019,61300.049999999996]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1018,486637.5]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1017,489518.7]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1020,2749225.0]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1133,976.15]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1022,255.4732]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1130,775354861.4116]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1021,281.8468]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1016,488300.0]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1019,61500.0]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1018,486679.19999999995]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1017,489795.8]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1020,2749229.0]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1133,976.7]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1022,255.8995]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1130,776076005.4894]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1021,282.3507]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1016,488300.0]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1019,61900.149999999994]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1018,486737.5]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1017,489517.7]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1020,2749232.0]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1133,976.2281]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1022,256.3346]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1130,775302125.8611]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1021,281.8322]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1130,774822666.5348]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1021,281.8535]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1016,488100.0]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1019,62400.149999999994]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1018,486639.6]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1017,487718.8]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1020,2749237.0]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1133,974.2375]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1022,257.6755]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1130,775089363.2493]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1021,281.8513]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1016,487800.0]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1019,62653.48]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1018,486339.60000000003]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1017,489524.0]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1020,2749241.0]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1133,975.8407]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1022,258.0395]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1130,774492805.9715]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1021,281.5278]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1130,773988333.4554]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1021,281.5516]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1016,488000.0]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1019,62700.200000000004]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1018,486343.8]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1017,487810.4]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1020,2749244.0]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1133,974.2687]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1022,258.6745]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1130,775610958.2542]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1021,282.0111]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1016,488500.0]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1019,62900.149999999994]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1018,487004.2]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1017,489744.8]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1020,2749249.0]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1133,976.7844]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1022,259.6003]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1130,775569198.425]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1021,282.1354]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1016,488300.0]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1019,63000.0]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1018,486797.9]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1017,489487.5]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1020,2749253.0]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1133,976.2917]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1022,258.9741]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1130,775570044.7313]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1021,282.1709]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1016,488300.0]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1019,63100.1]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1018,487087.5]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1017,489759.4]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1020,2749256.0]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1133,977.0157]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1022,258.004]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1130,775619834.9886]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1021,282.3463]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1016,488300.0]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1019,62946.74]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1018,487114.6]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1017,489716.7]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1020,2749260.0]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1133,976.6438]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1022,258.1017]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1130,775901655.72]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1021,282.0511]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1016,488300.0]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1019,62800.049999999996]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1018,487027.10000000003]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1017,489743.7]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1020,2749263.0]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1133,976.8041]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1022,257.8664]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1130,775561051.0928]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1021,282.2984]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1130,776113110.676]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1021,282.3064]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1016,488300.0]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1019,62500.0]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1018,487239.6]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1017,489734.39999999997]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1020,2749268.0]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1133,976.7865]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1022,256.9096]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1130,775586373.042]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1021,281.9511]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1016,488200.0]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1019,62400.149999999994]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1018,487081.2]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1017,487980.2]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1020,2749271.0]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1133,974.9531]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1022,257.5023]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1130,775356019.8606]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1021,282.1554]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1016,488100.0]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1019,62146.810000000005]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1018,486879.2]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1017,487991.69999999995]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1020,2749276.0]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1133,974.7354]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1022,257.6577]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1130,775601001.636]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1021,282.0178]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1016,487900.0]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1019,62000.0]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1018,486804.19999999995]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1017,489779.2]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1020,2749278.0]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1133,976.5105]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1022,257.5911]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1130,775205408.976]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1021,281.894]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1130,775005818.214]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1021,281.9223]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1016,488500.0]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1019,61900.149999999994]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1018,486183.3]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1017,488060.4]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1020,2749284.0]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1133,974.3812]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1022,257.6089]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1130,775444624.8372]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1021,282.0844]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1016,488100.0]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1019,62000.0]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1018,486202.1]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1017,487770.8]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1020,2749287.0]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1133,974.2416]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1022,258.2571]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1130,775055079.2256]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1021,281.8798]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1130,774969033.4622]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1021,281.9112]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1016,487700.0]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1019,62000.0]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1018,486358.3]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1017,487806.2]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1020,2749291.0]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1133,973.9062]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1022,257.2092]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1130,774708421.4324]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1021,281.6071]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1016,487200.0]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1019,61800.049999999996]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1018,486450.0]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1017,487736.5]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1020,2749295.0]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1133,975.2678]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1022,258.3748]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1130,774092881.4784]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1021,281.647]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1016,488100.0]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1019,61700.200000000004]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1018,486379.2]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1017,487720.8]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1020,2749299.0]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1133,975.2479]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1022,258.0751]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1130,774759056.5176]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1021,281.5849]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1016,488100.0]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1019,61700.200000000004]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1018,486145.8]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1017,489510.4]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1020,2749302.0]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1133,975.8021]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1022,259.2384]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1130,774674955.3342]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1021,281.8713]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1016,488100.0]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1019,61500.0]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1018,486514.6]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1017,487702.1]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1020,2749307.0]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1133,974.0958]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1022,258.0484]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1130,775310622.4754]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1021,282.0178]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1016,488000.0]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1019,61500.0]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1018,486422.9]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1017,489736.5]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1020,2749310.0]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1133,976.3032]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1022,257.4912]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1130,775213593.046]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1021,281.8091]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1016,488200.0]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1019,61500.0]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1018,486618.7]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1017,487999.0]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1020,2749314.0]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1133,974.2823]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1022,257.6266]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1130,775575438.0755]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1021,282.1398]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1016,488200.0]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1019,61400.149999999994]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1018,486114.6]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1017,487815.60000000003]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1020,2749317.0]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1133,975.2781]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1022,257.3869]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1130,774807025.1922]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1021,281.6403]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1016,487400.0]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1019,61400.149999999994]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1018,486735.4]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1017,487725.0]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1020,2749321.0]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1133,974.1833]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1022,256.7986]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1130,774942594.3096]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1021,281.6936]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1016,486900.0]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1019,61400.149999999994]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1018,486016.7]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1017,487775.0]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1020,2749324.0]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1133,973.8646]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1022,256.9274]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1130,774577229.82]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1021,281.576]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1016,487700.0]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1019,61300.049999999996]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1018,486337.5]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1017,487705.2]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1020,2749328.0]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1133,974.0406]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1022,257.5045]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1130,774132965.4564]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1021,281.7602]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1016,487600.0]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1019,61353.44]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1018,486541.7]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1017,487795.8]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1020,2749331.0]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1133,974.3291]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1022,258.1306]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1130,775500778.0416]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1021,281.7824]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1016,487800.0]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1019,61500.0]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1018,486327.1]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1017,487756.3]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1020,2749335.0]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1133,973.8938]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1022,258.8077]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1130,774751337.5888]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1021,281.8802]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1016,487600.0]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1019,61700.200000000004]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1018,486443.8]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1017,487775.0]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1020,2749339.0]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1133,974.0604]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1022,258.7943]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1130,775167058.2313]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1021,281.8335]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1016,487900.0]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1019,61853.44]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1018,487368.7]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1017,487750.0]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1020,2749342.0]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1133,974.2083]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1022,258.6234]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1130,774313690.2137]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1021,281.4739]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1016,487400.0]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1019,61900.149999999994]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1018,486514.6]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1017,487740.6]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1020,2749346.0]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1133,973.9323]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1022,259.6845]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1130,774913074.6645]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1021,281.8668]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1016,487700.0]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1019,61800.049999999996]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1018,487345.8]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1017,487732.3]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1020,2749350.0]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1133,975.6365]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1022,259.9398]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1130,774126787.9521]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1021,281.5516]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1016,487300.0]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1019,61900.149999999994]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1018,487827.1]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1017,487761.39999999997]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1020,2749353.0]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1133,975.5135]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1022,260.7057]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1130,774267849.7074]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1021,281.6892]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1016,487200.0]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1019,62100.1]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1018,486604.2]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1017,487722.89999999997]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1020,2749357.0]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1133,973.8416]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1022,262.5801]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1133,973.846]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1022,263.3098]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1130,774727301.0073]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1021,281.6959]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1016,487600.0]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1019,62453.4]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1018,487379.2]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1017,487747.9]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1020,2749361.0]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1133,974.2771]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1022,265.4676]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1130,774838120.8414]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1021,281.9179]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1016,487800.0]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1019,62753.450000000004]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1018,486175.0]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1017,487759.4]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1020,2749365.0]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1133,974.1136]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1022,267.4276]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1133,973.9475]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1022,267.5322]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1130,774058441.404]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1021,281.4206]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1016,487700.0]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1019,63206.740000000005]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1018,485697.9]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1017,487742.7]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1020,2749370.0]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1133,974.8885]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1022,266.3446]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1130,774541525.6989]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1021,281.8269]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1016,487400.0]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1019,63400.149999999994]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1018,485231.3]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1017,487759.4]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1020,2749374.0]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1133,974.7719]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1022,265.1214]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1130,773809944.125]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1021,281.5072]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1016,487700.0]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1019,63500.0]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1018,486545.8]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1017,487711.5]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1020,2749377.0]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1133,975.1032]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1022,264.7173]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1130,774457717.1166]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1021,281.7025]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1016,487100.0]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1019,63600.1]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1018,486941.7]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1017,487743.7]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1020,2749381.0]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1133,975.1291]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1022,264.0405]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1130,774066781.9822]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1021,281.4494]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1016,487600.0]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1019,63600.1]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1018,487587.5]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1017,487772.89999999997]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1020,2749384.0]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1133,975.45]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1022,265.6341]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1130,774185581.8714]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1021,281.5139]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1016,487000.0]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1019,63600.1]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1018,487464.60000000003]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1017,487806.2]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1020,2749389.0]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1133,974.0083]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1022,266.0528]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1133,973.5659]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1022,266.0493]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1130,773448503.3733]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1021,281.3029]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1016,487000.0]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1019,63600.1]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1018,487872.9]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1017,487797.9]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1020,2749393.0]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1133,973.9166]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1022,264.069]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1130,773839761.2702]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1021,281.6048]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1016,487200.0]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1019,63600.1]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1018,485302.1]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1017,487736.5]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1020,2749397.0]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1133,972.9886]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1022,263.346]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1130,773587117.668]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1021,281.3584]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1016,487200.0]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1019,63500.0]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1018,485322.9]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1017,487754.2]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1020,2749401.0]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1133,973.0584]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1022,264.3688]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1130,773274261.4236]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1021,281.1097]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1016,486700.0]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1019,63600.1]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1018,486960.39999999997]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1017,487763.5]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1020,2749405.0]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1133,973.7531]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1022,264.8394]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1130,774258299.0758]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1021,281.4316]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1016,486900.0]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1019,63753.450000000004]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1018,486660.39999999997]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1017,487790.6]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1020,2749409.0]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1133,973.6656]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1022,265.5675]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1130,773636402.7652]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1021,281.2451]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1016,486900.0]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1019,64053.380000000005]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1018,487064.6]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1017,487716.7]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1020,2749412.0]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1133,973.7]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1022,265.0903]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1130,774083208.1437]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1021,281.4136]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1130,773722491.6304]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1021,281.243]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1016,487000.0]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1019,64253.450000000004]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1018,485091.7]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1017,487754.2]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1020,2749416.0]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1133,973.0167]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1022,266.0337]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1130,773003813.4423]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1021,281.1519]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1016,486300.0]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1019,64453.4]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1018,484860.4]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1017,487714.60000000003]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1020,2749421.0]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1133,972.5813]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1022,266.904]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1130,773554828.6596]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1021,281.2807]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1016,486500.0]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1019,64653.490000000005]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1018,484668.8]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1017,487702.1]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1020,2749425.0]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1133,972.5125]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1022,266.7997]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1130,772926879.2175]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1021,281.203]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1016,486800.0]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1019,64800.049999999996]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1018,485158.3]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1017,487784.4]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1020,2749428.0]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1133,972.5657]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1022,267.7453]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1130,773037980.8699]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1021,281.1425]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1130,772981623.775]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1021,281.2563]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1016,486400.0]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1019,64800.049999999996]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1018,486593.8]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1017,487782.30000000005]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1020,2749432.0]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1133,973.6135]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1022,271.7946]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1130,773557648.5861]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1021,281.0854]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1016,486600.0]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1019,65053.380000000005]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1018,485395.8]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1017,483956.2]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1020,2749436.0]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1133,965.8145]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1022,200.1908]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1130,768932296.353]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1021,278.4369]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1016,480900.0]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1019,63446.71000000001]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1018,477768.7]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1017,477434.39999999997]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1020,2749438.0]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1133,953.9969]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1022,48.85125]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1130,759099485.9588]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1021,275.9105]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1016,478200.0]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1019,53126.74]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1018,477825.0]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1017,477839.60000000003]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1020,2749439.0]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1133,955.3021]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1022,48.98224]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1130,758019232.5244]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1021,275.7684]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1016,477700.0]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1019,47980.130000000005]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1018,479358.3]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1017,483728.1]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1020,2749440.0]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1133,964.0489]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1022,49.34844]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1130,765881256.96]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1021,278.6211]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1016,482500.0]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1019,47306.840000000004]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1018,480375.0]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1017,483930.2]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1020,2749441.0]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1133,964.2698]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1022,50.23206]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1130,765680001.4937]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1021,278.4369]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1016,482800.0]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1019,48106.77]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1018,480489.6]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1017,483700.0]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1020,2749441.0]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1133,964.2313]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1022,52.55188]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1130,766577422.904]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1021,278.9563]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1016,483200.0]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1019,49360.09]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1018,482660.39999999997]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1017,483932.3]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1020,2749442.0]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1133,965.6844]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1022,55.3269]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1130,766419055.0448]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1021,278.6656]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1016,483400.0]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1019,50713.41]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1018,483152.10000000003]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1017,483514.6]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1020,2749443.0]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1133,967.2438]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1022,59.83795]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1130,767920804.6215]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1021,279.4315]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1016,484200.0]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1019,51500.0]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1018,482641.7]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1017,485767.7]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1020,2749444.0]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1133,968.7115]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1022,62.21559]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1130,769233393.5432]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1021,279.9043]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1016,485000.0]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1019,54066.719999999994]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1018,483422.9]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1017,485637.5]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1020,2749445.0]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1133,969.6271]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1022,114.0193]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1130,770454426.901]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1021,281.072]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1016,487300.0]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1019,57200.15]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1018,484602.10000000003]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1017,487476.0]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1020,2749446.0]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1133,973.3677]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1022,148.114]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1130,773140372.2295]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1021,282.8614]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1016,490500.0]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1019,62926.76]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1018,488979.2]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1017,489734.39999999997]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1020,2749449.0]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1017,487946.9]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1020,2749450.0]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1133,973.4094]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1022,132.1567]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1130,772738977.3971]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1021,279.9621]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1016,484800.0]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1019,69626.74]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1018,483964.60000000003]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1017,487554.19999999995]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1020,2749452.0]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1133,973.4292]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1022,138.8345]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1130,772842912.7896]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1021,281.9401]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1016,487100.0]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1019,62528.67]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1018,485258.89999999997]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1019,61620.15]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1018,484485.4]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1017,486116.69999999995]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1020,2749454.0]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1133,969.3271]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1022,98.11076]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1130,768827627.1405]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1021,279.1629]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1016,484000.0]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1019,60200.200000000004]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1018,482435.4]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1017,485689.6]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1020,2749455.0]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1133,968.5479]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1022,85.67876]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1130,769218329.5216]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1021,280.0376]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1016,484300.0]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1019,56400.149999999994]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1018,482306.2]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1017,483758.30000000005]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1020,2749457.0]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1133,966.1208]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1022,85.37684]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1130,768956311.0949]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1021,279.5558]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1016,484700.0]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1019,57160.03]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1018,482404.2]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1017,485581.2]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1020,2749458.0]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1133,967.7791]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1022,83.20784]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1130,767931042.9366]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1021,279.1806]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1016,483500.0]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1019,58828.61]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1018,483421.89999999997]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1019,59213.41]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1018,484866.69999999995]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1017,485742.7]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1020,2749459.0]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1133,970.4073]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1022,143.2456]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1130,772277398.018]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1021,281.0854]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1016,485400.0]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1019,62100.05]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1018,483502.1]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1017,484066.7]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1020,2749461.0]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1133,967.1854]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1022,98.46152]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1130,767736948.3454]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1021,278.9364]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1016,484900.0]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1019,63020.049999999996]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1018,482958.3]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1017,484167.7]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1020,2749463.0]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1133,967.6156]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1022,86.13166]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1130,767584357.4343]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1021,279.1828]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1016,483200.0]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1019,60313.43]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1018,482012.5]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1017,483659.4]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1020,2749464.0]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1133,966.724]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1022,83.69639]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1130,767731183.0416]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1021,279.336]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1016,484000.0]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1019,57428.64]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1018,483750.0]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1017,483725.0]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1020,2749465.0]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1133,966.3292]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1022,110.1786]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1130,768586275.5332]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1021,281.2075]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1016,488400.0]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1019,57720.07]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1018,485206.2]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1017,485924.0]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1020,2749467.0]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1133,971.3365]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1022,163.2322]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1130,772908448.416]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1021,280.3572]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1016,484400.0]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1019,63173.36]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1018,482166.7]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1017,483849.30000000005]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1020,2749469.0]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1133,967.2489]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1022,80.57278]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1130,767244273.4942]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1021,279.1628]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1016,484400.0]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1019,61213.46]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1018,482500.0]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1017,485778.1]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1020,2749470.0]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1133,968.3573]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1022,130.0011]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1130,769185958.1238]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1021,279.5536]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1016,483800.0]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1019,57933.53]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1018,483233.3]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1017,483807.3]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1020,2749472.0]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1133,967.0344]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1022,81.2188]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1130,767404030.1312]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1021,279.205]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1016,483900.0]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1019,57553.39]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1018,483437.5]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1017,483616.69999999995]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1020,2749473.0]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1133,967.1]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1022,79.56936]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1130,767092793.9499]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1021,278.9586]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1016,483500.0]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1019,58360.09]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1018,481762.5]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1017,483915.6]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1020,2749474.0]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1133,964.8969]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1022,78.86563]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1130,767215149.5918]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1021,279.0696]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1016,483100.0]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1019,59613.43]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1018,481075.0]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1017,483749.0]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1020,2749475.0]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1133,964.8969]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1022,79.65366]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1130,766794484.01]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1021,278.9053]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1016,483200.0]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1019,61006.79]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1018,482737.5]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1017,483860.4]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1020,2749476.0]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1133,965.2708]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1022,77.85325]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1130,766093100.3071]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1021,278.8565]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1016,483400.0]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1019,60993.46]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1018,481231.3]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1017,483961.5]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1020,2749477.0]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1133,965.2198]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1022,76.05725]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1130,767069439.5898]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1021,278.9342]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1016,483500.0]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1019,59740.119999999995]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1018,480845.8]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1017,483889.6]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1020,2749478.0]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1133,964.4959]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1022,73.80846]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1130,765897891.0536]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1021,278.3858]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1016,483000.0]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1019,59100.1]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1018,480614.6]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1017,483963.5]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1020,2749479.0]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1133,964.5052]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1022,70.73374]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1130,765892120.761]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1021,278.6211]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1016,482700.0]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1019,59006.79]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1018,480543.8]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1017,483570.80000000005]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1020,2749480.0]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1133,963.8333]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1022,69.6615]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1130,765977908.148]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1021,278.2304]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1016,482200.0]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1019,59506.79]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1018,481935.4]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1017,483854.2]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1020,2749481.0]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1133,964.7229]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1022,68.01644]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1130,764507492.4582]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1021,277.822]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1016,482400.0]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1019,60206.740000000005]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1018,480235.4]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1017,482207.3]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1020,2749482.0]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1133,963.5719]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1022,66.97975]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1130,765325463.3532]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1021,278.357]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1016,481600.0]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1019,60400.149999999994]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1018,481712.5]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1017,481683.3]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1020,2749483.0]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1133,963.5291]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1022,66.8754]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1130,764861628.9754]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1021,278.1217]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1016,482300.0]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1019,60246.78999999999]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1018,481479.2]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1017,482073.89999999997]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1020,2749484.0]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1133,963.6906]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1022,67.58133]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1130,764453058.8884]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1021,278.1483]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1016,482000.0]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1019,59746.78999999999]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1018,480160.39999999997]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1017,481830.2]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1020,2749485.0]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1133,963.2177]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1022,67.59688]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1130,765607020.8295]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1021,278.5612]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1016,482400.0]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1019,59546.71]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1018,480614.6]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1017,481862.5]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1020,2749486.0]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1133,961.9042]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1022,66.14944]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1130,764801424.9376]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1021,278.0928]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1016,481700.0]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1019,59653.48]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1018,480639.6]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1017,481579.2]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1020,2749487.0]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1133,962.9959]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1022,64.79739]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1130,764771183.7935]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1021,278.3548]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1016,482300.0]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1019,59853.44]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1018,480358.3]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1017,481916.7]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1020,2749488.0]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1133,962.9104]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1022,65.00837]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1130,765186634.632]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1021,278.2882]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1016,482300.0]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1019,60006.79]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1018,480397.89999999997]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1017,483954.3]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1020,2749488.0]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1017,481858.3]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1020,2749489.0]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1133,962.55]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1022,63.90059]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1130,765382126.6525]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1021,278.6922]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1016,482800.0]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1019,60200.200000000004]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1018,482566.7]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1017,483890.60000000003]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1020,2749490.0]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1133,965.376]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1022,62.45982]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1130,766585031.951]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1021,278.8853]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1016,483900.0]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1019,59893.36]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1018,483045.8]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1017,483747.9]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1020,2749490.0]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1133,967.3041]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1022,60.91024]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1130,767293304.6934]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1021,279.1474]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1016,484100.0]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1019,59600.1]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1018,483731.3]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1017,483862.5]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1020,2749491.0]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1133,967.5188]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1022,59.64038]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1130,767519042.1048]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1021,279.1939]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1016,483500.0]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1019,59500.0]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1018,483558.3]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1017,483862.5]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1020,2749492.0]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1133,967.5333]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1022,59.78024]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1130,768080763.3204]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1021,279.4071]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1016,484200.0]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1019,59700.200000000004]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1018,483454.2]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1017,483632.3]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1020,2749493.0]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1133,967.5469]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1022,60.70824]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1130,767195980.8774]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1021,279.2383]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1016,484400.0]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1019,60053.39]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1018,482250.0]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1017,484077.1]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1020,2749494.0]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1133,966.1667]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1022,61.53848]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1133,966.1116]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1022,61.72722]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1130,768454157.954]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1021,279.4137]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1016,484100.0]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1019,60400.149999999994]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1018,483172.9]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1017,485388.5]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1020,2749495.0]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1133,969.2177]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1022,62.83275]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1130,767923230.4695]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1021,279.3493]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1016,484600.0]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1019,60300.049999999996]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1018,482141.7]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1017,483851.60000000003]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1020,2749496.0]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1017,483965.6]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1020,2749496.0]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1133,966.4135]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1022,64.22245]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1130,768686774.4792]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1021,279.5492]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1016,484200.0]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1019,60046.71]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1018,483927.1]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1017,485793.8]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1020,2749497.0]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1133,968.7542]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1022,64.20023]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1130,768985644.8031]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1021,279.5136]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1016,484700.0]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1019,59900.149999999994]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1018,483447.9]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1017,485703.10000000003]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1020,2749498.0]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1133,969.4718]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1022,64.82406]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1130,768198468.2582]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1021,279.4648]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1016,484800.0]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1019,59700.200000000004]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1018,482320.80000000005]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1017,485739.6]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1020,2749499.0]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1133,967.9833]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1022,64.04711]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1130,768900969.6987]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1021,279.5314]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1016,484400.0]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1019,59900.149999999994]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1018,482200.0]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1017,485931.89999999997]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1020,2749500.0]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1017,485982.3]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1020,2749500.0]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1133,968.1615]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1022,63.95607]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1130,768418987.05]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1021,279.3759]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1016,484300.0]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1019,60300.049999999996]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1018,482441.7]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1017,485919.8]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1020,2749501.0]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1133,969.226]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1022,64.45779]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1130,768602383.2925]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1021,279.638]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1016,484700.0]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1019,60146.810000000005]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1018,482191.7]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1017,485932.3]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1020,2749502.0]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1133,969.099]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1022,65.65661]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1130,767985949.5364]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1021,279.3404]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1016,484700.0]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1019,59900.149999999994]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1018,482408.3]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1017,485715.6]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1020,2749502.0]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1133,968.1135]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1022,67.1329]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1130,768035170.008]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1021,279.4293]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1016,484300.0]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1019,59800.049999999996]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1018,482435.4]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1017,485639.6]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1020,2749504.0]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1133,968.2]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1022,69.52162]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1130,769500385.0752]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1021,279.6046]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1016,484300.0]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1019,60053.39]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1018,482668.8]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1017,485831.2]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1020,2749505.0]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1133,968.377]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1022,72.64959]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1130,768902647.6065]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1021,279.6379]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1016,485300.0]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1019,60300.049999999996]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1018,482614.6]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1017,485625.0]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1020,2749506.0]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1133,968.1104]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1022,76.15051]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1130,769238366.9898]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1021,279.9088]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1016,484900.0]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1019,60400.149999999994]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1018,482591.7]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1017,485679.19999999995]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1020,2749507.0]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1133,968.373]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1022,78.88783]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1130,769641724.4893]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1021,279.689]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1016,485000.0]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1019,60300.049999999996]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1018,482670.8]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1017,485817.7]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1020,2749508.0]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1133,968.3114]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1022,82.79273]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1130,768707996.5416]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1021,279.7734]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1016,485300.0]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1019,60200.200000000004]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1018,485331.2]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1017,485685.4]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1020,2749509.0]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1133,970.9771]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1022,86.38033]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1130,770099802.6267]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1021,280.2639]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1016,485500.0]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1019,60100.1]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1018,485447.9]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1017,485947.9]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1020,2749510.0]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1133,971.6521]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1022,91.08504]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1130,770244157.037]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1021,280.0996]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1016,486000.0]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1019,60200.200000000004]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1018,484108.3]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1017,487457.3]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1020,2749512.0]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1133,971.6969]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1022,98.00423]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1130,770961515.0928]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1021,280.3528]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1016,486400.0]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1019,60500.0]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1018,484410.39999999997]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1017,487607.3]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1020,2749513.0]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1133,972.2594]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1022,112.0746]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1130,772438833.8758]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1021,280.9712]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1130,772534247.9968]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1021,280.8612]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1016,487000.0]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1019,60700.200000000004]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1018,485529.2]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1017,487739.6]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1020,2749515.0]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1133,973.8979]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1022,128.3383]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1130,773489160.576]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1021,281.6203]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1016,490300.0]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1019,61260.12]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1018,490910.39999999997]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1017,493454.2]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1020,2749518.0]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1133,985.8167]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1022,282.171]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1130,783909588.1001]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1021,285.4987]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1016,493500.0]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1019,62500.0]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1018,492627.1]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1017,493729.2]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1020,2749522.0]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1133,986.1854]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1022,293.2154]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1130,779711098.4732]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1021,282.1509]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1016,488400.0]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1019,70553.38]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1018,486939.6]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1017,489533.3]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1020,2749526.0]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1133,976.7729]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1022,295.2623]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1130,775751272.8273]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1021,282.2033]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1130,775925875.0424]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1021,282.1065]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1016,488400.0]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1019,70500.0]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1018,487152.10000000003]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1017,488034.4]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1020,2749531.0]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1133,975.1052]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1022,295.3378]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1130,775600084.5008]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1021,281.9778]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1016,488200.0]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1019,69900.15]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1018,486091.7]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1017,487727.10000000003]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1020,2749535.0]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1133,973.7521]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1022,287.3347]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1130,773537961.024]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1021,281.7647]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1016,487900.0]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1019,68740.12000000001]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1018,486616.69999999995]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1017,487727.10000000003]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1020,2749540.0]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1133,974.2833]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1022,281.3229]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1130,774546242.862]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1021,281.6847]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1016,485800.0]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1019,68346.76000000001]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1018,483450.0]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1017,483985.4]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1020,2749543.0]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1133,966.7896]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1022,206.0361]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1130,768345773.1712]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1021,279.3027]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1016,481900.0]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1019,63946.79]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1018,479966.7]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1017,481771.9]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1020,2749545.0]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1133,962.6948]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1022,119.7646]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1130,764445548.079]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1021,278.0884]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1016,481400.0]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1019,56620.15]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1018,479516.7]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1017,481704.2]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1020,2749547.0]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1133,960.8375]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1022,120.2286]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1130,763200834.2951]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1021,277.6932]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1016,482600.0]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1019,51680.079999999994]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1018,481189.6]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1017,482059.39999999997]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1020,2749549.0]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1133,962.6198]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1022,137.5401]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1130,765319920.335]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1021,278.9008]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1016,483400.0]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1019,52413.48]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1018,481189.6]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1017,481733.3]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1020,2749551.0]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1133,962.252]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1022,132.4897]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1130,765668016.8802]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1021,277.9196]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1016,481500.0]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1019,54660.03]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1018,481945.80000000005]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1017,483829.2]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1020,2749553.0]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1133,965.0167]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1022,139.2318]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1130,765973777.8294]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1021,278.0395]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1016,481100.0]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1019,57060.17]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1018,479693.8]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1017,481629.2]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1020,2749554.0]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1133,960.6084]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1022,110.314]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1130,763581668.605]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1021,277.5023]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1016,480900.0]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1019,56693.41]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1018,481116.69999999995]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1017,483461.5]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1020,2749556.0]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1133,965.5427]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1022,177.2381]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1130,767262781.0272]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1021,280.0952]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1016,485300.0]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1019,58480.08]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1018,485406.3]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1017,485784.4]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1020,2749559.0]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1133,971.6907]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1022,229.6524]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1130,771267802.404]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1021,280.6413]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1016,485500.0]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1019,64326.840000000004]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1018,484327.1]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1017,485779.2]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1020,2749563.0]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1133,970.2375]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1022,238.548]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1130,771378626.4417]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1021,280.4704]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1016,485800.0]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1019,65040.170000000006]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1018,484177.1]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1017,485770.8]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1020,2749565.0]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1133,970.1271]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1022,235.844]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1130,771580736.3106]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1021,280.7812]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1016,485400.0]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1019,63133.479999999996]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1018,483597.89999999997]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1017,485714.60000000003]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1020,2749569.0]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1133,968.8896]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1022,222.9591]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1130,769646986.378]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1021,279.3182]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1016,483300.0]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1019,61286.72]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1018,480060.4]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1017,481835.39999999997]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1020,2749572.0]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1133,961.2458]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1022,128.2006]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1130,762701302.4652]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1021,277.3891]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1016,480500.0]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1019,56900.2]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1018,479483.3]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1017,479938.5]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1020,2749573.0]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1133,959.7218]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1022,95.02722]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1130,761010594.276]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1021,276.6987]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1016,479200.0]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1019,53140.02]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1018,477956.2]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1017,479747.9]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1020,2749574.0]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1133,957.1187]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1022,90.90907]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1130,760687521.03]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1021,276.6387]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1016,479600.0]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1019,53160.03]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1018,479031.3]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1017,479736.5]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1020,2749576.0]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1133,959.4386]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1022,88.89774]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1130,761475276.2528]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1021,276.8652]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1016,479900.0]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1019,54713.41]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1018,478608.3]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1017,481738.60000000003]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1020,2749577.0]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1133,960.6948]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1022,108.5647]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1130,762446153.8766]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1021,277.3891]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1016,481000.0]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1019,57380.090000000004]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1018,479054.19999999995]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1017,481695.80000000005]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1020,2749578.0]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1133,961.4687]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1022,136.2769]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1130,764308448.4091]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1021,278.4702]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1016,482300.0]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1019,59300.049999999996]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1018,481735.4]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1017,483503.10000000003]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1020,2749581.0]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1133,964.5677]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1022,157.6201]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1130,765181996.3224]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1021,278.3216]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1016,481200.0]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1019,65446.74999999999]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1018,478341.7]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1017,479967.69999999995]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1020,2749583.0]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1133,959.3989]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1022,99.99555]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1130,761141765.7264]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1021,276.9317]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1016,479700.0]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1019,60873.36]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1018,479937.5]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1017,479682.3]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1020,2749584.0]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1133,959.5969]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1022,91.73714]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1130,761184661.0992]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1021,276.914]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1016,480200.0]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1019,56633.479999999996]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1018,478297.9]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1017,479967.69999999995]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1020,2749585.0]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1133,958.0885]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1022,92.70507]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1130,761142321.2302]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1021,276.8784]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1016,480700.0]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1019,56500.0]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1018,478191.7]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1017,481560.4]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1020,2749587.0]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1133,959.8687]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1022,95.28471]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1130,762320796.0804]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1021,277.1737]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1016,480500.0]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1019,58166.81]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1018,478300.0]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1017,481942.7]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1020,2749588.0]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1133,960.4219]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1022,93.87502]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1130,761808275.1676]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1021,276.9784]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1016,480000.0]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1019,60306.840000000004]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1018,478437.5]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1017,479787.5]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1020,2749589.0]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1133,957.95]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1022,83.05252]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1130,762443709.624]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1021,277.1071]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1016,479200.0]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1019,61500.0]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1018,479543.8]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1017,479700.0]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1020,2749590.0]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1133,957.7125]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1022,77.39151]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1130,761003476.1927]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1021,276.4389]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1016,479200.0]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1019,60400.149999999994]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1018,477575.0]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1017,479802.5]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1020,2749591.0]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1133,958.7913]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1022,74.58984]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1130,760002626.5152]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1021,276.641]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1016,479300.0]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1019,58593.43]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1018,477793.8]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1017,479700.0]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1020,2749592.0]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1133,956.7125]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1022,73.77736]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1130,760478857.4691]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1021,276.228]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1016,478700.0]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1019,58453.4]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1018,476837.5]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1017,479966.5]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1020,2749594.0]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1133,956.3393]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1022,73.37553]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1130,758989678.978]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1021,275.9527]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1016,479300.0]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1019,59060.17]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1018,477047.9]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1017,479928.1]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1020,2749594.0]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1133,956.9135]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1022,72.34771]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1130,761242698.1985]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1021,276.7497]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1016,479100.0]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1019,60106.77]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1018,476906.3]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1017,479984.39999999997]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1020,2749595.0]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1133,956.6844]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1022,71.02675]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1130,759484883.3724]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1021,276.1414]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1016,479200.0]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1019,60853.44]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1018,476975.0]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1017,479659.4]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1020,2749596.0]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1133,956.0302]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1022,69.73033]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1130,759777990.306]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1021,276.288]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1016,479100.0]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1019,60646.810000000005]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1018,476858.3]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1017,479957.3]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1020,2749597.0]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1133,957.0385]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1022,69.87779]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1130,760013908.5418]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1021,276.4234]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1016,479200.0]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1019,59740.119999999995]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1018,477012.5]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1017,479851.0]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1020,2749598.0]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1133,957.0739]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1022,74.09702]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1130,759845633.1442]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1021,276.4566]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1016,479000.0]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1019,59400.149999999994]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1018,477129.2]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1017,479984.39999999997]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1020,2749599.0]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1133,957.1386]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1022,71.5751]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1130,760291621.04]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1021,276.6518]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1130,760681789.28]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1021,276.5633]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1016,479100.0]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1019,59706.740000000005]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1018,476877.1]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1017,479853.1]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1020,2749601.0]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1133,956.7656]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1022,72.26109]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1130,759504686.7836]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1021,276.1703]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1016,478600.0]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1019,60253.450000000004]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1018,476466.7]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1017,479835.39999999997]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1020,2749602.0]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1133,956.4396]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1022,64.76639]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1130,759358409.2206]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1021,276.3035]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1016,478300.0]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1019,60100.1]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1018,476312.5]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1017,477562.5]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1020,2749603.0]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1133,953.7833]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1022,62.18454]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1130,758028152.4992]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1021,275.6242]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1016,478300.0]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1019,59546.71]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1018,477443.8]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1017,477962.5]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1020,2749603.0]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1133,954.8542]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1022,60.0178]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1130,758663311.7492]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1021,276.1104]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1016,478200.0]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1019,59146.810000000005]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1018,476341.7]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1017,479211.5]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1020,2749604.0]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1133,955.6323]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1022,58.04637]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1130,759358961.5612]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1021,276.1236]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1016,478000.0]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1019,59253.450000000004]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1018,476170.8]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1017,477781.3]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1020,2749605.0]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1133,955.2292]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1022,57.50031]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1130,757662181.5255]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1021,275.7383]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1130,758171408.3715]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1021,275.9594]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1016,478200.0]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1019,59806.840000000004]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1018,476404.2]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1017,479980.2]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1020,2749606.0]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1133,956.1885]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1022,57.72237]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1130,759267677.0614]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1021,276.0903]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1016,478200.0]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1019,60300.049999999996]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1018,476535.39999999997]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1017,479541.7]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1020,2749607.0]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1133,956.0896]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1022,58.69025]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1130,758083972.4241]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1021,275.7085]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1016,478300.0]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1019,60653.48]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1018,476706.2]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1017,477961.5]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1020,2749608.0]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1133,954.1698]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1022,59.92896]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1130,758877784.9992]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1021,276.0571]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1016,478300.0]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1019,60446.74]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1018,476297.9]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1017,477820.80000000005]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1020,2749608.0]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1133,954.125]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1022,62.12234]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1130,758578627.6488]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1021,275.8239]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1016,478600.0]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1019,59946.74]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1018,476597.89999999997]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1017,479580.2]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1020,2749609.0]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1133,956.1115]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1022,64.91292]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1130,758762303.447]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1021,276.2302]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1016,478400.0]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1019,59700.200000000004]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1018,476787.5]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1017,479427.1]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1020,2749610.0]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1133,956.4458]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1022,68.08303]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1130,759909990.661]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1021,276.4323]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1016,479100.0]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1019,59814.450000000004]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1018,478763.39999999997]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1017,479876.0]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1020,2749611.0]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1133,957.5364]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1022,76.36815]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1130,759971584.7876]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1021,276.5654]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1016,479600.0]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1019,60460.079999999994]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1018,479200.0]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1017,479944.8]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1020,2749612.0]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1133,959.1156]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1022,87.28159]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1130,760838539.1975]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1021,276.9006]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1016,479900.0]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1019,61353.44]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1018,479785.39999999997]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1017,479669.8]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1020,2749614.0]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1133,959.524]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1022,90.55832]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1130,761565263.9238]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1021,276.9384]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1016,480400.0]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1019,61193.41]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1018,478333.3]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1017,481956.2]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1020,2749615.0]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1133,960.125]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1022,99.32729]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1130,761473978.716]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1021,276.9939]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1016,480400.0]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1019,60346.76]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1018,478481.3]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1017,481562.5]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1020,2749616.0]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1133,960.3583]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1022,112.4719]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1130,762909007.7817]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1021,277.2204]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1016,480900.0]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1019,60353.44]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1018,478816.7]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1017,481881.3]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1020,2749618.0]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1133,960.848]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1022,117.1739]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1130,762622500.0844]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1021,277.4624]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1016,480900.0]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1019,60700.200000000004]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1018,479031.3]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1017,481908.3]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1020,2749619.0]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1133,960.9854]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1022,119.8512]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1130,763733901.276]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1021,277.7154]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1016,481000.0]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1019,60700.200000000004]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1018,479237.5]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1017,481771.9]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1020,2749621.0]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1133,960.9011]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1022,122.129]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1130,763722080.7034]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1021,277.2581]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1016,481100.0]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1019,60346.76]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1018,478954.2]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1017,481786.5]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1020,2749623.0]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1133,960.724]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1022,108.2828]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1130,763044854.1447]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1021,277.6622]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1016,481000.0]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1019,59646.810000000005]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1018,478893.7]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1017,481753.10000000003]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1020,2749624.0]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1133,960.4593]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1022,115.3512]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1130,763265104.2]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1021,277.6777]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1016,481700.0]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1019,59760.12]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1018,481397.89999999997]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1017,481841.7]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1020,2749626.0]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1133,963.2146]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1022,132.3986]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1130,763271983.5197]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1021,277.711]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1016,481400.0]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1019,60600.1]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1018,481468.8]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1017,481710.39999999997]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1020,2749628.0]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1133,961.3916]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1022,122.3776]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1130,763858206.8376]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1021,277.7887]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1016,480800.0]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1019,60640.02]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1018,478518.7]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1017,481535.39999999997]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1020,2749629.0]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1133,960.1312]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1022,111.746]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1130,761673631.485]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1021,277.0916]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1016,480500.0]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1019,59800.049999999996]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1018,478660.39999999997]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1017,481626.0]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1020,2749631.0]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1133,960.3448]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1022,111.5751]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1130,762589260.6544]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1021,277.389]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1016,480800.0]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1019,59153.48]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1018,478647.89999999997]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1017,481879.2]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1020,2749633.0]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1133,960.673]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1022,108.4337]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1130,762681378.1181]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1021,277.3158]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1016,480500.0]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1019,59553.39]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1018,478541.7]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1017,480155.19999999995]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1020,2749634.0]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1133,958.5281]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1022,97.65124]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1130,761522411.79]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1021,276.9406]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1016,479800.0]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1019,59646.810000000005]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1018,478558.3]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1017,480133.30000000005]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1020,2749635.0]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1133,958.3916]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1022,95.1759]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1130,762566450.5696]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1021,277.2736]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1016,480300.0]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1019,59346.76]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1018,478604.2]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1017,481569.8]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1020,2749637.0]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1133,960.0552]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1022,96.89865]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1130,761205382.6245]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1021,276.8763]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1016,480200.0]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1019,59500.0]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1018,478277.10000000003]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1017,481738.60000000003]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1020,2749638.0]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1133,960.5407]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1022,98.59922]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1130,762450970.5132]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1021,277.6444]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1016,481300.0]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1019,60071.6]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1018,478895.10000000003]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1019,60306.840000000004]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1018,479172.9]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1017,481889.6]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1020,2749640.0]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1133,962.7979]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1022,114.2369]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1130,763257169.616]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1021,277.5578]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1016,481000.0]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1019,60700.200000000004]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1018,480939.6]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1017,481788.5]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1020,2749641.0]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1133,963.3656]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1022,112.4808]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1130,763465322.7558]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1021,277.8996]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1016,481300.0]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1019,60493.46]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1018,481635.4]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1017,481692.7]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1020,2749643.0]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1133,963.401]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1022,112.7294]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1130,764051827.212]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1021,277.6022]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1016,481400.0]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1019,59793.509999999995]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1018,479589.60000000003]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1017,481826.0]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1020,2749645.0]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1133,962.4968]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1022,115.2824]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1130,762727326.124]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1021,277.5467]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1016,480700.0]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1019,59757.26]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1018,479192.0]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1017,481663.5]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1020,2749647.0]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1133,960.8114]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1022,118.2484]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1130,764260259.1795]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1021,277.731]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1016,481100.0]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1019,60300.049999999996]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1018,479581.2]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1017,481792.7]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1020,2749648.0]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1133,961.1406]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1022,113.5175]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1130,763240967.6496]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1021,277.4401]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1016,481100.0]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1019,60246.78999999999]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1018,479366.69999999995]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1017,481702.0]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1020,2749649.0]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1133,960.6841]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1022,114.3167]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1130,763131811.77]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1021,277.7354]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1016,481100.0]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1019,59900.149999999994]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1018,479389.6]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1017,481728.1]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1020,2749651.0]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1133,961.0885]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1022,110.9335]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1130,762936589.1217]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1021,277.5333]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1016,480500.0]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1019,59700.200000000004]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1018,478985.4]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1017,481810.3]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1020,2749652.0]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1133,960.4107]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1022,100.6837]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1130,761942594.565]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1021,277.1249]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1016,480500.0]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1019,59400.149999999994]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1018,478458.3]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1017,480085.39999999997]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1020,2749654.0]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1133,958.5521]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1022,93.74401]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1130,762815336.8842]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1021,277.1382]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1016,479400.0]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1019,59300.049999999996]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1018,477077.1]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1017,479946.9]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1020,2749655.0]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1133,957.1094]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1022,73.50654]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1130,759183869.9825]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1021,276.0948]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1016,478300.0]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1019,58700.200000000004]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1018,476885.4]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1017,479767.7]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1020,2749656.0]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1133,956.8635]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1022,70.32974]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1130,760435514.5296]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1021,276.4855]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1016,479100.0]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1019,58700.200000000004]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1018,477391.7]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1017,478230.2]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1020,2749657.0]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1133,954.8135]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1022,68.6669]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1130,759568824.2341]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1021,276.0593]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1016,478700.0]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1019,59106.77]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1018,476902.10000000003]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1017,479914.60000000003]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1020,2749658.0]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1133,956.8271]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1022,67.03308]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1130,759495684.6068]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1021,276.3766]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1016,479300.0]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1019,59706.740000000005]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1018,477372.9]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1017,479700.0]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1020,2749659.0]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1133,956.8771]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1022,66.48247]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1130,760399773.7347]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1021,276.5544]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1016,479200.0]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1019,60353.44]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1018,477225.0]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1017,479955.2]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1020,2749660.0]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1133,957.2406]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1022,65.76536]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1130,759294961.924]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1021,276.1569]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1016,479200.0]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1019,60500.0]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1018,477710.39999999997]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1017,479959.4]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1020,2749660.0]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1133,956.8927]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1022,65.42352]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1130,760259819.1442]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1021,276.5613]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1016,479200.0]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1019,60080.09]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1018,479477.10000000003]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1017,479940.60000000003]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1020,2749662.0]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1133,959.4094]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1022,64.9329]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1130,760247722.1574]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1021,276.3323]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1016,479300.0]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1019,59446.74]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1018,477912.5]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1017,479844.80000000005]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1020,2749662.0]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1133,958.6011]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1022,64.7308]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1130,759790178.4006]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1021,276.4323]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1016,478800.0]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1019,59300.049999999996]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1018,479627.2]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1017,479659.4]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1020,2749663.0]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1133,957.1698]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1022,65.44563]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1130,760437452.016]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1021,276.4655]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1016,479600.0]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1019,59653.48]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1018,477858.3]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1017,479568.8]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1020,2749664.0]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1133,958.573]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1022,65.84309]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1130,759937289.5425]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1021,276.3901]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1016,479300.0]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1019,60214.36]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1018,479645.10000000003]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1017,479978.1]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1020,2749665.0]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1133,959.7885]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1022,66.42468]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1130,761011860.4232]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1021,276.7653]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1016,478900.0]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1019,60406.689999999995]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1018,478902.10000000003]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1017,479627.1]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1020,2749666.0]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1133,959.3479]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1022,67.59462]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1130,760383286.7756]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1021,276.6342]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1016,479700.0]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1019,60346.76]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1018,478137.5]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1017,479660.7]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1020,2749667.0]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1017,479938.5]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1020,2749667.0]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1133,959.3072]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1022,70.11882]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1130,761012413.9536]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1021,277.0672]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1016,480100.0]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1019,59946.74]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1018,478504.2]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1017,479713.5]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1020,2749668.0]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1133,957.8864]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1022,73.11134]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1130,761940704.0063]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1021,276.9673]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1016,479900.0]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1019,59757.26]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1018,478544.6]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1017,479797.9]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1020,2749669.0]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1133,958.4437]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1022,90.16541]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1130,762288814.364]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1021,277.5356]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1016,481100.0]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1019,60460.079999999994]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1018,479318.8]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1017,481922.9]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1020,2749670.0]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1133,961.4271]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1022,89.72807]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1130,763638080.1858]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1021,277.7421]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1016,481100.0]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1019,61200.200000000004]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1018,481020.8]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1017,481805.2]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1020,2749672.0]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1133,962.4615]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1022,117.5669]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1130,764346673.4128]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1021,278.1439]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1016,482500.0]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1019,61360.09]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1018,481095.8]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1017,481976.0]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1020,2749673.0]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1133,962.476]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1022,127.4969]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1130,765848826.339]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1021,278.1794]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1016,480700.0]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1019,61286.72]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1018,479000.0]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1017,481751.0]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1020,2749675.0]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1133,960.4989]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1022,83.21684]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1130,762576991.6125]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1021,277.2381]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1016,480500.0]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1019,59300.049999999996]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1018,478952.1]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1017,481686.5]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1020,2749676.0]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1133,960.6094]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1022,82.85271]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1130,762400742.0484]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1021,277.3291]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1016,480600.0]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1019,58100.1]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1018,479262.5]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1017,481672.9]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1020,2749677.0]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1133,960.7562]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1022,84.43334]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1130,763139582.8284]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1021,277.3269]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1016,480300.0]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1019,58860.09]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1018,479108.3]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1017,481808.3]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1020,2749679.0]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1133,960.75]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1022,86.61341]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1130,762090032.924]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1021,277.227]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1016,480700.0]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1019,60160.03]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1018,479043.8]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1017,481832.3]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1020,2749680.0]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1133,960.9031]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1022,92.83099]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1130,763659827.424]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1021,277.9685]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1016,482100.0]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1019,61460.079999999994]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1018,480752.1]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1017,481850.0]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1020,2749682.0]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1133,962.7187]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1022,128.4382]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1130,765447951.1458]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1021,278.7765]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1016,482800.0]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1019,62506.79]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1018,482843.8]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1017,483680.2]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1020,2749683.0]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1133,965.9573]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1022,146.9574]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1130,766645170.3764]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1021,279.0275]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1016,483100.0]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1019,62040.170000000006]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1018,483816.7]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1017,483834.4]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1020,2749686.0]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1133,965.8302]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1022,145.6476]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1130,766487071.1184]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1021,278.5213]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1016,482500.0]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1019,61113.48]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1018,481397.89999999997]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1017,483823.89999999997]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1020,2749687.0]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1133,965.0926]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1022,140.939]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1130,765962438.2192]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1021,278.6323]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1016,482500.0]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1019,59893.36]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1018,481012.5]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1017,483704.2]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1020,2749690.0]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1133,964.5605]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1022,126.9242]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1130,766054560.023]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1021,278.4347]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1016,482300.0]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1019,59500.0]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1018,480710.39999999997]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1017,482093.8]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1020,2749691.0]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1133,962.3542]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1022,127.4392]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1130,764608226.1846]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1021,277.449]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1016,480300.0]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1019,59328.68]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1018,478971.0]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1017,480105.2]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1020,2749692.0]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1133,958.8135]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1022,90.2187]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1130,762911946.7755]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1021,277.5667]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1016,481000.0]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1019,58400.149999999994]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1018,478710.39999999997]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1017,479856.3]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1020,2749694.0]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1133,958.5167]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1022,85.10598]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1130,761660838.4896]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1021,276.9961]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1016,480300.0]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1019,58100.1]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1018,478629.5]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1017,481948.89999999997]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1020,2749695.0]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1133,960.6281]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1022,80.49288]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1130,762838809.8565]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1021,277.4356]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1016,480500.0]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1019,58553.39]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1018,478964.60000000003]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1017,479890.60000000003]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1020,2749696.0]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1133,958.751]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1022,82.34877]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1130,762711226.4192]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1021,277.4335]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1016,481100.0]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1019,59613.43]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1018,481702.1]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1017,481964.3]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1020,2749697.0]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1133,961.9152]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1022,95.31803]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1130,763889751.8028]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1021,277.9618]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1016,481300.0]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1019,61006.79]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1018,481431.2]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1017,481809.39999999997]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1020,2749699.0]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1133,962.3865]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1022,110.9446]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1130,764720163.7395]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1021,278.1172]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1016,482100.0]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1019,61393.36]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1018,480422.9]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1017,481655.19999999995]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1020,2749701.0]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1133,961.9239]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1022,109.4216]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1130,764739142.9572]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1021,277.8774]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1016,481000.0]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1019,60386.82]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1018,481237.5]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1017,481806.2]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1020,2749701.0]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1133,962.3687]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1022,98.02414]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1130,764379485.0826]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1021,277.9907]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1016,481500.0]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1019,58900.149999999994]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1018,479887.5]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1017,481750.0]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1020,2749703.0]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1133,960.925]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1022,86.91785]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1133,960.7623]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1022,76.06393]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1130,762689248.0656]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1021,277.338]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1016,480200.0]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1019,58946.74]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1018,478395.8]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1017,479852.10000000003]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1020,2749704.0]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1133,958.4625]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1022,71.98801]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1130,762231147.3792]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1021,277.1005]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1016,480200.0]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1019,58800.049999999996]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1018,478639.6]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1017,481959.4]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1020,2749705.0]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1133,960.3865]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1022,74.75642]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1130,761401565.5474]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1021,277.2315]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1016,480400.0]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1019,59406.689999999995]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1018,478425.0]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1017,479768.7]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1020,2749706.0]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1133,958.0979]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1022,69.90344]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1130,761261332.4226]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1021,276.6831]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1016,479300.0]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1019,60053.39]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1018,479777.10000000003]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1017,479969.80000000005]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1020,2749707.0]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1133,959.9052]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1022,65.58209]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1133,959.6708]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1022,65.29031]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1130,761304229.7484]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1021,276.9694]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1016,479700.0]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1019,60046.71]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1018,478545.8]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1017,479821.9]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1020,2749709.0]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1133,959.0302]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1022,64.35344]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1130,760785911.4983]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1021,276.6121]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1016,479900.0]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1019,59593.43]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1018,479775.0]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1017,479827.0]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1020,2749710.0]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1133,958.3002]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1022,63.73189]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1130,761927592.798]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1021,277.0849]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1016,480200.0]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1019,59500.0]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1018,478133.30000000005]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1017,481883.30000000005]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1020,2749710.0]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1133,960.1]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1022,63.37671]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1130,761451619.9466]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1021,276.7652]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1016,479800.0]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1019,59553.39]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1018,479781.3]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1017,479930.2]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1020,2749711.0]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1133,959.6656]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1022,61.6495]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1130,761695794.2834]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1021,277.056]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1016,480000.0]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1019,59800.049999999996]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1018,478631.3]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1017,479836.5]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1020,2749712.0]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1133,957.9928]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1022,59.00767]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1130,761458221.2048]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1021,276.763]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1016,479700.0]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1019,60100.1]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1018,479825.0]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1017,479672.9]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1020,2749713.0]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1133,957.9437]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1022,56.21056]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1130,761043291.4647]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1021,276.6676]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1016,479700.0]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1019,60100.1]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1018,479820.80000000005]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1017,479953.10000000003]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1020,2749714.0]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1133,959.6281]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1022,53.77958]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1130,760542845.3172]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1021,276.5898]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1016,480100.0]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1019,59646.810000000005]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1018,479414.60000000003]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1017,479607.3]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1020,2749714.0]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1133,959.1698]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1022,51.3665]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1130,761647955.3738]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1021,276.9466]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1130,761524220.219]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1021,276.7475]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1016,480400.0]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1019,59300.049999999996]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1018,479397.89999999997]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1017,479808.3]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1020,2749715.0]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1133,959.4854]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1022,47.91883]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1130,760359990.888]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1021,276.4699]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1016,479900.0]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1019,59200.200000000004]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1018,479714.60000000003]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1017,479686.5]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1020,2749716.0]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1133,959.2157]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1022,45.97183]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1130,760927808.7936]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1021,276.3412]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1016,479400.0]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1019,59253.450000000004]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1018,477800.0]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1017,479984.39999999997]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1020,2749716.0]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1133,957.1656]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1022,44.12258]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1130,760452107.9256]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1021,276.5566]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1016,479300.0]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1019,59500.0]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1018,479541.7]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1017,479940.60000000003]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1020,2749717.0]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1133,959.5427]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1022,42.37106]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1130,760666037.4931]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1021,276.45]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1016,479400.0]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1019,59853.44]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1018,477281.3]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1017,479876.0]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1020,2749718.0]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1133,957.4322]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1022,39.95348]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1130,759457538.0946]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1021,276.2568]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1016,479300.0]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1019,60400.149999999994]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1018,477516.7]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1017,479287.5]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1020,2749718.0]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1133,958.2083]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1022,37.69348]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1130,760165590.4796]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1021,276.3546]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1016,479300.0]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1019,60753.450000000004]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1018,478852.10000000003]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1017,479984.39999999997]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1020,2749719.0]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1133,957.999]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1022,35.29592]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1130,760434514.4781]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1021,276.7253]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1016,479100.0]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1019,60693.41]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1018,479462.5]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1017,479073.89999999997]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1020,2749719.0]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1133,958.4426]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1022,33.59763]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1130,759958538.1192]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1021,276.0837]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1016,479300.0]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1019,59640.02]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1018,477793.8]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1017,479984.39999999997]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1020,2749720.0]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1133,957.0427]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1022,31.61959]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1130,760276132.184]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1021,276.4167]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1016,478900.0]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1019,58746.78999999999]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1018,477312.5]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1017,478935.4]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1020,2749720.0]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1133,956.1667]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1022,30.62946]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1130,759336002.916]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1021,276.0748]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1016,479200.0]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1019,58293.509999999995]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1018,477289.60000000003]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1017,479883.30000000005]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1020,2749721.0]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1133,957.0958]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1022,29.41734]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1130,760178518.6086]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1021,276.3678]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1016,479000.0]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1019,58100.1]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1018,477025.0]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1017,479253.10000000003]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1020,2749721.0]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1133,956.5489]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1022,28.6825]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1130,759397322.8725]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1021,276.0859]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1016,478900.0]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1019,58200.200000000004]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1018,477120.8]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1017,479635.0]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1020,2749721.0]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1017,479021.9]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1020,2749721.0]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1133,955.9719]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1022,27.71234]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1130,759293934.5256]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1021,276.1281]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1016,479200.0]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1019,58500.0]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1018,477127.1]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1017,479788.5]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1020,2749722.0]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1133,956.7677]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1022,26.68899]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1130,760148273.151]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1021,276.541]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1016,479200.0]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1019,58653.48]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1018,477168.8]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1017,478734.39999999997]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1020,2749722.0]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1133,955.999]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1022,25.88084]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1130,759183945.6456]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1021,276.2103]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1016,478900.0]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1019,58853.44]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1018,477210.39999999997]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1017,479667.7]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1020,2749723.0]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1133,957.0344]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1022,25.05056]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1130,760270637.2977]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1021,276.188]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1016,478800.0]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1019,59200.200000000004]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1018,477016.7]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1017,478508.30000000005]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1020,2749723.0]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1133,955.7145]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1022,24.18255]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1130,759690995.6893]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1021,276.3745]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1016,479200.0]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1019,59453.4]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1018,477297.9]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1017,479792.7]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1020,2749723.0]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1133,958.4031]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1022,23.36783]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1130,759886226.0223]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1021,276.2213]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1016,479300.0]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1019,59600.1]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1018,478691.7]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1017,479274.60000000003]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1020,2749723.0]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1133,956.6585]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1022,22.18229]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1130,760258538.5165]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1021,276.3346]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1016,479000.0]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1019,59953.4]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1018,476808.3]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1017,479018.7]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1020,2749724.0]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1133,955.7229]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1022,21.38538]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1130,758903751.0148]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1021,276.1126]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1016,479100.0]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1019,60200.200000000004]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1018,476920.8]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1017,479905.19999999995]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1020,2749724.0]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1133,956.9115]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1022,19.85639]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1133,956.1295]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1022,19.52499]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1130,759251591.1008]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1021,276.1459]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1016,478800.0]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1019,60353.44]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1018,478564.6]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1017,479776.0]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1020,2749724.0]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1133,959.0698]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1022,18.28847]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1130,760197771.1292]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1021,276.4855]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1016,479300.0]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1019,60453.4]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1018,477635.4]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1017,479215.39999999997]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1020,2749724.0]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1017,479874.0]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1020,2749725.0]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1133,957.4615]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1022,15.80874]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1130,759898877.5125]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1021,276.3768]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1016,479300.0]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1019,60500.0]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1018,477356.3]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1017,479984.39999999997]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1020,2749725.0]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1133,956.9386]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1022,14.3191]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1130,758788263.585]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1021,276.1436]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1016,479300.0]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1019,60500.0]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1018,479143.7]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1017,479984.39999999997]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1020,2749725.0]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1133,959.2719]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1022,12.28781]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1130,759557086.695]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1021,276.0193]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1016,478500.0]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1019,60400.149999999994]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1018,478406.3]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1017,479984.39999999997]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1020,2749725.0]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1133,957.0782]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1022,10.95803]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1130,759288438.5625]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1021,276.2214]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1016,479000.0]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1019,60246.78999999999]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1018,476904.2]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1017,479429.19999999995]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1020,2749725.0]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1133,955.875]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1022,9.697091]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1130,758543813.0325]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1021,276.1192]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1016,478800.0]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1019,59933.53]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1018,476793.8]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1017,479716.7]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1020,2749725.0]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1133,958.2459]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1022,8.964507]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1130,759850207.38]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1021,276.2014]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1016,478800.0]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1019,59146.810000000005]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1018,478593.8]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1017,478364.6]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1020,2749726.0]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1133,957.6979]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1022,8.382868]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1130,760405928.3688]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1021,276.3989]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1016,479200.0]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1019,58700.200000000004]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1018,479362.5]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1017,479785.39999999997]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1020,2749726.0]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1133,957.5167]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1022,8.424997]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1130,759447648.8578]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1021,276.2968]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1016,479200.0]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1019,58446.74]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1018,478725.0]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1017,479880.2]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1020,2749726.0]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1133,957.7552]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1022,8.462731]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1130,759716022.1154]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1021,276.4167]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1016,479500.0]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1019,58246.78999999999]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1018,479485.4]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1017,479104.2]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1020,2749726.0]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1133,958.5271]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1022,8.758078]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1130,761003993.7738]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1021,276.561]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1016,479300.0]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1019,58100.1]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1018,479504.2]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1017,479794.8]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1020,2749726.0]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1133,959.4031]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1022,8.957792]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1130,760845334.5836]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1021,276.861]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1130,761291890.086]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1021,276.7475]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1016,479600.0]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1019,58100.1]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1018,478458.3]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1017,479171.89999999997]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1020,2749726.0]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1133,957.4469]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1022,9.590498]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1130,761278691.4012]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1021,276.8918]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1016,479900.0]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1019,58000.0]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1018,479875.0]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1017,479984.39999999997]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1020,2749726.0]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1133,959.9282]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1022,10.29645]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1130,760265417.3702]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1021,276.6343]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1016,480100.0]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1019,58000.0]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1018,478293.8]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1017,479700.0]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1020,2749726.0]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1133,958.2396]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1022,10.15667]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1130,762377756.8834]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1021,277.025]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1016,480300.0]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1019,57946.74]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1018,478425.0]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1017,481884.4]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1020,2749727.0]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1133,960.2136]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1022,10.64274]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1130,761889407.6514]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1021,277.1559]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1016,480300.0]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1019,57900.149999999994]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1018,478581.2]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1017,481284.4]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1020,2749727.0]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1133,959.7344]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1022,10.29868]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1130,761474473.8471]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1021,276.9895]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1016,480100.0]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1019,57800.049999999996]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1018,478752.1]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1017,481640.60000000003]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1020,2749727.0]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1133,960.4281]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1022,10.0856]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1130,761639182.4944]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1021,276.9028]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1016,480300.0]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1019,57700.200000000004]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1018,478589.60000000003]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1017,481965.6]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1020,2749727.0]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1133,960.9198]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1022,9.428452]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1130,762438803.106]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1021,277.1227]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1016,480700.0]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1019,57500.0]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1018,478893.7]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1017,478788.5]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1020,2749727.0]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1133,957.0593]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1022,8.964507]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1130,761456050.6762]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1021,276.9783]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1016,480500.0]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1019,57542.9]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1018,478439.7]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1019,57500.0]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1018,478337.5]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1017,479036.5]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1020,2749727.0]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1133,957.5782]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1022,7.843375]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1130,761523418.9877]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1021,277.2559]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1016,480400.0]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1019,57500.0]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1018,478585.39999999997]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1017,478815.60000000003]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1020,2749727.0]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1133,957.2489]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1022,7.201769]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1130,761212149.8913]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1021,276.7992]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1130,761122233.8184]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1021,277.0161]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1016,480200.0]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1019,57400.149999999994]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1018,478331.2]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1017,481672.9]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1020,2749728.0]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1133,960.5146]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1022,6.260416]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1130,761737074.8256]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1021,276.8984]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1016,480100.0]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1019,57400.149999999994]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1018,478300.0]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1017,479719.80000000005]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1020,2749728.0]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1133,958.1073]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1022,5.503476]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1130,761902058.5056]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1021,277.0449]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1016,479800.0]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1019,57400.149999999994]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1018,478181.2]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1017,480729.2]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1020,2749728.0]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1133,959.0917]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1022,4.959532]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1130,761248998.1056]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1021,276.9228]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1016,480100.0]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1019,57200.200000000004]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1018,478554.19999999995]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1017,479077.1]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1020,2749728.0]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1133,957.6854]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1022,4.557807]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1130,761419756.2144]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1021,276.9038]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1130,761410132.1664]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1021,277.0494]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1016,480400.0]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1019,57000.0]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1018,479312.5]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1017,479790.6]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1020,2749728.0]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1133,958.5385]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1022,4.329081]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1130,760913256.3168]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1021,276.8829]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1016,480500.0]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1019,56800.049999999996]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1018,478450.0]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1017,480810.4]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1020,2749728.0]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1133,959.1271]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1022,4.381391]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1133,959.3438]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1022,4.295792]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1130,761834965.1424]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1021,277.0184]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1016,480700.0]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1019,56000.0]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1018,478756.3]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1017,478633.30000000005]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1020,2749728.0]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1133,957.2541]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1022,4.582121]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1130,761828915.7408]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1021,277.1093]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1016,480600.0]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1019,55700.200000000004]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1018,478583.3]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1017,479954.2]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1020,2749728.0]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1133,958.7396]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1022,4.857152]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1133,960.0804]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1022,4.739738]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1130,762097564.1664]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1021,277.1938]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1016,480600.0]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1019,54846.76]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1018,478622.9]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1017,481622.9]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1020,2749728.0]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1133,960.2229]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1022,4.92182]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1130,761853113.3472]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1021,276.9384]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1016,480400.0]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1019,54746.78999999999]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1018,478612.5]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1017,480290.6]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1020,2749728.0]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1133,958.9552]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1022,5.218629]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1130,762364837.728]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1021,277.1581]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1016,480900.0]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1019,54700.200000000004]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1018,478872.9]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1017,480251.0]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1020,2749728.0]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1133,959.2385]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1022,5.361413]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1130,761737074.8256]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1021,277.1471]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1016,480900.0]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1019,54600.1]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1018,478887.5]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1017,481836.5]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1020,2749729.0]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1133,960.7865]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1022,5.432747]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1133,960.5882]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1022,5.514537]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1130,762586193.1906]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1021,277.4912]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1016,480900.0]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1019,54400.149999999994]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1018,478847.89999999997]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1017,481292.7]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1020,2749729.0]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1133,960.326]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1022,5.796552]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1130,761871813.5964]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1021,277.1981]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1016,480800.0]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1019,54300.049999999996]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1018,479256.3]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1017,481884.4]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1020,2749729.0]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1133,962.7927]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1022,6.196093]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1130,762653286.5782]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1021,277.2137]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1016,480700.0]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1019,54100.1]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1018,480397.89999999997]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1017,480907.30000000005]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1020,2749729.0]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1133,962.1802]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1022,6.562425]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1130,763110841.4838]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1021,277.54]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1016,481700.0]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1019,53900.149999999994]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1018,481320.80000000005]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1017,480097.89999999997]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1020,2749729.0]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1133,961.3416]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1022,6.869402]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1130,762967030.6571]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1021,277.5977]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1016,481400.0]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1019,53900.149999999994]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1018,481012.5]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1017,480634.4]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1020,2749729.0]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1133,961.9844]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1022,7.359414]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1130,763294248.4081]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1021,277.4645]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1016,481500.0]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1019,53800.049999999996]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1018,478854.2]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1017,481033.3]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1020,2749729.0]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1133,961.45]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1022,7.599196]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1130,762891413.1096]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1021,277.3469]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1016,480800.0]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1019,53700.200000000004]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1018,480668.8]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1017,480546.89999999997]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1020,2749729.0]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1133,961.7073]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1022,7.694631]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1130,763446858.3676]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1021,277.7221]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1016,481100.0]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1019,53700.200000000004]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1018,481564.6]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1017,480221.9]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1020,2749729.0]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1133,961.4427]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1022,7.843359]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1130,762860616.1448]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1021,277.6065]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1016,481700.0]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1019,53646.810000000005]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1018,481106.3]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1017,481815.60000000003]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1020,2749729.0]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1133,963.2135]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1022,7.958748]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1130,763324770.4]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1021,277.5223]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1016,481500.0]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1019,53600.1]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1018,481379.2]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1017,480536.5]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1020,2749729.0]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1133,961.9178]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1022,7.907763]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1130,763959682.8261]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1021,277.6333]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1016,481400.0]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1019,53546.71]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1018,481579.2]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1017,480968.8]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1020,2749730.0]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1133,962.4396]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1022,7.863309]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1130,764045202.287]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1021,277.9019]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1016,482000.0]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1019,53446.74]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1018,481745.8]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1017,481817.7]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1020,2749730.0]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1133,963.6198]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1022,8.072003]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1130,763794976.857]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1021,277.7554]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1016,481800.0]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1019,53300.049999999996]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1018,480552.1]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1017,481086.5]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1020,2749730.0]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1133,961.1573]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1022,8.160841]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1130,763752356.042]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1021,277.8975]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1016,482100.0]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1019,53200.200000000004]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1018,480241.69999999995]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1017,480376.0]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1020,2749730.0]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1133,961.7843]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1022,7.787891]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1130,764448312.705]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1021,277.4845]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1016,481600.0]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1019,53000.0]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1018,481914.60000000003]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1017,480971.9]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1020,2749730.0]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1133,962.7636]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1022,8.012075]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1130,763813125.075]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1021,277.6954]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1016,481700.0]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1019,52900.149999999994]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1018,480718.8]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1017,482354.2]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1020,2749730.0]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1133,963.8438]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1022,8.060925]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1130,764197812.302]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1021,278.1593]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1016,482200.0]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1019,53000.0]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1018,480485.4]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1017,483730.2]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1020,2749730.0]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1133,964.2219]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1022,8.342858]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1130,764094147.481]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1021,277.9863]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1016,482200.0]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1019,52900.149999999994]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1018,480406.3]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1017,481117.7]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1020,2749730.0]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1133,961.5698]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1022,8.442731]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1130,764716686.353]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1021,278.0684]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1016,482100.0]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1019,52700.200000000004]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1018,480550.0]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1017,480901.0]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1020,2749731.0]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1133,961.1948]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1022,8.320681]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1130,764985613.1778]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1021,278.1172]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1016,482200.0]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1019,52700.200000000004]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1018,480558.3]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1017,481740.6]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1020,2749731.0]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1133,962.2739]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1022,8.591496]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1130,764668294.2204]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1021,278.2482]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1016,481900.0]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1019,52646.810000000005]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1018,480475.0]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1017,483042.7]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1020,2749731.0]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1133,963.3365]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1022,8.734258]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1130,764053454.3688]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1021,277.9352]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1016,482100.0]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1019,52600.1]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1018,480466.7]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1017,481790.6]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1020,2749731.0]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1133,962.5198]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1022,9.057746]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1130,764210464.0089]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1021,277.9041]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1016,482100.0]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1019,52500.0]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1018,481545.8]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1017,481963.5]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1020,2749731.0]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1133,962.8468]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1022,8.860135]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1130,764765909.6709]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1021,278.084]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1016,481400.0]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1019,52500.0]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1018,480947.9]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1017,483489.6]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1020,2749731.0]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1133,964.1]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1022,8.629188]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1130,764991662.586]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1021,278.2216]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1016,482400.0]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1019,52500.0]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1018,480787.5]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1017,483602.10000000003]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1020,2749731.0]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1133,964.6313]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1022,8.786891]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1130,764857475.7132]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1021,278.2593]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1016,482000.0]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1019,52500.0]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1018,480852.10000000003]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1017,482467.69999999995]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1020,2749731.0]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1133,963.3448]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1022,8.502741]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1130,764784057.8955]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1021,278.0217]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1016,482700.0]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1019,52500.0]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1018,480939.6]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1017,480875.0]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1020,2749731.0]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1133,961.4375]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1022,8.571498]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1130,764936667.966]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1021,277.9396]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1016,482200.0]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1019,52400.149999999994]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1018,480922.9]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1017,483488.60000000003]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1020,2749731.0]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1133,964.5428]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1022,8.440553]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1130,765553711.0396]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1021,278.2393]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1016,481700.0]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1019,52246.78999999999]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1018,480620.8]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1017,481316.7]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1020,2749732.0]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1133,962.3354]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1022,8.50492]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1130,763948142.5248]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1021,278.1372]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1016,482200.0]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1019,52100.1]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1018,481081.2]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1017,483815.60000000003]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1020,2749732.0]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1133,964.9719]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1022,8.351796]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1130,765401100.9136]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1021,278.4613]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1016,482100.0]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1019,52000.0]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1018,481212.5]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1017,482511.39999999997]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1020,2749732.0]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1133,963.4927]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1022,8.049782]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1130,765480293.1952]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1021,278.3214]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1016,482700.0]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1019,51900.149999999994]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1018,477525.0]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1017,476588.5]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1020,2749732.0]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1133,954.0197]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1022,7.889986]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1130,757270143.3896]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1021,275.3489]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1016,477800.0]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1019,51800.049999999996]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1018,477293.8]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1017,477951.0]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1020,2749732.0]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1133,954.5927]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1022,7.401565]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1130,757331187.44]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1021,275.5909]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1016,477500.0]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1019,51700.200000000004]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1018,476100.0]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1017,477375.0]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1020,2749732.0]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1133,953.4667]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1022,6.824358]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1130,757032016.5984]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1021,275.5176]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1016,477500.0]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1019,51646.810000000005]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1018,476039.60000000003]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1017,476803.1]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1020,2749732.0]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1133,952.9719]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1022,6.506914]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1130,757410379.7216]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1021,275.3067]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1016,477300.0]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1019,51600.1]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1018,476245.8]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1017,477924.0]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1020,2749732.0]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1133,954.1219]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1022,5.940836]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1130,757654555.9232]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1021,275.2601]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1016,477300.0]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1019,51500.0]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1018,476537.5]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1017,477171.89999999997]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1020,2749732.0]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1133,953.974]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1022,5.505698]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1130,758076090.5564]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1021,275.7085]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1016,478100.0]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1019,51400.149999999994]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1018,476706.2]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1017,477742.7]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1020,2749733.0]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1133,954.399]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1022,4.859653]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1130,758008722.0979]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1021,275.9149]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1016,478700.0]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1019,51400.149999999994]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1018,476985.4]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1017,477668.8]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1020,2749733.0]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1133,954.8667]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1022,4.395746]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1130,759358016.081]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1021,276.1037]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1016,478400.0]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1019,51200.200000000004]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1018,476979.2]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1017,479737.5]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1020,2749733.0]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1133,956.7208]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1022,3.873987]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1130,759162510.0647]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1021,276.0593]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1016,478700.0]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1019,50593.43]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1018,477020.8]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1017,479719.80000000005]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1020,2749733.0]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1133,956.8052]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1022,3.314564]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1130,759181208.2491]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1021,276.1237]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1016,479100.0]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1019,50100.1]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1018,479585.39999999997]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1017,479984.39999999997]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1020,2749733.0]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1133,959.4177]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1022,2.810663]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1130,759406686.3551]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1021,276.1725]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1016,478500.0]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1019,49946.74]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1018,477527.10000000003]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1017,478427.1]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1020,2749733.0]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1133,957.275]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1022,2.408825]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1130,759388263.144]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1021,276.0903]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1016,479000.0]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1019,49293.509999999995]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1018,477735.4]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1017,479204.2]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1020,2749733.0]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1133,956.4584]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1022,2.162402]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1130,759254076.1736]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1021,276.0215]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1016,479100.0]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1019,49146.810000000005]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1018,479416.7]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1017,478868.7]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1020,2749733.0]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1133,958.3354]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1022,1.793853]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1130,759833994.8633]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1021,276.2812]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1016,478800.0]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1019,48793.509999999995]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1018,478850.0]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1017,479027.10000000003]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1020,2749733.0]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1133,956.9459]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1022,1.61183]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1130,759443532.7773]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1021,276.2103]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1016,478800.0]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1019,48346.76]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1018,479454.2]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1017,478399.0]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1020,2749733.0]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1133,956.324]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1022,1.565165]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1130,759101740.9654]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1021,275.9771]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1016,478700.0]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1019,48000.0]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1018,479400.0]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1017,478000.0]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1020,2749733.0]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1133,957.4896]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1022,0.01777735]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1130,759187257.6617]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1021,276.1215]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1016,478800.0]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1019,47346.76]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1018,477862.5]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1017,479029.2]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1020,2749733.0]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1133,957.8313]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1022,0.06888723]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1130,758899910.5632]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1021,276.0615]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1016,478800.0]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1019,46793.509999999995]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1018,479416.7]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1017,478000.0]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1020,2749733.0]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1133,955.6792]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1022,0.04888771]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1130,759248026.761]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1021,276.1481]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1016,479000.0]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1019,46346.76]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1018,479854.2]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1017,478000.0]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1020,2749733.0]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1017,478000.0]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1020,2749733.0]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1133,957.6667]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1022,0.0]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1130,759809522.2396]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1021,276.2902]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1016,479200.0]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1019,45593.43]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1018,479529.2]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1017,478541.7]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1020,2749733.0]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1133,958.0938]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1022,0.05110988]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1130,759583769.1603]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1021,276.3479]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1016,479500.0]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1019,45246.78999999999]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1018,478587.5]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1017,478000.0]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1020,2749733.0]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1133,957.3333]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1022,0.06666507]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1130,760041599.7048]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1021,276.4078]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1016,479400.0]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1019,44793.509999999995]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1018,478031.3]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1017,478000.0]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1020,2749733.0]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1133,957.4292]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1022,0.06666507]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1130,760413913.553]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1021,276.4678]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1016,479500.0]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1019,44346.76]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1018,478175.0]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1017,478000.0]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1020,2749733.0]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1133,956.1021]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1022,0.0]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1130,760316298.0315]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1021,276.49]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1016,479700.0]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1019,44046.71]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1018,478654.2]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1017,478000.0]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1020,2749733.0]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1133,956.2792]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1022,0.01555518]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1130,760420237.9389]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1021,276.6255]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1016,479600.0]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1019,43746.78999999999]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1018,478127.1]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1017,478133.30000000005]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1020,2749733.0]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1133,956.2041]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1022,0.01777735]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1130,760419962.9656]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1021,276.5011]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1016,479600.0]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1019,43300.049999999996]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1018,478210.39999999997]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1017,478000.0]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1020,2749733.0]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1133,956.2875]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1022,0.01777735]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1130,760456809.3878]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1021,276.5388]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1016,479700.0]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1019,42946.74]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1018,478125.0]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1017,478000.0]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1020,2749733.0]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1133,956.125]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1022,0.03809432]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1130,760129866.1341]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1021,276.5477]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1016,479400.0]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1019,42600.1]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1018,478418.8]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1017,478000.0]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1020,2749733.0]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1133,956.5604]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1022,0.0]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1130,760639666.6323]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1021,276.6409]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1016,479600.0]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1019,42093.43]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1018,478572.9]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1017,478000.0]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1020,2749733.0]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1133,956.4958]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1022,0.01777735]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1130,760627842.7804]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1021,276.6099]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1016,479800.0]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1019,41800.049999999996]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1018,478595.8]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1017,478000.0]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1020,2749733.0]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1133,956.4021]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1022,0.03333253]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1130,760926738.7575]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1021,276.7896]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1016,479800.0]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1019,41300.049999999996]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1018,478604.2]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1017,478000.0]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1020,2749733.0]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1133,956.7104]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1022,0.03111036]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1130,760823073.8234]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1021,276.7253]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1016,480000.0]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1019,40946.74]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1018,478597.89999999997]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1017,478000.0]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1020,2749733.0]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1133,956.7021]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1022,0.03333253]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1130,760957260.7938]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1021,276.7231]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1016,480000.0]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1019,40646.810000000005]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1018,478479.2]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1017,478083.3]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1020,2749733.0]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1133,956.2]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1022,0.05110988]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1130,760200259.2989]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1021,276.3805]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1016,479900.0]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1019,40246.78999999999]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1018,478204.2]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1017,478000.0]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1020,2749733.0]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1133,956.2333]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1022,0.0355547]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1130,760645991.0182]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1021,276.6209]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1016,479900.0]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1019,39846.76]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1018,478089.60000000003]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1017,478000.0]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1020,2749733.0]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1133,956.1688]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1022,0.05110988]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1130,760505479.6619]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1021,276.5721]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1016,479600.0]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1019,39646.810000000005]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1018,478522.89999999997]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1017,478000.0]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1020,2749733.0]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1133,956.5875]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1022,0.03333253]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1130,760645991.0182]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1021,276.6742]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1016,480300.0]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1019,39246.78999999999]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1018,478472.89999999997]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1017,478266.7]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1020,2749733.0]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1133,956.7646]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1022,0.04666555]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1130,761048826.9027]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1021,276.8097]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1016,480500.0]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1019,39000.0]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1018,478180.8]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1017,478000.0]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1020,2749733.0]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1133,956.3]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1022,0.01777735]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1130,761103821.5627]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1021,276.823]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1016,480300.0]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1019,38646.810000000005]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1018,478397.89999999997]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1017,478000.0]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1020,2749733.0]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1133,956.3833]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1022,0.01777735]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1130,760957260.7938]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1021,276.6875]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1016,480000.0]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1019,38446.74]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1018,478368.7]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1017,478000.0]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1020,2749733.0]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1133,956.3083]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1022,0.01777735]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1130,760786227.4012]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1021,276.7053]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1016,480000.0]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1019,38146.810000000005]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1018,478633.30000000005]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1017,478100.0]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1020,2749733.0]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1133,956.7583]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1022,0.05110988]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1130,760786502.3745]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1021,276.8119]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1016,480400.0]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1019,37900.149999999994]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1018,479100.0]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1017,480000.0]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1020,2749733.0]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1133,959.2625]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1022,0.0355547]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1130,762068152.9258]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1021,277.0471]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1016,480300.0]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1019,37700.200000000004]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1018,479287.5]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1017,480000.0]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1020,2749733.0]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1133,959.3354]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1022,0.01777735]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1130,761646893.8302]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1021,277.0427]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1016,480800.0]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1019,37400.149999999994]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1018,479316.7]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1017,480000.0]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1020,2749733.0]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1133,960.8312]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1022,0.03333253]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1130,761811877.8102]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1021,277.136]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1016,480500.0]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1019,37200.200000000004]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1018,479716.7]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1017,479733.3]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1020,2749733.0]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1133,958.9958]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1022,0.0]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1130,761555327.7213]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1021,277.045]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1016,480000.0]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1019,36846.76]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1018,479527.10000000003]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1017,478266.7]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1020,2749733.0]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1133,957.55]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1022,0.0]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1130,761341948.4405]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1021,276.7586]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1016,480200.0]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1019,36600.1]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1018,479364.6]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1017,478266.7]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1020,2749733.0]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1133,957.5125]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1022,0.03333253]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1130,761286953.7805]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1021,276.8718]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1016,480000.0]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1019,36346.76]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1018,479602.10000000003]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1017,479733.3]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1020,2749733.0]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1133,960.7937]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1022,0.01555518]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1130,761885020.708]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1021,277.0656]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1016,480300.0]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1019,36146.810000000005]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1018,479718.8]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1017,480116.69999999995]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1020,2749733.0]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1133,961.1646]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1022,0.01777735]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1130,761970537.4043]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1021,277.1227]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1016,480500.0]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1019,35846.76]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1018,479300.0]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1017,480000.0]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1020,2749733.0]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1133,959.4333]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1022,0.0]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1130,761866872.4702]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1021,277.0227]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1016,480500.0]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1019,35646.810000000005]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1018,479364.6]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1017,480000.0]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1020,2749733.0]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1133,959.3833]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1022,0.0]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1130,761604272.9687]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1021,277.025]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1016,480200.0]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1019,35500.0]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1018,479345.8]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1017,478266.7]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1020,2749733.0]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1133,957.625]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1022,0.03333253]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1130,761628745.5924]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1021,276.9606]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1016,480300.0]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1019,35300.049999999996]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1018,479225.0]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1017,478266.7]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1020,2749733.0]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1133,957.5292]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1022,0.01777735]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1130,761293003.1931]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1021,276.9051]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1016,480200.0]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1019,35100.1]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1018,479289.60000000003]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1017,480000.0]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1020,2749733.0]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1133,959.1667]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1022,0.06888723]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1130,761488509.2094]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1021,276.914]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1016,480300.0]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1019,34940.07]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1018,479231.3]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1017,480000.0]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1020,2749733.0]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1133,958.9604]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1022,1.29431]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1130,762208939.2554]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1021,277.0961]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1016,480900.0]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1019,34700.200000000004]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1018,481360.4]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1017,480000.0]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1020,2749733.0]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1133,961.2292]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1022,0.04666555]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1130,761836350.4339]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1021,277.0717]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1016,480800.0]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1019,34493.46]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1018,479020.8]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1017,480000.0]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1020,2749733.0]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1017,480000.0]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1020,2749733.0]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1133,959.3687]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1022,0.01555518]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1130,761708212.8761]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1021,277.0161]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1016,481000.0]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1019,34200.200000000004]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1018,479520.8]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1017,480000.0]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1020,2749733.0]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1133,960.7833]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1022,0.0]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1130,761579800.345]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1021,277.1782]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1016,480900.0]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1019,34093.43]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1018,481408.3]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1017,480000.0]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1020,2749733.0]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1133,961.6146]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1022,0.0]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1130,762391796.4999]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1021,277.3402]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1016,481400.0]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1019,33800.049999999996]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1018,481758.30000000005]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1017,480000.0]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1020,2749733.0]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1133,961.7271]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1022,1.820433]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1130,763148797.9948]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1021,277.4001]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1016,480900.0]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1019,33600.1]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1018,481766.7]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1017,480000.0]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1020,2749733.0]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1133,961.8979]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1022,0.01555518]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1130,762752011.5229]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1021,277.3691]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1016,481400.0]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1019,33453.4]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1018,481716.7]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1017,480000.0]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1020,2749733.0]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1133,961.6708]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1022,0.06888723]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1130,762690692.477]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1021,277.4112]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1016,481500.0]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1019,33200.200000000004]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1018,481416.7]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1017,480000.0]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1020,2749733.0]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1133,960.5229]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1022,0.03333253]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1130,763215891.48]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1021,277.4445]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1016,481500.0]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1019,33100.1]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1018,481414.60000000003]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1017,480000.0]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1020,2749733.0]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1133,960.5083]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1022,0.0644429]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1130,763203792.6548]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1021,277.5734]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1016,481500.0]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1019,33000.0]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1018,480293.8]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1017,480000.0]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1020,2749733.0]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1133,960.1375]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1022,0.04888771]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1130,763380875.46]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1021,277.6776]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1016,482100.0]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1019,32900.149999999994]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1018,480629.2]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1017,480000.0]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1020,2749733.0]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1133,960.5625]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1022,0.0]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1130,763936321.526]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1021,277.8397]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1016,481900.0]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1019,32700.2]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1018,480750.0]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1017,480000.0]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1020,2749733.0]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1133,960.7958]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1022,0.01777735]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1130,763991041.2127]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1021,277.8175]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1016,481700.0]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1019,32500.0]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1018,480837.5]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1017,480166.7]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1020,2749733.0]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1133,960.9792]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1022,0.0]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1130,763978942.3875]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1021,277.7864]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1016,481800.0]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1019,32400.149999999998]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1018,480512.5]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1017,480000.0]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1020,2749733.0]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1133,960.4479]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1022,0.04888771]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1130,763746864.9223]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1021,277.7031]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1016,481500.0]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1019,32200.2]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1018,480589.60000000003]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1017,480000.0]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1020,2749733.0]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1133,960.3125]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1022,0.03111036]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1130,763728716.6845]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1021,277.6221]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1016,481900.0]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1019,32000.0]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1018,480679.19999999995]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1017,480000.0]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1020,2749733.0]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1133,960.3667]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1022,0.01555518]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1130,763637150.5756]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1021,277.6954]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1016,482000.0]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1019,31946.75]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1018,480716.7]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1017,480000.0]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1020,2749733.0]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1133,960.7042]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1022,0.0355547]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1130,763875002.4801]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1021,277.7398]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1016,481700.0]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1019,31800.05]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1018,480458.3]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1017,480000.0]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1020,2749733.0]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1133,960.5458]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1022,0.0]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1130,763746864.9223]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1021,277.7399]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1016,481600.0]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1019,31643.0]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1018,480397.3]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1019,31600.100000000002]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1018,480481.3]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1017,480000.0]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1020,2749733.0]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1133,960.6917]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1022,0.03333253]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1130,763753189.3082]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1021,277.7554]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1016,481900.0]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1019,31446.75]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1018,480739.6]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1017,480000.0]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1020,2749733.0]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1133,960.5979]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1022,0.01777735]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1130,763795810.1697]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1021,277.6843]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1016,481800.0]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1019,31346.76]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1018,480566.7]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1017,480000.0]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1020,2749733.0]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1133,960.5458]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1022,0.0355547]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1130,763893700.6645]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1021,277.822]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1016,482000.0]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1019,31200.199999999997]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1018,480645.8]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1017,480000.0]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1020,2749733.0]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1133,960.7229]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1022,0.04666555]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1130,763582155.9156]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1021,277.8442]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1016,482000.0]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1019,31200.199999999997]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1018,480660.39999999997]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1017,480000.0]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1020,2749733.0]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1133,960.7083]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1022,0.05333205]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1130,763631101.163]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1021,277.8065]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1016,481900.0]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1019,31100.100000000002]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1018,480697.9]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1017,480000.0]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1020,2749733.0]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1133,960.9312]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1022,0.01555518]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1130,764180497.8164]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1021,277.9707]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1016,482200.0]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1019,30942.94]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1018,480810.3]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1017,480266.7]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1020,2749733.0]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1133,961.0167]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1022,0.01777735]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1130,763923947.7275]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1021,277.8264]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1016,482200.0]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1019,30900.15]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1018,480739.6]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1017,480000.0]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1020,2749733.0]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1133,960.9312]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1022,0.0355547]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1130,764351531.209]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1021,277.9885]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1016,482100.0]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1019,30800.05]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1018,481070.80000000005]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1017,481733.3]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1020,2749733.0]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1133,962.727]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1022,0.01777735]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1130,764021838.2223]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1021,277.893]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1016,482200.0]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1019,30700.199999999997]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1018,480762.5]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1017,480000.0]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1020,2749733.0]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1133,960.9854]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1022,0.03333253]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1130,764082607.3216]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1021,277.8863]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1016,482000.0]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1019,30500.0]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1018,480539.60000000003]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1017,480000.0]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1020,2749733.0]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1017,480000.0]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1020,2749733.0]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1133,960.6604]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1022,0.03333253]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1130,763844480.4438]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1021,277.8597]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1016,481900.0]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1019,30300.05]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1018,480810.4]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1017,480934.39999999997]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1020,2749733.0]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1133,961.6636]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1022,0.9923984]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1130,763911848.9023]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1021,277.9218]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1016,481700.0]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1019,30553.38]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1018,480485.4]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1017,480628.10000000003]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1020,2749733.0]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1133,961.2114]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1022,1.93146]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1130,764003415.0112]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1021,277.8663]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1016,482000.0]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1019,30546.71]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1018,480683.3]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1017,481186.5]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1020,2749733.0]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1133,961.4678]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1022,1.967009]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1130,764107079.9453]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1021,277.8042]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1016,481600.0]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1019,30500.0]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1018,480781.3]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1017,482814.6]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1020,2749733.0]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1133,963.6979]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1022,1.949275]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1130,764107354.9186]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1021,277.8752]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1016,482200.0]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1019,30700.199999999997]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1018,480960.39999999997]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1017,482412.5]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1020,2749733.0]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1133,963.5417]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1022,1.91598]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1130,764436772.932]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1021,278.0595]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1016,482000.0]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1019,30600.100000000002]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1018,480810.4]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1017,482062.5]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1020,2749733.0]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1133,962.9063]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1022,1.79833]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1130,764748042.7076]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1021,278.0728]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1016,482600.0]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1019,30700.199999999997]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1018,481095.8]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1017,482217.69999999995]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1020,2749733.0]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1133,963.3031]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1022,1.765078]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1130,765309538.1862]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1021,278.2504]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1016,482600.0]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1019,30800.05]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1018,481068.8]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1017,483800.0]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1020,2749733.0]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1133,964.8708]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1022,1.713931]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1130,765083785.1069]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1021,278.2549]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1016,482700.0]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1019,30600.100000000002]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1018,481208.3]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1017,482900.0]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1020,2749733.0]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1133,965.5125]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1022,1.698414]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1130,765169301.8032]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1021,278.2371]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1016,482800.0]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1019,30900.15]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1018,481620.8]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1017,483326.0]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1020,2749733.0]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1133,964.3656]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1022,1.647304]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1130,764699372.4335]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1021,278.174]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1130,764904227.542]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1021,278.2526]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1016,482400.0]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1019,30700.199999999997]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1018,480856.3]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1017,482000.0]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1020,2749733.0]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1133,962.975]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1022,0.0]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1130,764668850.3972]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1021,278.1239]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1016,482800.0]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1019,30646.809999999998]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1018,481847.89999999997]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1017,482000.0]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1020,2749733.0]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1133,963.1896]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1022,0.03333253]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1130,764894603.4765]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1021,278.1372]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1016,482900.0]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1019,30500.0]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1018,480885.4]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1017,482000.0]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1020,2749733.0]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1133,962.9583]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1022,0.03333253]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1130,764522289.6283]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1021,278.0062]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1016,482100.0]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1019,30300.05]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1018,481008.30000000005]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1017,482000.0]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1020,2749733.0]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1133,963.0104]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1022,0.06666507]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1130,764796712.9817]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1021,278.0705]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1016,482800.0]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1019,30300.05]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1018,481631.3]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1017,482000.0]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1020,2749733.0]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1133,963.1792]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1022,0.08222024]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1130,764558861.0772]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1021,277.9551]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1016,482400.0]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1019,30100.100000000002]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1018,482956.2]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1017,482000.0]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1020,2749733.0]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1133,965.6229]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1022,0.04888771]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1130,764913026.6876]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1021,278.1839]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1016,482400.0]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1019,30100.100000000002]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1018,482889.6]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1017,482000.0]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1020,2749733.0]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1133,963.9396]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1022,0.06666507]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1130,764882229.678]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1021,278.3214]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1016,482500.0]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1019,29846.76]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1018,482043.8]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1017,482000.0]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1020,2749733.0]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1133,965.0729]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1022,0.01777735]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1130,765187725.0143]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1021,278.2838]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1016,482600.0]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1019,29646.809999999998]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1018,482229.2]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1017,482000.0]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1020,2749733.0]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1133,965.0625]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1022,0.06666507]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1130,765077735.6943]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1021,278.2393]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1016,482400.0]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1019,29546.71]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1018,483712.5]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1017,482000.0]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1020,2749733.0]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1133,965.9042]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1022,0.04666555]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1130,765187450.041]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1021,278.266]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1016,480000.0]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1019,29500.0]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1018,481564.6]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1017,482000.0]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1020,2749733.0]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1133,964.9167]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1022,0.0]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1130,764973795.7869]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1021,278.2104]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1016,482900.0]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1019,29300.05]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1018,483656.3]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1017,482000.0]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1020,2749733.0]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1133,965.6563]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1022,0.03333253]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1130,765144829.1795]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1021,278.4436]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1016,483000.0]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1019,29200.199999999997]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1018,482277.10000000003]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1017,482000.0]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1020,2749733.0]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1133,964.275]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1022,0.04888771]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1130,766219424.8359]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1021,278.6212]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1016,483500.0]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1019,29100.100000000002]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1018,478347.89999999997]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1017,476000.0]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1020,2749733.0]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1133,952.5854]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1022,0.0355547]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1130,757697727.2956]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1021,275.4377]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1016,477100.0]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1019,29000.0]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1018,476710.39999999997]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1017,476000.0]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1020,2749733.0]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1133,952.7062]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1022,0.06666507]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1130,757679029.1112]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1021,275.5176]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1016,477800.0]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1019,28946.75]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1018,476481.3]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1017,476000.0]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1020,2749733.0]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1133,952.6458]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1022,0.03333253]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1130,757300665.8504]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1021,275.4599]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1016,478000.0]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1019,28800.05]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1018,476575.0]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1017,476000.0]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1020,2749733.0]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1133,952.3042]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1022,0.03333253]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1130,757239896.7511]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1021,275.3955]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1016,477900.0]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1019,28800.05]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1018,476483.3]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1017,476000.0]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1020,2749733.0]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1133,952.5917]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1022,0.06666507]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1130,757892958.3386]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1021,275.4998]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1016,478000.0]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1019,28646.809999999998]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1018,476416.7]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1017,476000.0]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1020,2749733.0]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1133,952.3979]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1022,0.07142685]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1133,952.2344]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1022,0.04666555]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1130,756867307.9296]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1021,275.3178]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1016,477800.0]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1019,28500.0]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1018,476195.80000000005]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1017,476000.0]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1020,2749733.0]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1133,952.3021]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1022,0.01555518]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1130,757087011.5963]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1021,275.3534]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1016,477900.0]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1019,28400.15]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1018,477520.8]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1017,476758.30000000005]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1020,2749733.0]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1133,953.6416]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1022,0.01555518]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1130,756861258.517]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1021,275.3755]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1016,478000.0]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1019,28300.05]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1018,476245.8]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1017,476000.0]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1020,2749733.0]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1133,952.3021]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1022,0.0]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1130,757068588.3852]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1021,275.3244]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1016,477800.0]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1019,28200.199999999997]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1018,476331.2]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1017,476000.0]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1020,2749733.0]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1133,952.5104]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1022,0.0]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1130,757312764.6756]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1021,275.4554]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1016,478100.0]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1019,28100.100000000002]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1018,476620.8]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1017,476000.0]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1020,2749733.0]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1133,952.3792]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1022,0.03333253]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1130,757251995.5763]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1021,275.3733]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1016,477800.0]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1019,28046.71]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1018,476629.2]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1017,476000.0]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1020,2749733.0]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1133,952.6542]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1022,0.05333205]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1130,757532468.3423]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1021,275.5243]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1016,478100.0]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1019,27946.75]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1018,476770.8]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1017,476000.0]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1020,2749733.0]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1133,952.7437]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1022,0.0355547]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1130,757374083.7215]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1021,275.5909]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1016,478200.0]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1019,27900.15]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1018,476935.4]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1017,477733.3]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1020,2749733.0]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1133,954.7479]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1022,0.0]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1130,758124760.8305]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1021,275.5909]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1130,757801392.2297]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1021,275.4555]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1016,478100.0]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1019,27700.199999999997]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1018,476687.5]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1017,476000.0]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1020,2749733.0]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1133,952.5958]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1022,0.0999976]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1130,758350513.9098]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1021,275.7018]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1016,478200.0]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1019,27600.100000000002]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1018,476804.19999999995]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1017,477916.7]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1020,2749733.0]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1133,956.4834]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1022,0.01555518]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1130,758393409.7446]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1021,275.9857]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1016,478400.0]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1019,27400.15]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1018,479227.10000000003]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1017,478000.0]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1020,2749733.0]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1133,957.15]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1022,0.01777735]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1130,759028323.0943]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1021,275.9905]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1016,478400.0]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1019,27400.15]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1018,479116.69999999995]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1017,478000.0]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1020,2749733.0]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1133,957.2854]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1022,0.0]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1130,758771773.0054]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1021,275.9727]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1016,478500.0]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1019,27346.76]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1018,479193.8]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1017,478000.0]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1020,2749733.0]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1133,957.3104]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1022,0.05110988]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1130,759394587.5299]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1021,276.1236]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1016,478600.0]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1019,27553.38]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1018,479587.5]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1017,478000.0]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1020,2749733.0]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1133,957.4125]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1022,0.01555518]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1130,759217779.698]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1021,276.0371]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1016,478800.0]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1019,27700.199999999997]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1018,479562.5]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1017,478577.1]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1020,2749733.0]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1133,958.2542]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1022,2.113515]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1130,759809797.2129]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1021,276.2902]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1016,478800.0]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1019,27653.48]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1018,479554.19999999995]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1017,478206.2]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1020,2749733.0]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1133,957.7916]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1022,2.113509]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1130,759406686.3551]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1021,276.3146]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1016,479100.0]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1019,28100.100000000002]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1018,479622.9]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1017,478600.0]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1020,2749733.0]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1133,958.2792]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1022,2.013636]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1130,759400911.9158]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1021,276.2458]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1016,479000.0]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1019,27946.75]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1018,479639.6]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1017,479460.39999999997]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1020,2749733.0]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1133,959.0708]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1022,1.896024]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1130,759662961.4707]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1021,276.1725]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1016,478800.0]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1019,28106.77]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1018,479550.0]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1017,478945.80000000005]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1020,2749733.0]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1133,958.6291]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1022,1.609614]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1130,759498527.4373]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1021,276.1881]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1016,479000.0]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1019,28200.199999999997]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1018,479595.8]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1017,478000.0]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1020,2749733.0]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1133,957.2646]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1022,0.04888771]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1130,759205405.8995]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1021,276.0948]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1016,479100.0]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1019,28100.100000000002]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1018,479372.9]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1017,478116.69999999995]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1020,2749733.0]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1133,957.4896]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1022,0.0355547]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1130,759181208.2491]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1021,276.1592]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1016,478800.0]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1019,28046.71]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1018,479285.39999999997]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1017,478000.0]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1020,2749733.0]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1133,957.2646]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1022,0.03111036]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1130,758857289.7017]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1021,276.0438]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1016,478800.0]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1019,27900.15]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1018,479650.0]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1017,478000.0]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1020,2749733.0]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1133,957.6479]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1022,0.0999976]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1130,759363790.5203]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1021,276.2968]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1016,478600.0]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1019,27700.199999999997]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1018,479512.5]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1017,478000.0]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1020,2749733.0]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1133,957.4146]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1022,0.06666507]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1130,759358016.081]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1021,276.1925]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1016,479300.0]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1019,27600.100000000002]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1018,479514.6]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1017,478000.0]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1020,2749733.0]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1133,957.6354]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1022,0.08444241]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1130,759015949.2958]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1021,276.2457]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1016,478700.0]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1019,27500.0]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1018,479218.8]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1017,478000.0]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1020,2749733.0]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1133,957.4146]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1022,0.03333253]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1130,758717053.3187]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1021,275.9594]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1016,478400.0]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1019,27446.75]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1018,479612.5]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1017,478000.0]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1020,2749733.0]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1133,957.825]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1022,0.03333253]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1130,759364065.4936]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1021,276.1015]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1016,478800.0]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1019,27400.15]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1018,479425.0]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1017,478000.0]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1020,2749733.0]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1133,957.6042]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1022,0.0]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1130,759424834.5929]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1021,276.2901]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1016,478900.0]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1019,27146.809999999998]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1018,479612.5]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1017,478000.0]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1020,2749733.0]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1133,957.5042]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1022,0.04666555]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1130,759003850.4706]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1021,275.9283]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1016,478500.0]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1019,27046.71]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1018,477539.60000000003]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1017,478000.0]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1020,2749733.0]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1133,956.8083]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1022,0.05333205]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1130,758723102.7313]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1021,275.9572]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1016,478200.0]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1019,26946.75]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1018,477162.5]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1017,478000.0]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1020,2749733.0]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1133,954.7687]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1022,0.03111036]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1130,758680481.8698]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1021,275.975]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1016,478500.0]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1019,26800.05]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1018,479091.7]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1017,478000.0]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1020,2749733.0]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1133,957.0562]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1022,0.03111036]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1130,758552069.3387]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1021,275.8661]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1016,478500.0]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1019,26800.05]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1018,479041.7]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1017,478000.0]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1020,2749733.0]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1133,956.9542]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1022,0.0]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1130,758704679.5202]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1021,275.9993]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1016,478800.0]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1019,26646.809999999998]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1018,479222.89999999997]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1017,478000.0]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1020,2749733.0]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1133,957.1104]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1022,0.08444241]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1130,758558118.7513]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1021,275.8639]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1016,478600.0]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1019,26500.0]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1018,478914.60000000003]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1017,478000.0]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1020,2749733.0]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1133,957.2271]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1022,0.08444241]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1130,758912284.3617]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1021,276.0038]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1016,478500.0]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1019,26400.15]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1018,479141.7]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1017,478000.0]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1020,2749733.0]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1133,957.0792]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1022,0.03333253]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1130,759119614.2299]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1021,276.077]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1016,478800.0]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1019,26300.05]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1018,479016.7]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1017,478000.0]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1020,2749733.0]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1133,957.1042]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1022,0.05110988]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1130,758906234.9491]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1021,275.9882]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1016,478600.0]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1019,26200.199999999997]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1018,479175.0]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1017,478000.0]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1020,2749733.0]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1133,957.25]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1022,0.05110988]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1130,759034372.5069]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1021,276.0415]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1016,478500.0]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1019,26100.100000000002]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1018,479102.10000000003]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1017,478000.0]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1020,2749733.0]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1133,957.2542]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1022,0.08444241]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1130,758991751.6454]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1021,276.0415]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1016,478700.0]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1019,26000.0]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1018,479112.5]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1017,478000.0]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1020,2749733.0]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1133,957.1083]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1022,0.06888723]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1130,758759949.1535]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1021,275.9772]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1016,478600.0]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1019,25900.15]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1018,479133.30000000005]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1017,478000.0]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1020,2749733.0]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1133,957.3083]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1022,0.0999976]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1130,759083317.7543]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1021,276.0216]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1016,478100.0]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1019,25800.05]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1018,479329.2]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1017,478000.0]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1020,2749733.0]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1133,957.3125]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1022,0.05110988]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1130,758887811.738]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1021,275.9949]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1016,478400.0]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1019,25700.199999999997]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1018,479302.1]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1017,478000.0]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1020,2749733.0]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1133,957.3792]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1022,0.0]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1130,758899910.5632]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1021,275.9904]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1016,478500.0]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1019,25600.100000000002]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1018,479387.5]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1017,478000.0]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1020,2749733.0]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1133,957.4271]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1022,0.04666555]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1130,759083317.7543]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1021,276.0]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1016,478300.0]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1019,25500.0]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1018,478677.1]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1017,478000.0]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1020,2749733.0]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1133,957.3104]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1022,0.03111036]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1130,758717053.3187]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1021,275.924]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1016,478600.0]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1019,25500.0]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1018,479252.1]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1017,478000.0]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1020,2749733.0]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1133,957.1958]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1022,0.06666507]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1130,759070943.9558]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1021,275.9904]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1130,758899910.5632]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1021,276.0082]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1016,478500.0]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1019,25300.05]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1018,479266.7]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1017,478000.0]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1020,2749733.0]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1133,957.25]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1022,0.03333253]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1130,759083042.781]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1021,276.0215]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1016,478400.0]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1019,25300.05]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1018,479491.69999999995]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1017,478000.0]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1020,2749733.0]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1133,957.5458]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1022,0.03333253]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1130,759278548.7973]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1021,276.1712]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1130,759397062.2896]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1021,276.0681]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1016,478700.0]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1019,25200.199999999997]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1018,479631.3]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1017,478000.0]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1020,2749733.0]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1017,478000.0]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1020,2749733.0]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1133,957.5771]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1022,0.04888771]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1130,759174883.8632]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1021,275.9483]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1016,478500.0]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1019,25100.100000000002]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1018,479475.0]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1017,478000.0]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1020,2749733.0]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1133,957.5982]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1022,0.01777735]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1130,759046746.3054]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1021,276.0903]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1016,478400.0]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1019,25000.0]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1018,479514.6]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1017,478000.0]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1020,2749733.0]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1133,957.4396]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1022,0.04888771]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1130,758802570.015]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1021,275.9416]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1016,478700.0]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1019,24900.15]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1018,479514.6]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1017,478000.0]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1020,2749733.0]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1133,957.6458]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1022,0.08444241]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1130,758918333.7743]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1021,276.0548]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1016,478100.0]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1019,24746.8]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1018,479483.3]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1017,478000.0]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1020,2749733.0]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1133,957.3958]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1022,0.0]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1130,759083042.781]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1021,276.1104]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1016,478500.0]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1019,24700.199999999997]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1018,479704.2]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1017,478000.0]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1020,2749733.0]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1133,957.4813]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1022,0.08222024]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1130,758973603.4076]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1021,276.0305]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1016,478600.0]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1019,24700.199999999997]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1018,479310.4]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1017,478000.0]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1020,2749733.0]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1133,957.5729]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1022,0.0]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1130,758625487.2098]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1021,276.0149]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1016,478500.0]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1019,24546.71]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1018,479697.9]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1017,478000.0]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1020,2749733.0]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1133,957.7125]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1022,0.03111036]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1130,759126213.5891]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1021,276.0926]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1016,478500.0]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1019,24500.0]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1018,479543.8]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1017,478000.0]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1020,2749733.0]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1133,957.3083]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1022,0.04888771]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1130,759174883.8632]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1021,276.0904]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1016,478700.0]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1019,24400.15]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1018,479841.7]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1017,478000.0]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1020,2749733.0]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1133,957.8062]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1022,0.06666507]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1130,759455631.6025]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1021,276.2236]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1016,478600.0]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1019,24400.15]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1018,479616.69999999995]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1017,478000.0]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1020,2749733.0]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1133,957.3958]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1022,0.06666507]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1130,758674157.4839]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1021,275.6908]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1016,478200.0]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1019,24300.05]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1018,477085.39999999997]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1017,476000.0]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1020,2749733.0]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1133,954.5604]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1022,0.01777735]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1130,758313942.4609]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1021,275.824]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1016,477100.0]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1019,24200.199999999997]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1018,476558.3]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1017,476000.0]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1020,2749733.0]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1133,952.6125]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1022,0.01777735]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1130,757563265.3519]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1021,275.5109]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1016,477400.0]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1019,24100.100000000002]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1018,476585.39999999997]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1017,476000.0]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1020,2749733.0]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1133,952.8917]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1022,0.05110988]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1130,757636408.2497]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1021,275.6064]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1016,477800.0]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1019,24046.71]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1018,476675.0]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1017,476000.0]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1020,2749733.0]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1133,952.8083]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1022,0.08444241]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1130,757697452.3223]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1021,275.633]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1016,477900.0]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1019,24000.0]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1018,477139.6]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1017,476000.0]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1020,2749733.0]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1133,953.0187]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1022,0.05110988]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1130,757892683.3653]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1021,275.713]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1016,477800.0]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1019,23900.15]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1018,476954.2]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1017,476000.0]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1020,2749733.0]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1133,953.1437]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1022,0.01555518]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1130,757941628.6127]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1021,275.5686]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1016,477500.0]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1019,23900.15]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1018,477202.1]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1017,476000.0]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1020,2749733.0]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1133,953.1042]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1022,0.01555518]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1130,758338415.0846]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1021,275.582]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1016,477600.0]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1019,23800.05]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1018,477416.7]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1017,476000.0]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1020,2749733.0]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1133,953.5]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1022,0.0]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1130,758313942.4609]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1021,275.8239]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1016,477800.0]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1019,23700.199999999997]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1018,478916.7]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1017,476000.0]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1020,2749733.0]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1133,955.6375]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1022,0.0355547]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1130,758069766.1705]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1021,275.764]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1016,477700.0]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1019,23600.100000000002]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1018,478939.6]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1017,476000.0]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1020,2749733.0]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1133,953.7879]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1022,0.03333253]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1130,758570492.5498]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1021,275.8418]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1016,478000.0]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1019,23500.0]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1018,477693.8]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1017,476000.0]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1020,2749733.0]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1133,953.6271]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1022,0.0]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1130,758991476.6721]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1021,276.0238]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1016,478000.0]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1019,23500.0]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1018,479083.3]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1017,476000.0]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1020,2749733.0]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1133,953.8833]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1022,0.04888771]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1130,758527596.715]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1021,275.8595]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1016,477900.0]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1019,23400.15]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1018,479820.80000000005]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1017,476000.0]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1020,2749733.0]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1133,955.7667]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1022,0.03333253]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1130,758900185.5365]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1021,275.8839]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1016,478000.0]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1019,23300.05]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1018,479800.0]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1017,476000.0]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1020,2749733.0]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1133,955.8062]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1022,0.06888723]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1130,758698355.1343]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1021,275.8772]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1016,478100.0]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1019,23246.8]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1018,479810.4]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1017,476266.7]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1020,2749733.0]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1133,956.1563]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1022,0.06666507]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1130,758741250.9691]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1021,275.8239]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1016,477800.0]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1019,23200.199999999997]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1018,479829.2]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1017,477733.3]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1020,2749733.0]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1133,957.5562]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1022,0.0644429]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1130,759028048.121]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1021,275.9016]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1016,478000.0]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1019,23100.100000000002]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1018,479808.3]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1017,477733.3]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1020,2749733.0]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1133,957.4708]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1022,0.0]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1130,758723102.7313]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1021,275.9571]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1016,478200.0]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1019,23046.71]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1018,479825.0]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1017,477733.3]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1020,2749733.0]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1133,957.6771]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1022,0.01777735]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1130,758820718.2528]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1021,276.0238]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1016,478600.0]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1019,22946.75]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1018,479422.9]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1017,478000.0]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1020,2749733.0]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1133,956.6458]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1022,0.0355547]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1130,758954905.2232]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1021,275.986]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1016,478100.0]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1019,22900.15]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1018,479891.7]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1017,476000.0]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1020,2749733.0]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1133,955.875]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1022,0.01777735]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1130,759028048.121]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1021,276.0082]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1016,478000.0]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1019,22800.05]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1018,478575.0]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1017,478000.0]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1020,2749733.0]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1133,957.2938]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1022,0.08444241]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1130,759309070.8336]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1021,276.0882]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1016,478300.0]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1019,22746.8]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1018,478710.39999999997]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1017,478000.0]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1020,2749733.0]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1133,957.5125]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1022,0.03333253]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1130,759400636.9425]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1021,276.1037]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1016,478500.0]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1019,22700.199999999997]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1018,478025.0]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1017,478000.0]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1020,2749733.0]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1133,956.1146]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1022,0.0355547]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1130,759638763.8203]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1021,276.308]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1016,478900.0]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1019,22600.100000000002]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1018,478047.9]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1017,478000.0]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1020,2749733.0]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1133,957.4292]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1022,0.08222024]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1130,759406686.3551]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1021,276.2435]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1016,479000.0]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1019,22600.100000000002]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1018,479485.4]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1017,478000.0]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1020,2749733.0]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1133,956.5708]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1022,0.08222024]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1130,759681384.6818]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1021,276.308]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1016,478900.0]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1019,22500.0]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1018,479464.60000000003]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1017,478000.0]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1020,2749733.0]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1133,956.6917]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1022,0.06666507]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1130,759821896.0381]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1021,276.3035]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1016,478700.0]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1019,22400.15]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1018,479452.1]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1017,478000.0]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1020,2749733.0]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1133,957.9229]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1022,0.0]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1130,759779000.2033]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1021,276.4633]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1016,479000.0]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1019,22346.76]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1018,478327.1]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1017,478000.0]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1020,2749733.0]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1133,957.5354]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1022,0.04888771]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1130,759724005.5433]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1021,276.3257]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1016,479000.0]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1019,22246.8]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1018,478275.0]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1017,478000.0]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1020,2749733.0]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1133,956.1812]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1022,0.03333253]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1130,759907412.7344]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1021,276.3568]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1016,479100.0]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1019,22200.199999999997]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1018,478110.4]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1017,478000.0]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1020,2749733.0]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1133,956.2313]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1022,0.03333253]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1130,760090819.9255]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1021,276.3879]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1016,479000.0]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1019,22046.71]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1018,478341.7]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1017,478000.0]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1020,2749733.0]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1133,956.3292]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1022,0.06888723]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1130,759766901.3781]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1021,276.2546]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1016,479100.0]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1019,22000.0]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1018,478543.8]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1017,478000.0]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1020,2749733.0]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1133,956.5021]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1022,0.04888771]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1130,760060022.9159]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1021,276.4899]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1016,479100.0]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1019,22000.0]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1018,478320.80000000005]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1017,478000.0]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1020,2749733.0]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1133,956.4958]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1022,0.05333205]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1130,759931885.3581]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1021,276.528]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1130,760378167.024]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1021,276.5566]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1016,479300.0]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1019,21900.15]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1018,478395.8]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1017,478000.0]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1020,2749733.0]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1133,956.5187]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1022,0.0]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1130,760181836.0878]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1021,276.4744]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1016,479300.0]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1019,21800.05]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1018,478725.0]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1017,478000.0]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1020,2749733.0]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1133,956.6812]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1022,0.03111036]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1130,760371292.6915]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1021,276.5033]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1016,479100.0]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1019,21700.199999999997]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1018,478793.8]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1017,478000.0]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1020,2749733.0]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1133,956.7875]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1022,0.0]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1130,760505204.6886]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1021,276.5898]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1016,479300.0]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1019,21600.100000000002]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1018,478862.5]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1017,478000.0]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1020,2749733.0]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1133,956.9271]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1022,0.01555518]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1130,760456809.3878]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1021,276.5921]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1016,479200.0]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1019,21600.100000000002]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1018,479108.3]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1017,478000.0]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1020,2749733.0]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1133,957.125]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1022,0.0355547]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1130,760780177.9886]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1021,276.6898]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1016,479000.0]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1019,21500.0]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1018,478989.6]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1017,478000.0]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1020,2749733.0]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1133,957.1]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1022,0.05110988]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1130,760975684.0049]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1021,276.7088]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1016,479300.0]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1019,21400.15]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1018,479187.5]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1017,478000.0]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1020,2749733.0]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1133,957.0271]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1022,0.04666555]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1130,760639666.6323]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1021,276.6409]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1016,479400.0]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1019,21400.15]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1018,479320.80000000005]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1017,478000.0]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1020,2749733.0]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1133,957.3125]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1022,0.0]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1130,760957260.7938]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1021,276.7053]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1016,479500.0]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1019,21400.15]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1018,479504.2]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1017,478000.0]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1020,2749733.0]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1133,957.2646]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1022,0.04888771]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1130,761091447.7642]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1021,276.7563]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1016,479400.0]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1019,21346.76]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1018,479514.6]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1017,478000.0]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1020,2749733.0]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1133,957.1646]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1022,0.03333253]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1130,760786227.4012]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1021,276.49]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1016,479500.0]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1019,21300.05]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1018,479202.1]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1017,478000.0]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1020,2749733.0]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1133,957.2188]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1022,0.03333253]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1130,760957260.7938]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1021,276.7408]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1016,479300.0]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1019,21200.199999999997]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1018,479370.8]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1017,478000.0]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1020,2749733.0]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1133,957.2313]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1022,0.01777735]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1130,760859645.2723]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1021,276.6565]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1016,479500.0]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1019,21146.809999999998]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1018,479333.3]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1017,478000.0]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1020,2749733.0]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1133,957.3292]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1022,0.03333253]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1130,761097497.1768]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1021,276.7896]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1016,479600.0]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1019,21000.0]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1018,479537.5]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1017,478000.0]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1020,2749733.0]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1133,957.4021]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1022,0.01555518]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1130,761421140.7509]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1021,276.9228]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1016,479900.0]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1019,21000.0]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1018,479229.2]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1017,478000.0]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1020,2749733.0]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1133,957.4625]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1022,0.0]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1130,760920414.3716]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1021,276.8097]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1016,479500.0]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1019,21000.0]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1018,479312.5]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1017,478000.0]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1020,2749733.0]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1133,957.1979]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1022,0.01555518]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1130,760823073.8234]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1021,276.814]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1016,479700.0]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1019,20900.15]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1018,479306.2]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1017,478000.0]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1020,2749733.0]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1133,957.3729]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1022,0.0355547]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1130,761158541.2494]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1021,276.8363]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1016,479800.0]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1019,20800.05]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1018,479464.60000000003]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1017,478000.0]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1020,2749733.0]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1133,959.0667]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1022,0.03333253]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1130,761738734.9124]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1021,276.934]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1016,479700.0]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1019,20800.05]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1018,481560.4]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1017,478000.0]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1020,2749733.0]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1133,957.875]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1022,0.06190328]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1133,958.9933]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1022,0.03333253]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1130,760896216.7212]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1021,276.9273]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1016,479700.0]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1019,20800.05]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1018,479445.80000000005]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1017,478000.0]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1020,2749733.0]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1133,957.4375]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1022,0.0]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1130,761005931.0679]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1021,276.7919]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1016,479700.0]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1019,20700.199999999997]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1018,480158.3]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1017,478000.0]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1020,2749733.0]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1133,957.5792]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1022,0.0644429]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1130,761311151.4309]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1021,276.7897]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1016,479800.0]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1019,20653.48]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1018,479522.89999999997]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1017,478000.0]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1020,2749733.0]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1133,957.3937]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1022,0.03333253]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1130,761006206.0412]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1021,276.8097]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1016,479700.0]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1019,20600.100000000002]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1018,481066.7]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1017,478000.0]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1020,2749733.0]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1133,959.7167]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1022,0.0]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1130,761490159.0492]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1021,276.9007]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1016,480000.0]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1019,20500.0]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1018,481679.19999999995]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1017,479733.3]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1020,2749733.0]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1133,960.1833]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1022,0.03333253]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1130,761873196.8561]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1021,277.0562]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1016,479700.0]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1019,20400.15]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1018,481731.3]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1017,478000.0]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1020,2749733.0]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1133,959.8271]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1022,0.05110988]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1130,761873196.8561]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1021,277.1512]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1016,480400.0]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1019,20400.15]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1018,481208.3]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1017,479733.3]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1020,2749733.0]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1133,961.4958]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1022,0.01777735]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1130,761903443.9191]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1021,276.9895]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1016,480300.0]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1019,20400.15]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1018,481291.7]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1017,478266.7]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1020,2749733.0]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1133,958.023]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1022,0.03333253]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1130,761036728.0775]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1021,276.7802]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1016,480200.0]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1019,20400.15]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1018,480508.30000000005]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1017,478266.7]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1020,2749733.0]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1133,959.5729]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1022,0.01777735]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1130,761696114.0509]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1021,277.0228]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1016,480200.0]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1019,20300.05]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1018,481835.39999999997]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1017,479733.3]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1020,2749733.0]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1133,961.5312]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1022,0.01555518]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1130,761830301.0213]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1021,277.0205]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1016,480100.0]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1019,20200.199999999997]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1018,480471.0]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1017,478266.7]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1020,2749733.0]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1133,959.7042]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1022,0.01555518]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1130,762178142.2458]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1021,277.1248]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1016,480100.0]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1019,20200.199999999997]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1018,480616.69999999995]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1017,480000.0]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1020,2749733.0]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1133,960.0896]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1022,0.06666507]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1130,762239461.2917]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1021,277.2603]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1016,480600.0]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1019,20100.100000000002]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1018,481582.60000000003]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1017,480000.0]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1020,2749733.0]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1133,960.5854]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1022,0.05333205]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1130,762013433.2391]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1021,277.247]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1016,480600.0]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1019,20100.100000000002]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1018,480366.69999999995]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1017,480000.0]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1020,2749733.0]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1133,960.4667]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1022,0.0]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1130,762568879.3051]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1021,277.3913]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1016,480600.0]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1019,20046.71]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1018,480579.2]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1017,480000.0]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1020,2749733.0]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1133,960.3333]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1022,0.04888771]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1130,762837528.2192]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1021,277.4047]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1016,480700.0]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1019,20000.0]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1018,480697.9]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1017,480000.0]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1020,2749733.0]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1133,960.725]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1022,0.03333253]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1130,762892522.8792]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1021,277.5423]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1016,480800.0]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1019,19900.15]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1018,480677.1]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1017,480000.0]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1020,2749733.0]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1133,960.7188]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1022,0.06888723]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1130,763301408.1763]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1021,277.5334]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1016,480800.0]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1019,19900.15]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1018,480472.89999999997]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1017,480000.0]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1020,2749733.0]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1133,960.5208]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1022,0.01555518]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1130,763386649.8993]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1021,277.5688]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1016,480600.0]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1019,19800.05]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1018,480802.1]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1017,480000.0]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1020,2749733.0]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1133,960.7062]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1022,0.01777735]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1130,763099852.7474]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1021,277.4734]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1016,480700.0]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1019,19800.05]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1018,480631.3]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1017,480000.0]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1020,2749733.0]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1133,960.6563]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1022,0.03333253]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1130,763111951.5726]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1021,277.5755]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1016,480900.0]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1019,19800.05]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1018,480743.7]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1017,480000.0]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1020,2749733.0]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1133,960.7646]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1022,0.01777735]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1130,763264561.7541]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1021,277.7264]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1016,481000.0]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1019,19700.199999999997]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1018,480950.0]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1017,480000.0]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1020,2749733.0]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1133,961.0]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1022,0.06666507]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1130,763795810.1697]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1021,277.7554]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1016,481000.0]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1019,19600.100000000002]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1018,480712.5]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1017,480000.0]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1020,2749733.0]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1133,960.6875]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1022,0.03111036]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1130,763563732.7045]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1021,277.7797]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1016,481200.0]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1019,19600.100000000002]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1018,481037.5]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1017,480000.0]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1020,2749733.0]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1133,961.0396]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1022,0.03333253]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1130,763466117.183]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1021,277.5889]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1016,481400.0]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1019,19546.71]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1018,481062.5]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1017,480000.0]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1020,2749733.0]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1133,961.1083]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1022,0.05333205]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1130,763801859.5823]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1021,277.7316]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1130,763687745.6628]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1021,277.7243]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1016,481200.0]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1019,19500.0]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1018,480889.6]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1017,480000.0]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1020,2749733.0]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1133,960.9292]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1022,0.03333253]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1130,763948420.3512]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1021,277.8885]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1016,481000.0]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1019,19446.75]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1018,480722.89999999997]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1017,480000.0]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1020,2749733.0]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1133,960.9417]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1022,0.01777735]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1130,763625051.7504]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1021,277.6032]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1130,763334679.9456]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1021,277.6844]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1016,481300.0]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1019,19400.15]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1018,480860.4]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1017,480000.0]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1020,2749733.0]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1133,960.6604]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1022,0.03333253]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1130,763661623.1993]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1021,277.5622]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1016,480400.0]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1019,19300.05]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1018,480568.8]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1017,480000.0]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1020,2749733.0]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1133,960.2083]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1022,0.02857074]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1130,762641197.283]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1021,277.3336]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1016,480600.0]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1019,19300.05]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1018,480100.0]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1017,480000.0]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1020,2749733.0]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1133,960.2396]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1022,0.03333253]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1130,762703066.2755]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1021,277.3891]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1016,480700.0]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1019,19300.05]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1018,481531.3]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1017,478000.0]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1020,2749733.0]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1133,959.3479]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1022,0.05110988]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1130,761494558.622]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1021,276.9273]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1016,480200.0]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1019,19200.199999999997]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1018,481787.5]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1017,480000.0]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1020,2749733.0]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1133,961.6063]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1022,0.03333253]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1130,762202614.8695]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1021,277.2226]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1016,480000.0]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1019,19200.199999999997]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1018,481579.2]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1017,478000.0]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1020,2749733.0]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1133,959.5854]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1022,0.0355547]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1130,761512706.8598]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1021,276.8495]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1016,479400.0]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1019,19100.100000000002]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1018,480775.0]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1017,478000.0]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1020,2749733.0]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1133,959.4896]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1022,0.04888771]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1130,761372470.4768]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1021,276.9251]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1016,479800.0]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1019,19046.71]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1018,481666.7]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1017,478000.0]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1020,2749733.0]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1133,959.8188]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1022,0.03111036]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1130,761506657.4472]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1021,276.9406]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1016,479700.0]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1019,19000.0]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1018,481420.8]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1017,478000.0]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1020,2749733.0]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1133,959.3458]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1022,0.0]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1130,761341948.4405]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1021,276.8496]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1016,479600.0]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1019,19000.0]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1018,478822.9]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1017,478000.0]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1020,2749733.0]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1133,956.8396]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1022,0.01777735]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1130,760023451.467]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1021,276.5233]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1016,478800.0]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1019,19000.0]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1018,478841.7]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1017,478000.0]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1020,2749733.0]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1133,956.8979]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1022,0.0355547]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1130,760121066.9885]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1021,276.5344]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1016,479000.0]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1019,18900.15]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1018,478800.0]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1017,478000.0]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1020,2749733.0]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1133,957.0021]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1022,0.01555518]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1130,760658089.8434]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1021,276.723]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1016,479300.0]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1019,18900.15]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1018,479506.3]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1017,478000.0]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1020,2749733.0]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1133,957.0208]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1022,0.03333253]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1130,760713084.5034]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1021,276.6476]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1016,479300.0]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1019,18853.44]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1018,479295.8]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1017,478000.0]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1020,2749733.0]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1133,957.2437]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1022,0.0355547]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1130,761060925.7279]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1021,276.6454]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1016,479400.0]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1019,18800.05]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1018,481437.5]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1017,478000.0]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1020,2749733.0]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1017,478000.0]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1020,2749733.0]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1133,959.6521]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1022,0.01777735]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1130,761091722.7375]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1021,276.7564]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1016,479500.0]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1019,18800.05]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1018,481670.8]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1017,478000.0]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1020,2749733.0]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1133,959.5958]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1022,0.04888771]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1130,761665317.0413]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1021,276.8029]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1016,479600.0]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1019,18700.199999999997]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1018,481841.7]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1017,478000.0]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1020,2749733.0]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1133,959.6]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1022,0.0355547]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1130,761696114.0509]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1021,276.9696]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1016,479900.0]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1019,18700.199999999997]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1018,481689.6]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1017,478000.0]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1020,2749733.0]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1133,959.7354]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1022,0.0355547]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1130,761360096.6783]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1021,276.965]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1016,479700.0]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1019,18600.100000000002]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1018,481506.3]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1017,478000.0]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1020,2749733.0]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1133,959.6917]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1022,0.04888771]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1130,761439563.962]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1021,277.0584]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1016,479600.0]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1019,18600.100000000002]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1018,481547.9]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1017,478000.0]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1020,2749733.0]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1133,959.7375]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1022,0.04888771]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1130,761781080.8006]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1021,277.0227]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1016,479800.0]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1019,18500.0]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1018,480108.3]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1017,478000.0]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1020,2749733.0]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1133,959.4312]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1022,0.04666555]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1130,761811877.8102]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1021,276.9917]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1016,479900.0]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1019,18500.0]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1018,481910.39999999997]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1017,479733.3]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1020,2749733.0]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1133,960.3958]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1022,0.03333253]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1130,762562829.8925]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1021,277.1982]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1016,480100.0]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1019,18400.15]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1018,480077.1]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1017,478266.7]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1020,2749733.0]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1133,959.6209]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1022,0.03333253]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1130,762117098.1732]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1021,277.1516]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1016,480100.0]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1019,18400.15]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1018,480195.80000000005]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1017,480000.0]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1020,2749733.0]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1133,960.2563]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1022,0.06666507]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1130,761909493.3317]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1021,277.1293]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1016,480100.0]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1019,18346.76]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1018,480233.3]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1017,480000.0]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1020,2749733.0]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1133,960.4562]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1022,0.05110988]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1130,762513884.6451]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1021,277.3843]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1016,480400.0]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1019,18300.05]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1018,480408.3]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1017,480000.0]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1020,2749733.0]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1133,960.1917]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1022,0.03333253]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1130,762416269.1236]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1021,277.2225]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1016,480300.0]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1019,18300.05]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1018,480362.5]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1017,480000.0]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1020,2749733.0]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1133,960.4958]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1022,0.01777735]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1130,762141570.7969]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1021,277.2292]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1016,480300.0]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1019,18246.8]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1018,480591.7]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1017,480000.0]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1020,2749733.0]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1133,960.6708]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1022,0.05110988]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1130,762794632.3844]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1021,277.3868]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1016,480500.0]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1019,18200.199999999997]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1018,480660.39999999997]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1017,480000.0]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1020,2749733.0]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1133,960.5479]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1022,0.01777735]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1130,762971715.1896]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1021,277.4557]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1016,480500.0]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1019,18200.199999999997]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1018,480747.9]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1017,480000.0]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1020,2749733.0]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1133,960.6896]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1022,0.03333253]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1130,762880149.0807]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1021,277.4401]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1016,480500.0]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1019,18200.199999999997]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1018,480554.19999999995]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1017,480000.0]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1020,2749733.0]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1133,960.6083]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1022,0.0355547]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1130,762800956.7703]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1021,277.4557]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1016,480800.0]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1019,18100.100000000002]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1018,480703.10000000003]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1019,18100.100000000002]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1018,480816.7]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1017,480000.0]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1020,2749733.0]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1133,960.8292]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1022,0.01555518]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1130,762794632.3844]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1021,277.4046]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1016,480700.0]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1019,18100.100000000002]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1018,480764.6]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1017,480000.0]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1020,2749733.0]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1133,960.8042]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1022,0.01777735]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1130,763118275.9585]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1021,277.5555]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1016,480700.0]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1019,18100.100000000002]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1018,480729.2]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1017,480000.0]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1020,2749733.0]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1133,960.7667]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1022,0.0]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1130,762935143.7407]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1021,277.5244]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1016,480700.0]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1019,18000.0]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1018,480602.10000000003]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1017,480000.0]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1020,2749733.0]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1133,960.6854]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1022,0.01555518]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1130,763069330.7111]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1021,277.4335]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1016,480500.0]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1019,18000.0]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1018,480612.5]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1017,480000.0]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1020,2749733.0]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1133,960.5396]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1022,0.01555518]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1130,762935143.7407]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1021,277.3824]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1016,480400.0]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1019,17946.75]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1018,480697.9]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1017,480000.0]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1020,2749733.0]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1133,960.7583]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1022,0.04888771]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1130,763063281.2985]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1021,277.4889]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1016,480000.0]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1019,17900.15]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1018,480620.8]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1017,480000.0]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1020,2749733.0]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1017,480000.0]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1020,2749733.0]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1133,960.8521]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1022,0.06666507]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1130,763081704.5096]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1021,277.5711]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1016,480800.0]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1019,17846.76]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1018,480806.2]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1017,480000.0]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1020,2749733.0]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1133,960.575]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1022,0.04888771]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1130,763106177.1333]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1021,277.4357]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1016,480500.0]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1019,17800.05]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1018,480587.5]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1017,480000.0]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1020,2749733.0]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1133,960.7458]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1022,0.04888771]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1130,762764110.3481]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1021,277.4712]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1016,480700.0]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1019,17800.05]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1018,480427.1]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1017,480000.0]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1020,2749733.0]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1133,960.5396]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1022,0.03333253]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1130,762800956.7703]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1021,277.5089]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1016,480700.0]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1019,17700.199999999997]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1018,480768.7]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1017,480000.0]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1020,2749733.0]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1017,480000.0]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1020,2749733.0]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1133,960.8979]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1022,0.0]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1130,762788582.9718]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1021,277.4779]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1016,480800.0]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1019,17700.199999999997]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1018,480658.3]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1017,480000.0]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1020,2749733.0]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1133,960.6479]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1022,0.03333253]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1130,763301408.1763]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1021,277.5511]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1016,480700.0]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1019,17700.199999999997]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1018,480620.5]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1019,17700.199999999997]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1018,480595.8]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1017,480000.0]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1020,2749733.0]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1133,960.8375]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1022,0.01555518]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1130,763197743.2422]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1021,277.6466]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1016,481000.0]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1019,17600.100000000002]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1018,480672.9]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1017,480000.0]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1020,2749733.0]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1133,960.7708]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1022,0.08444241]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1130,763496639.2193]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1021,277.6844]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1016,481000.0]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1019,17557.2]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1018,480794.6]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1019,17546.71]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1018,480850.0]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1017,480000.0]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1020,2749733.0]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1133,960.6229]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1022,0.05110988]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1130,763368501.6615]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1021,277.5223]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1016,481200.0]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1019,17500.0]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1018,480729.2]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1017,480000.0]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1020,2749733.0]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1133,962.3375]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1022,0.04666555]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1130,763673722.0245]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1021,277.6999]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1016,480800.0]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1019,17500.0]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1018,480847.89999999997]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1017,480000.0]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1020,2749733.0]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1133,960.8146]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1022,0.03333253]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1130,763533210.6682]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1021,277.7575]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1016,481100.0]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1019,17500.0]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1018,480727.10000000003]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1017,480000.0]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1020,2749733.0]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1133,962.3458]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1022,0.06666507]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1130,763612677.9519]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1021,277.7065]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1016,481100.0]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1019,17500.0]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1018,482392.9]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1017,480000.0]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1020,2749733.0]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1133,961.3167]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1022,0.01777735]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1130,763789760.7571]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1021,277.651]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1016,481100.0]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1019,17400.15]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1018,480868.7]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1017,480000.0]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1020,2749733.0]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1133,960.9]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1022,0.01555518]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1130,763447693.9719]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1021,277.7753]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1016,481300.0]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1019,17400.15]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1018,481464.60000000003]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1017,480000.0]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1020,2749733.0]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1133,960.8604]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1022,0.03111036]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1130,763673722.0245]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1021,277.7887]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1016,480800.0]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1019,17400.15]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1018,481031.3]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1017,480000.0]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1020,2749733.0]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1133,961.0083]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1022,0.03333253]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1130,763625051.7504]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1021,277.7376]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1016,480700.0]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1019,17300.05]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1018,482650.0]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1017,480000.0]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1020,2749733.0]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1017,480000.0]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1020,2749733.0]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1133,962.5354]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1022,0.0644429]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1130,764082607.3216]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1021,277.762]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1016,481000.0]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1019,17300.05]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1018,481654.2]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1017,480000.0]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1020,2749733.0]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1133,962.5292]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1022,0.03333253]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1130,763740815.5097]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1021,277.6888]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1016,480900.0]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1019,17200.199999999997]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1018,480956.2]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1017,480000.0]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1020,2749733.0]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1133,960.975]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1022,0.08444241]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1130,763527161.2556]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1021,277.6533]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1016,480900.0]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1019,17146.809999999998]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1018,480997.9]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1017,480000.0]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1020,2749733.0]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1133,960.9396]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1022,0.03111036]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1130,763368226.6882]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1021,277.5578]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1016,481200.0]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1019,17153.48]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1018,481450.0]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1017,480000.0]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1020,2749733.0]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1133,960.875]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1022,0.04888771]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1130,763295358.7637]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1021,277.6066]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1016,481000.0]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1019,17100.100000000002]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1018,480977.10000000003]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1017,480000.0]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1020,2749733.0]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1133,960.8542]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1022,0.03333253]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1130,763502688.6319]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1021,277.5733]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1016,481000.0]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1019,17046.71]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1018,483035.39999999997]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1017,480000.0]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1020,2749733.0]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1133,961.3292]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1022,0.06666507]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1130,763655573.7867]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1021,277.5999]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1016,480700.0]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1019,17100.100000000002]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1018,480664.60000000003]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1017,480000.0]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1020,2749733.0]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1133,960.9542]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1022,0.06888723]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1130,763801859.5823]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1021,277.6288]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1016,480900.0]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1019,17046.71]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1018,480712.5]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1017,480000.0]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1020,2749733.0]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1133,960.7563]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1022,0.0]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1133,960.7076]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1022,0.0355547]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1130,763234314.6911]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1021,277.7043]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1016,480900.0]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1019,17000.0]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1018,480812.5]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1017,480000.0]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1020,2749733.0]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1133,962.2792]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1022,0.0]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1130,763606628.5393]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1021,277.853]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1016,481000.0]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1019,16946.75]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1018,483160.39999999997]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1017,480000.0]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1020,2749733.0]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1133,961.1071]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1022,0.04888771]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1130,763643199.9882]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1021,277.6576]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1016,481100.0]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1019,17000.0]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1018,481075.0]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1017,480000.0]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1020,2749733.0]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1133,962.6375]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1022,0.06888723]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1130,763234314.6911]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1021,277.5956]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1016,481400.0]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1019,16900.15]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1018,483416.7]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1017,480000.0]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1020,2749733.0]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1133,963.3167]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1022,0.04888771]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1130,764540712.8394]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1021,278.0174]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1016,481400.0]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1019,16900.15]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1018,483185.4]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1017,480000.0]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1020,2749733.0]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1133,963.2188]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1022,0.06666507]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1130,764119178.7705]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1021,277.9418]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1016,481500.0]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1019,16900.15]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1018,482900.0]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1017,480000.0]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1020,2749733.0]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1133,963.5]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1022,0.08444241]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1130,764131552.569]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1021,278.0617]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1016,481500.0]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1019,16900.15]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1018,483545.8]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1017,480000.0]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1020,2749733.0]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1133,963.3104]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1022,0.0999976]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1130,764577559.2616]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1021,277.9485]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1016,481700.0]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1019,16800.05]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1018,483566.7]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1017,480000.0]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1020,2749733.0]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1133,963.5917]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1022,0.08444241]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1130,764943273.7506]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1021,278.1121]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1130,764734019.0693]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1021,277.9839]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1016,481400.0]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1019,16800.05]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1018,483433.3]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1017,480000.0]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1020,2749733.0]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1133,963.5688]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1022,0.0999976]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1130,764760141.5328]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1021,278.1572]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1016,481500.0]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1019,16800.05]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1018,483672.9]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1017,480000.0]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1020,2749733.0]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1133,963.4729]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1022,0.08222024]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1130,764571234.8757]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1021,278.0573]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1016,481500.0]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1019,16700.199999999997]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1018,483550.0]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1017,480000.0]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1020,2749733.0]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1133,963.5458]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1022,0.06666507]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1130,764302585.9616]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1021,278.0085]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1016,481500.0]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1019,16700.199999999997]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1018,483556.2]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1017,480000.0]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1020,2749733.0]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1133,963.6]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1022,0.04888771]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1130,764448871.7572]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1021,278.0905]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1016,481600.0]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1019,16700.199999999997]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1018,483652.10000000003]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1017,480000.0]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1020,2749733.0]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1133,963.5938]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1022,0.0999976]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1130,764522289.6283]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1021,277.9885]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1016,481700.0]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1019,16600.100000000002]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1018,483618.7]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1017,480000.0]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1020,2749733.0]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1133,963.5479]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1022,0.06666507]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1130,764674899.8098]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1021,278.246]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1016,481600.0]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1019,16600.100000000002]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1018,483504.2]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1017,480000.0]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1020,2749733.0]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1133,963.6083]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1022,0.0644429]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1130,764632003.975]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1021,278.1217]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1016,481900.0]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1019,16500.0]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1018,483237.5]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1017,480000.0]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1020,2749733.0]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1133,963.6417]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1022,0.05110988]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1130,764479393.7935]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1021,278.0595]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1016,481600.0]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1019,16500.0]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1018,483547.9]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1017,480000.0]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1020,2749733.0]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1133,963.7146]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1022,0.03111036]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1130,764961696.9617]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1021,278.2349]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1016,481600.0]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1019,16500.0]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1018,483502.1]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1017,480000.0]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1020,2749733.0]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1133,963.5604]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1022,0.0]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1130,764705421.8461]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1021,278.0551]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1016,481700.0]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1019,16500.0]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1018,483508.89999999997]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1019,16500.0]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1018,483560.4]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1017,480000.0]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1020,2749733.0]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1133,963.6854]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1022,0.01777735]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1130,764723570.0839]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1021,278.1549]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1016,481800.0]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1019,16500.0]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1018,483822.9]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1017,480000.0]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1020,2749733.0]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1133,963.8833]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1022,0.01777735]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1130,764858032.0276]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1021,278.1883]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1016,481700.0]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1019,16500.0]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1018,483710.39999999997]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1017,480000.0]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1020,2749733.0]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1133,963.8104]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1022,0.03111036]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1130,764717795.6446]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1021,278.1216]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1016,481700.0]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1019,16400.15]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1018,483785.39999999997]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1017,480000.0]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1020,2749733.0]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1133,963.7188]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1022,0.08444241]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1130,764613855.7372]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1021,278.146]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1016,482000.0]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1019,16446.75]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1018,482033.3]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1017,481733.3]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1020,2749733.0]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1133,963.7562]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1022,0.04888771]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1130,765413753.0669]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1021,278.3503]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1016,482000.0]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1019,16400.15]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1018,482137.5]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1017,481733.3]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1020,2749733.0]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1133,963.852]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1022,0.03333253]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1130,765358483.4336]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1021,278.4258]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1016,482300.0]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1019,16346.76]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1018,483452.1]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1017,481733.3]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1020,2749733.0]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1133,964.3729]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1022,0.01777735]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1130,765419527.5062]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1021,278.4191]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1016,482100.0]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1019,16300.05]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1018,482068.8]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1017,482000.0]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1020,2749733.0]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1133,964.025]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1022,0.01777735]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1130,765303763.7469]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1021,278.2882]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1016,481900.0]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1019,16300.05]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1018,483837.5]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1017,481733.3]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1020,2749733.0]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1133,964.4916]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1022,0.0355547]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1130,765126680.9417]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1021,278.2371]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1016,481900.0]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1019,16300.05]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1018,483729.2]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1017,480000.0]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1020,2749733.0]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1133,963.8021]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1022,0.01555518]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1130,765352434.021]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1021,278.2859]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1016,481900.0]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1019,16300.05]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1018,483722.89999999997]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1017,480000.0]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1020,2749733.0]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1133,963.1625]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1022,0.05714149]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1133,963.404]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1022,0.04666555]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1130,764845933.2024]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1021,278.2304]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1016,481800.0]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1019,16300.05]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1018,483764.6]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1017,480000.0]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1020,2749733.0]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1133,963.5979]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1022,0.03333253]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1130,764717520.6713]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1021,278.2104]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1016,482300.0]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1019,16300.05]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1018,483283.3]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1017,480266.7]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1020,2749733.0]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1133,963.7417]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1022,0.03333253]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1130,764998268.4106]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1021,278.3614]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1016,482100.0]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1019,16246.800000000001]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1018,483679.19999999995]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1017,482000.0]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1020,2749733.0]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1133,965.6875]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1022,0.0355547]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1130,765236395.2884]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1021,278.2992]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1016,482200.0]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1019,16200.199999999999]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1018,483866.69999999995]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1017,482000.0]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1020,2749733.0]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1133,965.8062]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1022,0.04666555]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1130,765505044.2025]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1021,278.4547]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1016,482500.0]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1019,16200.199999999999]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1018,483400.0]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1017,482000.0]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1020,2749733.0]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1133,965.875]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1022,0.0]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1130,765309538.1862]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1021,278.357]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1016,482300.0]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1019,16200.199999999999]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1018,483779.2]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1017,482000.0]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1020,2749733.0]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1133,965.7896]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1022,0.01555518]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1130,765260867.9121]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1021,278.1993]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1016,481900.0]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1019,16153.479999999998]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1018,483191.7]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1017,480000.0]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1020,2749733.0]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1133,963.0792]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1022,0.03333253]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1130,764393877.0972]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1021,278.0772]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1016,481600.0]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1019,16100.1]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1018,483068.8]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1017,480000.0]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1020,2749733.0]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1133,963.0938]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1022,0.03333253]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1130,764253640.7142]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1021,277.8331]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1016,481300.0]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1019,16100.1]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1018,483110.4]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1017,480000.0]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1020,2749733.0]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1133,963.1042]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1022,0.0]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1130,764180222.8431]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1021,277.9884]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1016,481600.0]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1019,16100.1]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1018,482887.5]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1017,480000.0]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1020,2749733.0]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1133,963.3729]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1022,0.01555518]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1130,764448871.7572]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1021,278.0018]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1016,481500.0]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1019,16000.0]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1018,483439.6]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1017,480000.0]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1020,2749733.0]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1133,963.6458]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1022,0.01777735]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1130,764754367.0935]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1021,278.0884]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1016,481700.0]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1019,16000.0]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1018,483454.2]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1017,480000.0]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1020,2749733.0]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1133,963.4146]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1022,0.0]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1130,764705421.8461]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1021,278.1083]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1016,481800.0]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1019,16000.0]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1018,483785.7]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1019,16000.0]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1018,483697.9]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1017,480000.0]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1020,2749733.0]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1133,963.7021]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1022,0.04666555]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1130,765132730.3543]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1021,278.2882]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1016,482000.0]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1019,16000.0]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1018,483568.8]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1017,480000.0]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1020,2749733.0]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1133,963.7083]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1022,0.0355547]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1130,764626229.5357]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1021,278.1645]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1130,764878105.0785]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1021,278.115]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1016,481800.0]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1019,15900.15]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1018,483802.1]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1017,481733.3]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1020,2749733.0]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1133,965.5541]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1022,0.03333253]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1130,765035114.8328]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1021,278.257]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1016,481800.0]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1019,15900.15]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1018,483670.8]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1017,480000.0]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1020,2749733.0]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1133,963.7792]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1022,0.06666507]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1130,764913026.6876]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1021,278.0218]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1016,481600.0]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1019,15900.15]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1018,483837.5]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1017,480000.0]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1020,2749733.0]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1133,963.8813]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1022,0.0]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1130,764937224.338]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1021,278.1549]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1016,481700.0]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1019,15900.15]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1018,483912.5]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1017,480000.0]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1020,2749733.0]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1133,962.5625]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1022,0.0355547]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1130,764876455.2387]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1021,278.3073]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1130,765270766.9509]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1021,278.1616]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1016,481800.0]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1019,15900.15]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1018,483700.0]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1017,480000.0]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1020,2749733.0]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1017,481733.3]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1020,2749733.0]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1133,964.2625]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1022,0.06666507]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1130,765419527.5062]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1021,278.4369]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1016,482200.0]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1019,15853.44]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1018,482316.7]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1017,482000.0]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1020,2749733.0]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1133,964.2768]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1022,0.07142685]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1130,765989822.1304]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1021,278.5901]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1016,482600.0]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1019,15800.050000000001]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1018,482395.10000000003]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1019,15800.050000000001]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1018,482329.2]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1017,482000.0]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1020,2749733.0]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1133,964.45]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1022,0.01555518]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1130,765865259.2255]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1021,278.5546]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1016,482400.0]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1019,15900.15]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1018,482570.80000000005]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1017,482000.0]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1020,2749733.0]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1017,482000.0]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1020,2749733.0]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1133,964.4729]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1022,0.01555518]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1130,766292292.7604]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1021,278.6811]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1016,482700.0]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1019,15800.050000000001]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1018,482468.8]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1017,482000.0]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1020,2749733.0]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1133,964.4917]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1022,0.0355547]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1130,765956825.3344]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1021,278.5702]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1016,482500.0]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1019,15800.050000000001]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1018,482506.3]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1017,482000.0]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1020,2749733.0]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1133,964.433]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1022,0.01777735]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1130,766023918.8196]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1021,278.559]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1016,482500.0]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1019,15753.45]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1018,482435.4]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1017,482000.0]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1020,2749733.0]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1133,964.5833]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1022,0.0]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1130,765913929.4996]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1021,278.5345]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1016,482500.0]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1019,15800.050000000001]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1018,482345.8]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1017,482000.0]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1020,2749733.0]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1133,964.3354]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1022,0.01777735]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1130,766170754.5618]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1021,278.6234]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1016,482700.0]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1019,15700.2]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1018,482441.7]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1017,482000.0]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1020,2749733.0]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1133,964.2833]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1022,0.03111036]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1130,765834737.1892]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1021,278.479]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1016,482400.0]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1019,15700.2]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1018,482391.7]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1017,482000.0]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1020,2749733.0]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1133,964.2833]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1022,0.05110988]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1130,766078638.5063]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1021,278.6611]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1016,482500.0]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1019,15700.2]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1018,482302.1]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1017,482000.0]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1020,2749733.0]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1133,964.2521]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1022,0.0]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1130,765858934.8396]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1021,278.61]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1016,482500.0]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1019,15700.2]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1018,482104.2]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1017,482000.0]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1020,2749733.0]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1133,964.0854]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1022,0.01555518]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1130,765724747.8692]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1021,278.5413]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1016,482600.0]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1019,15700.2]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1018,482297.9]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1017,482000.0]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1020,2749733.0]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1133,964.4417]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1022,0.03333253]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1130,766133908.1396]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1021,278.6035]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1016,482700.0]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1019,15700.2]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1018,482404.2]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1017,482000.0]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1020,2749733.0]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1133,964.5187]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1022,0.04888771]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1130,766329139.1826]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1021,278.7188]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1016,482600.0]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1019,15646.81]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1018,482485.4]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1017,482000.0]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1020,2749733.0]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1133,964.4458]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1022,0.0644429]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1130,766347287.4204]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1021,278.6211]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1016,482900.0]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1019,15600.099999999999]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1018,482556.2]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1017,482000.0]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1020,2749733.0]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1133,964.5313]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1022,0.06666507]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1130,766286243.3478]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1021,278.7188]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1016,482700.0]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1019,15600.099999999999]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1018,482600.0]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1017,482000.0]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1020,2749733.0]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1133,964.7396]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1022,0.03111036]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1130,766646733.3441]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1021,278.8543]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1016,477200.0]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1019,15600.099999999999]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1018,479218.8]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1017,476000.0]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1020,2749733.0]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1133,955.1042]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1022,0.04888771]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1130,757569314.7645]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1021,275.4377]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1016,477200.0]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1019,15553.39]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1018,479252.1]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1017,476000.0]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1020,2749733.0]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1133,955.1833]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1022,0.01777735]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1130,758021095.8964]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1021,275.6597]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1016,477400.0]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1019,15600.099999999999]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1018,477575.0]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1017,476000.0]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1020,2749733.0]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1133,954.7188]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1022,0.0]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1130,757587737.9756]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1021,275.5376]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1016,477200.0]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1019,15500.0]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1018,479192.0]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1017,476000.0]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1020,2749733.0]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1133,955.1708]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1022,0.01555518]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1130,757526693.903]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1021,275.5087]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1016,477200.0]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1019,15500.0]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1018,479031.3]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1017,476000.0]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1020,2749733.0]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1133,955.1458]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1022,0.05110988]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1130,757532743.3156]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1021,275.5243]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1016,477200.0]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1019,15500.0]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1018,479110.4]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1017,476000.0]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1020,2749733.0]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1133,954.9792]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1022,0.01555518]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1130,757697727.2956]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1021,275.562]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1016,477400.0]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1019,15446.75]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1018,479189.6]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1017,476000.0]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1020,2749733.0]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1133,955.1792]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1022,0.01555518]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1130,757575364.1771]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1021,275.471]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1016,477000.0]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1019,15453.4]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1018,478954.2]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1017,476000.0]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1020,2749733.0]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1133,955.0979]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1022,0.0644429]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1130,757667205.2593]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1021,275.5043]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1016,477100.0]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1019,15400.15]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1018,478879.2]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1017,476000.0]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1020,2749733.0]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1133,954.9729]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1022,0.06666507]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1130,757392231.9593]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1021,275.5641]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1016,477300.0]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1019,15400.15]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1018,478966.7]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1017,476000.0]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1020,2749733.0]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1133,955.0714]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1022,0.01555518]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1130,757532743.3156]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1021,275.471]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1016,477200.0]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1019,15400.15]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1018,479177.1]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1017,476000.0]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1020,2749733.0]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1133,955.1958]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1022,0.03333253]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1130,757434852.8208]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1021,275.511]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1016,477100.0]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1019,15346.76]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1018,479202.1]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1017,476000.0]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1020,2749733.0]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1133,955.1271]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1022,0.06666507]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1130,757624309.4245]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1021,275.5753]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1016,477200.0]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1019,15400.15]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1018,479029.2]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1017,476000.0]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1020,2749733.0]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1133,955.0625]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1022,0.0]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1130,757801392.2297]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1021,275.5198]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1016,477200.0]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1019,15346.76]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1018,478897.89999999997]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1017,476000.0]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1020,2749733.0]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1133,954.9521]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1022,0.0]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1130,757477748.6556]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1021,275.5464]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1016,477000.0]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1019,15300.050000000001]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1018,478933.3]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1017,476000.0]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1020,2749733.0]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1133,954.9771]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1022,0.05110988]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1130,757746122.5964]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1021,275.5242]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1016,477100.0]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1019,15300.050000000001]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1018,478941.7]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1017,476000.0]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1020,2749733.0]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1133,954.8625]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1022,0.03333253]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1130,757660880.8734]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1021,275.471]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1016,477200.0]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1019,15300.050000000001]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1018,478818.8]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1017,476000.0]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1020,2749733.0]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1133,954.8438]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1022,0.06666507]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1130,757483798.0682]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1021,275.4909]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1016,477300.0]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1019,15300.050000000001]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1018,478514.6]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1017,476000.0]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1020,2749733.0]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1133,954.5438]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1022,0.05110988]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1130,761561373.8208]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1021,277.1249]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1016,479800.0]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1019,18646.809999999998]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1018,481379.2]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1017,478000.0]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1020,2748432.0]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1133,959.3583]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1022,0.0355547]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1130,760786590.84]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1021,276.8763]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1016,479400.0]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1019,18600.100000000002]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1018,481208.3]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1017,478000.0]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1020,2748432.0]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1133,959.2625]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1022,0.0]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1130,760926760.872]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1021,276.8008]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1016,479400.0]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1019,18600.100000000002]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1018,481397.89999999997]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1017,478000.0]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1020,2748432.0]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1133,959.6583]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1022,0.05110988]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1130,760920714.3216]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1021,276.9273]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1016,479400.0]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1019,18600.100000000002]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1018,481393.7]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1017,478000.0]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1020,2748432.0]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1133,959.3312]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1022,0.06888723]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1130,761060884.3536]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1021,276.8519]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1016,479200.0]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1019,18500.0]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1018,481279.2]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1017,478000.0]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1020,2748432.0]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1133,959.3583]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1022,0.03333253]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1130,760853377.7376]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1021,276.8118]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1016,479400.0]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1019,18500.0]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1018,481658.3]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1017,478000.0]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1020,2748432.0]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1133,959.7271]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1022,0.0644429]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1130,761237883.3744]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1021,276.974]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1016,479600.0]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1019,18400.15]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1018,481427.1]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1017,478000.0]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1020,2748432.0]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1133,959.2979]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1022,0.04888771]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1130,761036698.152]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1021,277.0406]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1016,479800.0]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1019,18400.15]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1018,481687.5]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1017,478000.0]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1020,2748432.0]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1133,959.55]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1022,0.05110988]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1130,761286805.464]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1021,277.0073]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1016,479600.0]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1019,18400.15]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1018,481639.6]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1017,478000.0]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1020,2748432.0]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1133,959.7708]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1022,0.0355547]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1130,761347545.8112]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1021,277.0183]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1016,479700.0]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1019,18400.15]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1018,481654.2]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1017,478000.0]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1020,2748432.0]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1133,959.6313]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1022,0.03333253]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1130,761195007.8352]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1021,276.9739]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1016,479700.0]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1019,18400.15]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1018,481887.5]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1017,478000.0]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1020,2748432.0]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1133,959.9146]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1022,0.03333253]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1130,761587483.9248]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1021,277.0206]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1016,480000.0]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1019,18300.05]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1018,481825.0]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1017,478000.0]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1020,2748432.0]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1133,958.5688]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1022,0.01777735]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1130,761512451.7312]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1021,277.0561]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1016,480000.0]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1019,18300.05]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1018,481337.5]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1017,478000.0]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1020,2748432.0]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1133,959.7667]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1022,0.03111036]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1130,761549280.72]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1021,277.0583]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1016,480100.0]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1019,18300.05]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1018,480593.8]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1017,478266.7]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1020,2748432.0]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1133,959.6667]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1022,0.01777735]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1130,761854081.8288]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1021,277.2892]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1016,479900.0]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1019,18300.05]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1018,481329.2]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1017,479733.3]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1020,2748432.0]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1133,960.3541]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1022,0.05110988]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1130,761835942.1776]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1021,277.207]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1016,479900.0]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1019,18200.199999999997]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1018,481883.30000000005]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1017,478000.0]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1020,2748432.0]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1133,959.9438]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1022,0.06888723]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1130,761469851.0352]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1021,277.0738]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1016,479700.0]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1019,18200.199999999997]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1018,481927.1]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1017,478000.0]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1020,2748432.0]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1133,959.9229]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1022,0.04666555]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1130,761610021.0672]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1021,277.1049]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1016,479500.0]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1019,18200.199999999997]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1018,481720.8]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1017,478000.0]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1020,2748432.0]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1133,959.7667]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1022,0.0]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1130,761512726.5744]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1021,277.0739]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1016,479700.0]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1019,18146.809999999998]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1018,481822.9]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1017,478000.0]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1020,2748432.0]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1133,959.8729]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1022,0.01555518]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1130,761823574.2336]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1021,277.0871]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1016,479700.0]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1019,18100.100000000002]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1018,481856.3]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1017,478000.0]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1020,2748432.0]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1133,959.9063]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1022,0.0]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1130,761561373.8208]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1021,277.0005]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1016,479800.0]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1019,18100.100000000002]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1018,481918.8]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1017,478000.0]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1020,2748432.0]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1133,959.8771]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1022,0.01555518]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1130,761640528.6624]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1021,277.0028]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1016,479900.0]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1019,18000.0]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1018,481795.8]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1017,478000.0]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1020,2748432.0]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1133,959.8125]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1022,0.01777735]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1130,761591881.416]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1021,277.0583]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1016,479700.0]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1019,18000.0]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1018,480547.9]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1017,479733.3]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1020,2748432.0]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1133,959.925]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1022,0.0355547]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1130,761640528.6624]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1021,277.1648]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1016,480000.0]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1019,18000.0]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1018,480614.6]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1017,478000.0]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1020,2748432.0]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1133,959.5067]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1022,0.06666507]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1130,761780973.5376]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1021,277.1049]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1016,480000.0]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1019,17900.15]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1018,480514.6]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1017,478266.7]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1020,2748432.0]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1133,959.4667]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1022,0.04888771]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1130,761652621.7632]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1021,277.1404]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1016,480300.0]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1019,17900.15]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1018,481850.0]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1017,480000.0]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1020,2748432.0]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1133,961.8062]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1022,0.03111036]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1130,761591881.416]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1021,277.1471]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1016,480000.0]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1019,17900.15]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1018,481745.8]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1017,479733.3]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1020,2748432.0]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1133,960.2625]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1022,0.03333253]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1130,762018712.9056]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1021,277.167]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1016,480200.0]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1019,17900.15]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1018,480131.3]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1017,480000.0]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1020,2748432.0]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1133,961.3021]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1022,0.03333253]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1130,761860128.3792]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1021,277.1426]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1016,480100.0]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1019,17800.05]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1018,480614.6]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1017,480000.0]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1020,2748432.0]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1133,961.4625]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1022,0.01555518]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1130,761726004.8976]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1021,277.0561]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1016,480300.0]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1019,17800.05]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1018,481833.3]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1017,480000.0]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1020,2748432.0]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1133,961.7375]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1022,0.0644429]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1130,762049495.344]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1021,277.207]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1016,480100.0]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1019,17800.05]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1018,481631.3]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1017,480000.0]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1020,2748432.0]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1133,961.8167]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1022,0.01777735]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1130,761982433.6032]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1021,277.2891]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1016,480100.0]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1019,17800.05]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1018,481858.3]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1017,480000.0]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1020,2748432.0]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1133,961.7833]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1022,0.05110988]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1130,761994251.8608]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1021,277.2469]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1016,480400.0]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1019,17753.45]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1018,481795.8]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1017,480000.0]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1020,2748432.0]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1133,960.5979]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1022,0.04888771]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1130,762385078.8912]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1021,277.3358]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1016,480200.0]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1019,17700.199999999997]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1018,480645.8]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1017,478266.7]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1020,2748432.0]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1133,959.6688]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1022,0.01555518]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1130,762268820.2176]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1021,277.2048]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1016,480300.0]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1019,17700.199999999997]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1018,480047.9]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1017,480000.0]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1020,2748432.0]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1133,960.2604]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1022,0.06888723]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1130,762354571.296]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1021,277.3491]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1016,480000.0]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1019,17700.199999999997]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1018,480654.2]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1017,480000.0]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1020,2748432.0]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1133,960.325]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1022,0.04888771]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1130,762159157.7808]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1021,277.2869]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1016,480300.0]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1019,17653.48]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1018,480220.8]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1017,480000.0]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1020,2748432.0]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1133,960.1187]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1022,0.08222024]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1130,762256727.1168]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1021,277.3891]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1016,480300.0]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1019,17600.100000000002]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1018,480354.2]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1017,480000.0]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1020,2748432.0]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1133,960.3458]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1022,0.0]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1130,762226494.3648]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1021,277.2936]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1016,480100.0]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1019,17546.71]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1018,480268.7]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1017,480000.0]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1020,2748432.0]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1017,480000.0]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1020,2748432.0]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1133,960.3125]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1022,0.0]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1130,762391125.4416]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1021,277.4934]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1016,480700.0]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1019,17600.100000000002]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1018,480497.9]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1017,480000.0]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1020,2748432.0]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1133,960.5208]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1022,0.0]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1130,762622818.2592]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1021,277.4157]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1016,480500.0]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1019,17500.0]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1018,480604.89999999997]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1017,480000.0]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1020,2748432.0]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1133,960.6479]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1022,0.04888771]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1130,762781677.6288]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1021,277.4024]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1016,480500.0]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1019,17500.0]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1018,480616.69999999995]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1017,480000.0]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1020,2748432.0]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1133,960.4188]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1022,0.01777735]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1130,762976816.3008]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1021,277.5533]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1016,480700.0]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1019,17500.0]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1018,480670.8]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1017,480000.0]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1020,2748432.0]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1017,480000.0]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1020,2748432.0]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1133,960.7979]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1022,0.03333253]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1130,762976816.3008]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1021,277.6079]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1016,480600.0]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1019,17500.0]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1018,480658.5]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1017,480000.0]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1020,2748432.0]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1133,960.6708]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1022,0.03333253]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1130,762982862.8512]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1021,277.5866]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1016,480700.0]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1019,17400.15]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1018,480910.39999999997]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1017,480000.0]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1020,2748432.0]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1133,960.8667]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1022,0.0]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1130,762885293.5152]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1021,277.4845]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1016,480600.0]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1019,17400.15]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1018,480758.30000000005]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1017,480000.0]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1020,2748432.0]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1133,960.7958]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1022,0.01555518]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1130,762897386.616]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1021,277.5866]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1016,480600.0]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1019,17400.15]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1018,480941.7]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1017,480000.0]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1020,2748432.0]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1133,960.9542]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1022,0.04888771]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1130,763019691.84]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1021,277.6777]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1016,480700.0]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1019,17400.15]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1018,481370.8]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1017,480000.0]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1020,2748432.0]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1133,960.7667]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1022,0.03333253]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1130,763086478.7376]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1021,277.651]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1016,480400.0]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1019,17353.44]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1018,480572.9]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1017,480000.0]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1020,2748432.0]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1133,960.7479]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1022,0.08222024]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1130,763263752.6016]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1021,277.7731]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1016,480800.0]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1019,17300.05]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1018,480789.60000000003]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1017,480000.0]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1020,2748432.0]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1133,960.5979]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1022,0.04888771]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1130,762751170.0336]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1021,277.5756]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1016,480600.0]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1019,17300.05]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1018,480677.1]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1017,480000.0]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1020,2748432.0]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1133,960.8458]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1022,0.01777735]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1130,762891340.0656]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1021,277.6244]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1016,480400.0]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1019,17300.05]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1018,480729.2]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1017,480000.0]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1020,2748432.0]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1133,960.9958]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1022,0.03333253]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1130,763025738.3904]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1021,277.6577]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1016,480700.0]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1019,17300.05]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1018,480733.3]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1017,480000.0]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1020,2748432.0]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1133,960.6125]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1022,0.04666555]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1130,763068339.0864]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1021,277.6754]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1016,480700.0]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1019,17246.8]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1018,480793.8]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1017,480000.0]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1020,2748432.0]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1133,960.8438]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1022,0.03333253]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1130,763001277.3456]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1021,277.7221]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1016,480700.0]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1019,17200.199999999997]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1018,480631.3]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1017,480000.0]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1020,2748432.0]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1133,960.6792]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1022,0.04888771]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1130,763074660.48]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1021,277.7265]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1016,480800.0]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1019,17100.100000000002]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1018,480804.19999999995]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1017,480000.0]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1020,2748432.0]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1133,960.7437]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1022,0.0355547]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1130,763300031.904]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1021,277.722]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1016,481100.0]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1019,17100.100000000002]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1018,480747.9]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1017,480000.0]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1020,2748432.0]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1133,960.6792]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1022,0.03333253]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1130,763257431.208]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1021,277.7221]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1130,763300306.7472]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1021,277.6688]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1016,480500.0]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1019,17100.100000000002]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1018,480747.9]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1017,480000.0]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1020,2748432.0]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1133,960.9188]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1022,0.03333253]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1130,763287938.8032]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1021,277.6554]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1016,480900.0]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1019,17153.48]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1018,480775.0]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1017,480000.0]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1020,2748432.0]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1133,960.9333]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1022,0.03333253]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1130,762897386.616]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1021,277.6754]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1016,481000.0]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1019,17100.100000000002]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1018,480850.0]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1017,480000.0]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1020,2748432.0]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1133,960.8417]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1022,0.08444241]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1130,762970769.7504]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1021,277.5557]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1016,480900.0]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1019,17100.100000000002]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1018,480285.39999999997]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1017,480000.0]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1020,2748432.0]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1133,960.575]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1022,0.01555518]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1130,762927894.2112]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1021,277.5378]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1016,480600.0]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1019,17000.0]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1018,480666.7]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1017,480000.0]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1020,2748432.0]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1133,960.6708]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1022,0.06666507]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1130,762671740.3488]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1021,277.5912]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1016,480800.0]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1019,17100.100000000002]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1018,480641.7]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1017,480000.0]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1020,2748432.0]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1133,960.6479]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1022,0.01555518]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1130,762897386.616]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1021,277.6044]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1016,480600.0]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1019,17057.2]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1018,480558.0]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1017,480000.0]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1020,2748432.0]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1133,960.3937]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1022,0.03111036]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1130,762927894.2112]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1021,277.5733]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1016,480600.0]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1019,17000.0]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1018,480614.6]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1017,480000.0]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1020,2748432.0]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1133,960.725]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1022,0.01777735]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1130,762970769.7504]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1021,277.5556]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1016,480700.0]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1019,17000.0]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1018,480693.8]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1017,480000.0]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1020,2748432.0]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1133,960.6958]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1022,0.05333205]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1130,763202737.4112]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1021,277.62]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1016,480600.0]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1019,17000.0]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1018,480600.0]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1017,480000.0]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1020,2748432.0]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1133,960.6708]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1022,0.01555518]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1130,763025738.3904]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1021,277.6044]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1016,481000.0]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1019,17000.0]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1018,480550.0]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1017,480000.0]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1020,2748432.0]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1017,480000.0]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1020,2748432.0]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1133,960.7646]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1022,0.08444241]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1130,762860832.4704]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1021,277.62]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1016,480800.0]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1019,17000.0]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1018,480485.4]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1017,480000.0]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1020,2748432.0]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1133,960.5146]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1022,0.03111036]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1130,762781677.6288]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1021,277.4912]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1016,480700.0]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1019,16900.15]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1018,480533.3]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1017,480000.0]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1020,2748432.0]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1133,960.7062]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1022,0.01777735]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1130,762750895.1904]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1021,277.54]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1016,480600.0]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1019,16900.15]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1018,480372.9]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1017,480000.0]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1020,2748432.0]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1133,960.5667]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1022,0.01777735]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1130,762952080.4128]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1021,277.6888]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1016,480700.0]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1019,16900.15]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1018,480593.8]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1017,480000.0]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1020,2748432.0]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1133,960.525]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1022,0.05110988]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1130,762793770.7296]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1021,277.5577]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1016,480700.0]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1019,16900.15]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1018,480637.5]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1017,480000.0]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1020,2748432.0]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1133,960.5271]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1022,0.06666507]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1130,762946308.7056]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1021,277.62]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1016,480600.0]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1019,16900.15]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1018,480516.7]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1017,480000.0]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1020,2748432.0]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1133,960.5491]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1022,0.06666507]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1130,762922122.504]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1021,277.5756]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1016,480900.0]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1019,16846.76]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1018,480514.6]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1017,480000.0]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1020,2748432.0]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1133,960.4854]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1022,0.0]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1130,762970769.7504]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1021,277.6444]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1016,481100.0]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1019,16800.05]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1018,482531.3]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1017,480000.0]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1020,2748432.0]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1133,960.9042]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1022,0.01777735]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1130,763159861.872]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1021,277.691]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1016,481000.0]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1019,16800.05]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1018,480368.7]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1017,480000.0]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1020,2748432.0]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1133,960.4813]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1022,0.06666507]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1130,763116986.3328]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1021,277.6022]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1016,481000.0]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1019,16800.05]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1018,480520.8]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1017,480000.0]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1020,2748432.0]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1133,960.4708]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1022,0.03333253]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1130,762732755.5392]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1021,277.5645]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1016,480900.0]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1019,16800.05]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1018,482014.6]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1017,480000.0]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1020,2748432.0]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1133,962.5313]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1022,0.0]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1130,763348953.9936]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1021,277.7554]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1016,480800.0]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1019,16746.8]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1018,482639.6]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1017,480000.0]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1020,2748432.0]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1133,961.1667]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1022,0.03333253]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1130,763708998.5856]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1021,277.7982]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1016,481100.0]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1019,16700.199999999997]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1018,482658.3]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1017,480000.0]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1020,2748432.0]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1133,961.1583]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1022,0.05333205]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1130,763214830.512]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1021,277.7221]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1016,480900.0]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1019,16700.199999999997]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1018,480843.8]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1017,480000.0]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1020,2748432.0]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1133,960.7292]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1022,0.08222024]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1130,763147768.7712]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1021,277.6066]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1016,481000.0]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1019,16646.809999999998]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1018,482208.3]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1017,480000.0]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1020,2748432.0]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1133,961.3979]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1022,0.01555518]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1130,763257431.208]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1021,277.793]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1016,481200.0]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1019,16700.199999999997]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1018,482860.4]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1017,480000.0]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1020,2748432.0]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1133,961.2625]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1022,0.03111036]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1130,763232970.1632]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1021,277.7487]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1016,481100.0]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1019,16600.100000000002]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1018,482929.19999999995]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1017,480000.0]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1020,2748432.0]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1133,962.9021]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1022,0.01555518]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1130,763568828.5536]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1021,277.7709]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1016,480900.0]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1019,16600.100000000002]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1018,482491.69999999995]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1017,480000.0]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1020,2748432.0]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1133,963.0917]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1022,0.01777735]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1130,763623522.3504]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1021,277.7309]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1016,481100.0]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1019,16500.0]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1018,483225.0]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1017,480000.0]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1020,2748432.0]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1133,963.0667]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1022,0.0999976]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1130,763434430.2288]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1021,277.7909]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1016,480900.0]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1019,16500.0]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1018,483262.5]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1017,480000.0]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1020,2748432.0]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1133,963.2667]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1022,0.0999976]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1130,763635615.4512]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1021,277.8685]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1016,480900.0]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1019,16500.0]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1018,482639.6]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1017,480000.0]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1020,2748432.0]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1133,963.075]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1022,0.06666507]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1130,763647983.3952]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1021,277.7554]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1016,480900.0]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1019,16500.0]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1018,482350.0]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1017,480000.0]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1020,2748432.0]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1133,961.225]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1022,0.0355547]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1130,763300306.7472]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1021,277.722]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1016,481000.0]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1019,16500.0]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1018,483095.8]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1017,480000.0]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1020,2748432.0]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1133,963.0625]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1022,0.05110988]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1130,763293985.3536]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1021,277.6177]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1016,480700.0]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1019,16500.0]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1018,482116.69999999995]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1017,480000.0]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1020,2748432.0]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1133,962.7167]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1022,0.06666507]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1130,763159861.872]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1021,277.6909]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1016,480600.0]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1019,16500.0]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1018,482418.8]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1017,480000.0]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1020,2748432.0]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1133,961.5583]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1022,0.06888723]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1130,763196416.0176]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1021,277.5866]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1016,480800.0]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1019,16500.0]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1018,482418.8]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1017,480000.0]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1020,2748432.0]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1133,962.9458]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1022,0.06666507]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1130,763300031.904]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1021,277.6688]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1016,480800.0]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1019,16500.0]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1018,480643.7]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1017,480000.0]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1020,2748432.0]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1133,960.7542]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1022,0.02857074]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1130,763169481.384]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1021,277.6888]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1016,480900.0]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1019,16453.399999999998]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1018,482868.7]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1017,480000.0]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1020,2748432.0]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1133,962.8438]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1022,0.0]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1130,763232970.1632]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1021,277.6066]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1016,480900.0]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1019,16400.15]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1018,482545.8]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1017,480000.0]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1020,2748432.0]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1133,963.1083]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1022,0.03111036]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1130,763336860.8928]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1021,277.9196]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1016,480800.0]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1019,16400.15]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1018,481093.8]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1017,480000.0]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1020,2748432.0]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1133,962.6854]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1022,0.06666507]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1130,763403922.6336]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1021,277.8219]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1016,481000.0]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1019,16400.15]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1018,483110.4]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1017,480000.0]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1020,2748432.0]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1133,961.6042]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1022,0.0]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1130,763300306.7472]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1021,277.7221]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1016,481000.0]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1019,16400.15]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1018,482564.6]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1017,480000.0]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1020,2748432.0]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1133,963.0187]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1022,0.04888771]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1130,763483352.3184]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1021,277.7709]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1016,480900.0]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1019,16400.15]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1018,482481.3]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1017,480000.0]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1020,2748432.0]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1133,963.0313]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1022,0.0355547]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1130,763312399.848]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1021,277.7886]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1016,481000.0]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1019,16361.650000000001]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1018,481317.3]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1019,16346.76]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1018,480977.10000000003]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1017,480000.0]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1020,2748432.0]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1133,961.1292]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1022,0.04888771]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1130,763391829.5328]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1021,277.7554]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1016,481000.0]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1019,16300.05]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1018,482977.10000000003]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1017,480000.0]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1020,2748432.0]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1133,961.525]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1022,0.01555518]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1130,763440476.7792]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1021,277.7531]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1016,481000.0]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1019,16300.05]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1018,481416.7]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1017,480000.0]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1020,2748432.0]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1133,960.8521]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1022,0.06666507]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1130,763178276.3664]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1021,277.8087]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1016,481100.0]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1019,16300.05]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1018,480772.89999999997]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1017,480000.0]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1020,2748432.0]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1133,960.7583]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1022,0.04888771]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1130,763019416.9968]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1021,277.6421]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1016,481000.0]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1019,16300.05]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1018,482904.2]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1017,480000.0]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1020,2748432.0]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1133,962.8229]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1022,0.08222024]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1130,763159861.872]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1021,277.691]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1016,481000.0]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1019,16300.05]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1018,482791.7]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1017,480000.0]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1020,2748432.0]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1133,961.2833]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1022,0.06888723]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1130,763336860.8928]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1021,277.7065]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1016,481100.0]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1019,16246.800000000001]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1018,480620.8]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1017,480000.0]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1020,2748432.0]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1133,960.8375]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1022,0.01555518]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1130,763269524.3088]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1021,277.7354]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1016,481100.0]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1019,16200.199999999999]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1018,482995.8]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1017,480000.0]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1020,2748432.0]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1133,963.0625]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1022,0.05110988]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1130,763336860.8928]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1021,277.671]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1016,481100.0]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1019,16200.199999999999]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1018,483031.3]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1017,480000.0]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1020,2748432.0]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1017,480000.0]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1020,2748432.0]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1133,963.0125]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1022,0.03333253]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1130,763580921.6544]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1021,277.7791]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1130,763456967.3712]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1021,277.7221]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1016,481100.0]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1019,16200.199999999999]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1018,482931.2]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1017,480000.0]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1020,2748432.0]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1133,963.0438]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1022,0.0]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1130,763446523.3296]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1021,277.7687]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1016,481200.0]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1019,16200.199999999999]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1018,481495.8]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1017,480000.0]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1020,2748432.0]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1133,962.3583]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1022,0.03333253]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1130,762958676.6496]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1021,277.4889]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1016,481200.0]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1019,16100.1]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1018,482925.0]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1017,480000.0]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1020,2748432.0]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1133,961.2938]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1022,0.03333253]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1130,763062292.536]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1021,277.6776]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1016,480800.0]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1019,16100.1]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1018,482377.1]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1017,480000.0]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1020,2748432.0]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1133,962.9229]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1022,0.04888771]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1130,763306353.2976]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1021,277.6843]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1016,480900.0]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1019,16100.1]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1018,481212.5]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1017,480000.0]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1020,2748432.0]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1133,962.1667]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1022,0.03333253]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1130,763068339.0864]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1021,277.711]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1016,480700.0]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1019,16000.0]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1018,481152.10000000003]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1017,480000.0]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1020,2748432.0]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1133,962.2437]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1022,0.0]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1130,762604678.608]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1021,277.6177]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1016,480900.0]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1019,16000.0]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1018,482016.7]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1017,480000.0]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1020,2748432.0]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1133,962.7062]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1022,0.04888771]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1130,763410244.0272]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1021,277.7842]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1016,481000.0]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1019,16000.0]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1018,481245.8]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1017,480000.0]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1020,2748432.0]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1133,960.8708]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1022,0.0]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1130,763208783.9616]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1021,277.6888]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1016,480900.0]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1019,16000.0]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1018,480993.7]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1017,480000.0]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1020,2748432.0]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1133,960.6875]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1022,0.01777735]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1130,763538320.9584]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1021,277.6422]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1016,480700.0]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1019,15946.75]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1018,480560.4]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1017,480000.0]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1020,2748432.0]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1133,960.8458]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1022,0.01555518]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1130,763263752.6016]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1021,277.7021]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1016,480700.0]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1019,15900.15]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1018,481106.3]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1017,480000.0]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1020,2748432.0]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1133,960.7833]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1022,0.03111036]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1130,763214830.512]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1021,277.6688]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1016,481000.0]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1019,15900.15]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1018,481435.4]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1017,480000.0]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1020,2748432.0]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1133,962.2979]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1022,0.04888771]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1130,763098846.6816]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1021,277.52]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1016,480800.0]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1019,15900.15]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1018,481081.2]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1017,480000.0]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1020,2748432.0]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1133,962.2729]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1022,0.03333253]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1130,763208509.1184]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1021,277.7243]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1016,481000.0]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1019,15900.15]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1018,481045.8]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1017,480000.0]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1020,2748432.0]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1133,960.4604]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1022,0.04888771]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1130,762854785.92]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1021,277.6754]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1016,481000.0]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1019,15900.15]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1018,482706.2]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1017,480000.0]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1020,2748432.0]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1133,962.6896]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1022,0.0]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1130,763208783.9616]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1021,277.6533]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1016,481000.0]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1019,15900.15]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1018,482539.60000000003]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1017,480000.0]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1020,2748432.0]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1133,962.6]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1022,0.0]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1130,763141722.2208]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1021,277.7316]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1016,481100.0]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1019,15900.15]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1018,482379.2]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1017,480000.0]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1020,2748432.0]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1133,962.4271]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1022,0.04888771]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1130,763403922.6336]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1021,277.8219]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1016,481100.0]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1019,15800.050000000001]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1018,481085.39999999997]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1017,480000.0]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1020,2748432.0]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1133,962.1521]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1022,0.03333253]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1130,763074660.48]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1021,277.5844]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1016,481000.0]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1019,15800.050000000001]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1018,482566.7]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1017,480000.0]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1020,2748432.0]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1133,962.5562]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1022,0.04666555]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1130,763116986.3328]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1021,277.6377]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1016,481200.0]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1019,15800.050000000001]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1018,481106.3]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1017,480000.0]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1020,2748432.0]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1133,962.2271]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1022,0.01777735]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1130,763263752.6016]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1021,277.7376]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1016,481100.0]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1019,15800.050000000001]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1018,482694.2]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1019,15800.050000000001]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1018,482641.7]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1017,480000.0]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1020,2748432.0]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1133,962.6708]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1022,0.01777735]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1130,763111214.6256]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1021,277.6222]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1016,481300.0]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1019,15800.050000000001]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1018,482833.3]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1017,480000.0]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1020,2748432.0]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1133,962.9208]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1022,0.05110988]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1130,763532274.408]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1021,277.7687]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1016,481300.0]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1019,15753.45]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1018,482756.3]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1017,480000.0]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1020,2748432.0]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1133,963.0792]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1022,0.04888771]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1130,763477305.768]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1021,277.7554]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1016,481100.0]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1019,15800.050000000001]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1018,482935.4]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1017,480000.0]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1020,2748432.0]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1133,963.0146]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1022,0.0]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1130,763495445.4192]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1021,277.8197]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1016,481200.0]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1019,15700.2]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1018,483108.3]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1017,480000.0]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1020,2748432.0]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1133,963.1479]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1022,0.03111036]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1130,763293985.3536]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1021,277.742]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1016,481000.0]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1019,15700.2]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1018,482456.2]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1017,480000.0]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1020,2748432.0]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1133,962.9396]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1022,0.03111036]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1130,763245338.1072]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1021,277.7265]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1016,481000.0]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1019,15700.2]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1018,483008.30000000005]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1017,480000.0]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1020,2748432.0]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1133,961.3958]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1022,0.01555518]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1130,763336860.8928]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1021,277.7243]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1016,480900.0]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1019,15700.2]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1018,482972.89999999997]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1017,480000.0]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1020,2748432.0]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1133,962.9396]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1022,0.06888723]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1130,763257431.208]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1021,277.7398]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1016,481000.0]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1019,15700.2]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1018,482997.9]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1017,480000.0]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1020,2748432.0]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1133,962.9396]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1022,0.05110988]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1130,763001277.3456]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1021,277.6311]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1016,480900.0]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1019,15653.49]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1018,482893.7]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1017,480000.0]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1020,2748432.0]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1133,963.0729]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1022,0.0]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1130,763483352.3184]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1021,277.7354]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1016,480800.0]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1019,15600.099999999999]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1018,482429.19999999995]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1017,480000.0]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1020,2748432.0]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1133,962.9833]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1022,0.03333253]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1130,763287938.8032]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1021,277.6377]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1016,480800.0]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1019,15600.099999999999]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1018,482458.3]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1017,480000.0]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1020,2748432.0]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1133,962.9771]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1022,0.0355547]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1130,763397601.24]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1021,277.7176]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1016,480900.0]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1019,15600.099999999999]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1018,482316.7]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1017,480000.0]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1020,2748432.0]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1133,963.0125]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1022,0.0]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1130,762989184.2448]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1021,277.5489]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1016,480800.0]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1019,15600.099999999999]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1018,482510.4]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1017,480000.0]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1020,2748432.0]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1133,961.3292]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1022,0.0]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1130,763208783.9616]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1021,277.5999]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1016,480800.0]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1019,15600.099999999999]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1018,480747.9]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1017,480000.0]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1020,2748432.0]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1133,960.9417]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1022,0.0]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1130,763288213.6464]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1021,277.62]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1016,480800.0]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1019,15546.71]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1018,482383.30000000005]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1017,480000.0]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1020,2748432.0]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1133,961.2479]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1022,0.03333253]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1130,762842967.6624]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1021,277.6622]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1016,480900.0]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1019,15500.0]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1018,483072.9]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1017,480000.0]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1020,2748432.0]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1133,963.225]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1022,0.04888771]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1130,763379461.5888]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1021,277.6355]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1016,480800.0]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1019,15500.0]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1018,482389.6]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1017,480000.0]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1020,2748432.0]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1133,962.8604]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1022,0.01777735]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1130,763300306.7472]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1021,277.7221]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1016,481000.0]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1019,15500.0]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1018,482766.7]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1017,480000.0]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1020,2748432.0]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1133,961.2375]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1022,0.0]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1130,763196690.8608]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1021,277.6044]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1016,481000.0]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1019,15500.0]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1018,482929.19999999995]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1017,480000.0]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1020,2748432.0]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1133,962.8687]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1022,0.06666507]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1130,763422337.128]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1021,277.6887]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1016,481100.0]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1019,15446.75]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1018,482843.8]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1017,480000.0]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1020,2748432.0]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1133,962.7521]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1022,0.03333253]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1130,763379461.5888]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1021,277.6887]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1016,481100.0]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1019,15400.15]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1018,482800.0]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1017,480000.0]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1020,2748432.0]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1133,962.7042]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1022,0.03333253]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1130,763446523.3296]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1021,277.6621]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1016,480700.0]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1019,15446.75]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1018,482835.39999999997]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1017,480000.0]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1020,2748432.0]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1133,962.8208]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1022,0.0]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1130,763300306.7472]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1021,277.6688]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1016,480800.0]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1019,15400.15]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1018,482208.3]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1017,480000.0]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1020,2748432.0]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1133,962.9562]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1022,0.06888723]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1130,763123307.7264]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1021,277.6]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1016,480900.0]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1019,15400.15]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1018,481285.39999999997]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1017,480000.0]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1020,2748432.0]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1133,960.65]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1022,0.04888771]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1130,763007049.0528]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1021,277.5578]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1016,480900.0]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1019,15346.76]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1018,482260.4]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1017,480000.0]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1020,2748432.0]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1133,962.7292]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1022,0.0]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1130,763129354.2768]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1021,277.6866]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1016,480900.0]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1019,15300.050000000001]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1018,482220.8]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1017,480000.0]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1020,2748432.0]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1133,962.8125]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1022,0.0644429]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1130,763171954.9728]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1021,277.7398]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1016,480800.0]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1019,15300.050000000001]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1018,481137.5]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1017,480000.0]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1020,2748432.0]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1017,480000.0]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1020,2748432.0]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1133,962.1875]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1022,0.01555518]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1130,763031784.9408]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1021,277.6378]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1016,480800.0]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1019,15300.050000000001]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1018,482206.2]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1017,480000.0]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1020,2748432.0]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1133,961.2458]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1022,0.0355547]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1130,763013370.4464]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1021,277.5378]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1016,480800.0]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1019,15300.050000000001]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1018,480758.30000000005]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1017,480000.0]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1020,2748432.0]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1133,962.3771]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1022,0.03111036]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1130,763159861.872]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1021,277.6022]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1016,480600.0]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1019,15300.050000000001]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1018,480702.1]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1017,480000.0]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1020,2748432.0]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1133,962.1625]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1022,0.04888771]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1130,762702247.944]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1021,277.56]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1016,480900.0]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1019,15300.050000000001]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1018,482385.4]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1017,480000.0]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1020,2748432.0]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1133,961.1812]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1022,0.01777735]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1130,762885293.5152]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1021,277.6089]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1016,480700.0]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1019,15300.050000000001]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1018,482202.1]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1017,480000.0]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1020,2748432.0]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1133,962.7875]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1022,0.01555518]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1130,762891340.0656]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1021,277.6599]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1016,480500.0]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1019,15300.050000000001]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1018,482164.60000000003]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1017,480000.0]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1020,2748432.0]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1133,962.7813]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1022,0.0]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1133,961.1362]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1022,0.01777735]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1130,763208509.1184]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1021,277.6354]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1016,480600.0]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1019,15253.45]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1018,482616.69999999995]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1017,480000.0]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1020,2748432.0]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1133,961.0896]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1022,0.05110988]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1130,763013370.4464]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1021,277.6443]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1016,480600.0]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1019,15246.800000000001]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1018,482158.3]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1017,480000.0]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1020,2748432.0]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1133,961.3979]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1022,0.03333253]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1130,763129354.2768]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1021,277.6154]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1016,480500.0]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1019,15200.2]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1018,482245.8]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1017,480000.0]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1020,2748432.0]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1133,962.7667]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1022,0.0355547]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1130,763196416.0176]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1021,277.6399]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1016,480800.0]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1019,15200.2]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1018,481222.89999999997]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1017,480000.0]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1020,2748432.0]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1133,960.45]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1022,0.05333205]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1130,762702247.944]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1021,277.4889]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1016,480900.0]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1019,15200.2]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1018,482843.8]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1017,480000.0]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1020,2748432.0]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1133,961.4229]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1022,0.0999976]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1130,763208509.1184]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1021,277.7065]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1016,480700.0]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1019,15200.2]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1018,481329.2]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1017,480000.0]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1020,2748432.0]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1133,962.2792]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1022,0.06666507]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1130,762903708.0096]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1021,277.62]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1016,480800.0]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1019,15200.2]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1018,480602.10000000003]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1017,480000.0]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1020,2748432.0]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1133,960.4917]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1022,0.06666507]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1130,762659372.4048]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1021,277.4534]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1016,480200.0]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1019,15200.2]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1018,480572.9]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1017,480000.0]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1020,2748432.0]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1133,961.9292]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1022,0.03111036]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1130,762842692.8192]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1021,277.5201]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1016,480600.0]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1019,15200.2]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1018,481904.2]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1017,480000.0]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1020,2748432.0]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1133,960.6958]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1022,0.03111036]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1130,762464233.7328]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1021,277.5889]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1016,480700.0]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1019,15153.49]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1018,480702.1]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1017,480000.0]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1020,2748432.0]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1133,960.2083]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1022,0.05110988]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1130,762629139.6528]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1021,277.52]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1016,480900.0]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1019,15100.099999999999]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1018,480268.7]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1017,480000.0]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1020,2748432.0]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1133,960.3104]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1022,0.08222024]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1130,762762988.2912]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1021,277.5888]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1016,480600.0]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1019,15146.81]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1018,480256.3]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1017,480000.0]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1020,2748432.0]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1133,961.8854]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1022,0.01777735]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1130,762976816.3008]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1021,277.5001]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1016,480700.0]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1019,15100.099999999999]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1018,480237.5]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1017,480000.0]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1020,2748432.0]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1133,960.0958]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1022,0.08444241]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1130,762672015.192]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1021,277.5733]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1016,481200.0]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1019,15100.099999999999]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1018,480385.4]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1017,480000.0]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1020,2748432.0]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1133,961.4896]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1022,0.0]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1130,762562077.912]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1021,277.5645]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1016,480900.0]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1019,15100.099999999999]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1018,480266.7]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1017,480000.0]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1020,2748432.0]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1133,960.2271]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1022,0.04888771]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1130,762891340.0656]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1021,277.6066]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1016,480800.0]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1019,15046.71]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1018,480995.8]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1017,480000.0]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1020,2748432.0]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1133,960.1625]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1022,0.08444241]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1130,762781677.6288]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1021,277.4557]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1016,480800.0]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1019,15100.099999999999]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1018,480185.4]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1017,480000.0]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1020,2748432.0]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1133,961.4333]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1022,0.01555518]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1130,762360617.8464]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1021,277.2559]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1016,480400.0]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1019,15100.099999999999]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1018,480577.1]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1017,480000.0]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1020,2748432.0]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1133,961.4]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1022,0.0355547]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1130,762207805.0272]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1021,277.2847]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1016,480500.0]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1019,15000.0]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1018,481360.4]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1017,478142.9]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1020,2748432.0]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1133,959.913]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1022,0.03111036]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1130,761567145.528]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1021,277.1049]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1016,480000.0]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1019,15100.099999999999]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1018,481406.3]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1017,480000.0]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1020,2748432.0]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1133,961.8375]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1022,0.01555518]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1130,762025034.2992]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1021,277.2359]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1016,480000.0]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1019,15000.0]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1018,480560.4]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1017,478266.7]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1020,2748432.0]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1133,959.7125]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1022,0.01555518]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1130,761872496.3232]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1021,277.227]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1016,480100.0]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1019,15000.0]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1018,481775.0]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1017,478000.0]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1020,2748432.0]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1133,959.8417]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1022,0.0]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1130,761835942.1776]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1021,277.136]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1016,479900.0]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1019,15000.0]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1018,481895.8]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1017,480000.0]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1020,2748432.0]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1133,960.5167]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1022,0.03333253]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1130,762031080.8496]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1021,277.1626]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1016,479800.0]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1019,15000.0]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1018,481772.89999999997]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1017,478000.0]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1020,2748432.0]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1133,959.7813]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1022,0.0]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1130,761652621.7632]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1021,277.0516]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1016,479800.0]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1019,15000.0]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1018,481614.6]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1017,478000.0]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1020,2748432.0]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1133,959.6229]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1022,0.0]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1130,761152407.1392]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1021,276.9384]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1016,479400.0]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1019,15000.0]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1018,481520.8]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1017,478000.0]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1020,2748432.0]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1133,959.5167]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1022,0.08222024]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1130,761066930.904]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1021,276.9561]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1016,479500.0]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1019,14946.75]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1018,481487.5]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1017,478000.0]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1020,2748432.0]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1133,959.3458]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1022,0.0]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1130,760554623.1792]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1021,276.7763]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1016,479600.0]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1019,14953.4]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1018,481200.0]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1017,478000.0]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1020,2748432.0]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1133,959.3083]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1022,0.03111036]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1130,760828916.6928]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1021,276.8229]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1016,479400.0]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1019,14946.75]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1018,481068.8]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1017,478000.0]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1020,2748432.0]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1133,959.1292]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1022,0.0]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1130,760890206.7264]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1021,276.8696]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1016,479400.0]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1019,15000.0]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1018,481318.8]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1017,478000.0]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1020,2748432.0]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1133,959.1833]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1022,0.0355547]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1130,760639824.5712]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1021,276.6342]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1016,478900.0]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1019,14946.75]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1018,479247.9]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1017,478000.0]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1020,2748432.0]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1133,958.4438]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1022,0.06666507]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1130,760157749.5984]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1021,276.6565]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1016,479200.0]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1019,15000.0]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1018,481281.3]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1017,478000.0]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1020,2748432.0]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1133,959.075]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1022,0.03333253]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1130,760396038.6528]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1021,276.6277]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1016,479300.0]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1019,14900.15]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1018,481039.60000000003]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1017,478000.0]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1020,2748432.0]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1133,959.0542]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1022,0.01555518]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1130,760280054.8224]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1021,276.6942]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1016,479300.0]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1019,14946.75]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1018,480858.3]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1017,478000.0]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1020,2748432.0]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1133,959.0021]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1022,0.0]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1130,760432592.7984]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1021,276.6675]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1016,479000.0]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1019,14900.15]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1018,481402.10000000003]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1017,478000.0]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1020,2748432.0]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1133,959.2167]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1022,0.0]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1130,760603545.2688]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1021,276.6675]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1016,479200.0]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1019,14900.15]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1018,479183.3]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1017,478000.0]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1020,2748432.0]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1133,958.3906]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1022,0.03333253]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1130,760273733.4288]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1021,276.6786]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1016,479200.0]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1019,14900.15]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1018,479472.89999999997]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1017,478000.0]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1020,2748432.0]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1133,956.8958]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1022,0.04888771]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1130,759858995.04]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1021,276.4411]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1016,478900.0]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1019,14900.15]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1018,480920.8]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1017,478000.0]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1020,2748432.0]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1133,959.0063]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1022,0.04666555]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1130,760097009.2512]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1021,276.4678]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1016,478800.0]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1019,14900.15]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1018,480995.8]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1017,478000.0]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1020,2748432.0]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1133,958.9937]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1022,0.03333253]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1130,760371302.7648]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1021,276.7098]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1016,479200.0]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1019,14900.15]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1018,481152.10000000003]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1017,478000.0]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1020,2748432.0]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1133,959.2771]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1022,0.05110988]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1130,760615363.5264]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1021,276.8408]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1016,479300.0]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1019,14900.15]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1018,481158.3]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1017,478000.0]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1020,2748432.0]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1133,959.2396]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1022,0.03333253]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1130,760554623.1792]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1021,276.7764]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1016,479400.0]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1019,14900.15]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1018,481272.89999999997]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1017,478000.0]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1020,2748432.0]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1133,959.35]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1022,0.0]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1130,760659063.5952]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1021,276.8429]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1016,479500.0]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1019,14900.15]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1018,481141.7]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1017,478000.0]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1020,2748432.0]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1133,959.4]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1022,0.06666507]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1130,760609316.976]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1021,276.7897]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1016,479300.0]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1019,14900.15]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1018,481266.7]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1017,478000.0]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1020,2748432.0]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1133,959.1812]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1022,0.05333205]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1130,760590902.4816]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1021,276.6542]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1016,479100.0]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1019,14900.15]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1018,481233.3]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1017,478000.0]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1020,2748432.0]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1133,959.2958]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1022,0.06666507]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1130,760609316.976]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1021,276.7896]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1016,479400.0]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1019,14900.15]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1018,481337.5]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1017,478000.0]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1020,2748432.0]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1133,959.0375]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1022,0.04666555]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1130,760322655.5184]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1021,276.7297]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1016,479300.0]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1019,14846.76]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1018,481375.0]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1017,478000.0]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1020,2748432.0]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1133,959.1688]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1022,0.03111036]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1130,760603270.4256]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1021,276.7564]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1016,479100.0]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1019,14853.44]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1018,481235.4]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1017,478000.0]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1020,2748432.0]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1133,959.2875]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1022,0.0]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1130,760523840.7408]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1021,276.7719]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1016,479400.0]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1019,14800.050000000001]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1018,481264.6]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1017,478000.0]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1020,2748432.0]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1133,959.1896]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1022,0.0644429]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1130,760566716.28]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1021,276.8785]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1016,479400.0]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1019,14800.050000000001]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1018,481354.2]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1017,478000.0]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1020,2748432.0]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1133,959.3354]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1022,0.01777735]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1130,760926760.872]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1021,276.8718]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1016,479300.0]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1019,14800.050000000001]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1018,481087.5]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1017,478000.0]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1020,2748432.0]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1133,959.1083]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1022,0.04666555]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1130,760322655.5184]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1021,276.641]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1016,479100.0]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1019,14800.050000000001]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1018,481102.10000000003]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1017,478000.0]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1020,2748432.0]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1133,959.1625]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1022,0.0355547]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1130,760463100.3936]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1021,276.7252]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1016,479200.0]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1019,14800.050000000001]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1018,480868.7]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1017,478000.0]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1020,2748432.0]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1133,958.9354]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1022,0.01777735]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1130,760560669.7296]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1021,276.6676]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1016,479200.0]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1019,14800.050000000001]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1018,480768.7]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1017,478000.0]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1020,2748432.0]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1133,958.6729]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1022,0.03111036]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1130,760011533.016]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1021,276.6454]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1016,478900.0]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1019,14800.050000000001]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1018,479302.1]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1017,478000.0]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1020,2748432.0]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1133,958.3229]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1022,0.06888723]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1130,760249547.2272]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1021,276.7075]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1016,479000.0]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1019,14800.050000000001]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1018,480285.39999999997]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1017,478000.0]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1020,2748432.0]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1133,958.7292]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1022,0.08222024]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1130,759456074.9088]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1021,276.4833]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1016,478600.0]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1019,14800.050000000001]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1018,478825.0]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1017,478000.0]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1020,2748432.0]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1133,958.4333]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1022,0.01777735]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1130,760261365.4848]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1021,276.6853]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1016,479000.0]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1019,14800.050000000001]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1018,480737.5]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1017,478000.0]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1020,2748432.0]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1133,958.825]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1022,0.06666507]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1130,759822440.8944]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1021,276.4034]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1016,479200.0]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1019,14800.050000000001]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1018,480175.0]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1017,478000.0]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1020,2748432.0]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1133,958.5896]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1022,0.03333253]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1130,760237179.2832]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1021,276.4988]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1016,479300.0]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1019,14800.050000000001]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1018,480814.6]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1017,478000.0]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1020,2748432.0]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1133,958.9063]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1022,0.03333253]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1130,760463100.3936]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1021,276.6898]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1016,479200.0]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1019,14800.050000000001]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1018,480664.60000000003]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1017,478000.0]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1020,2748432.0]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1133,958.7708]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1022,0.03111036]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1130,760151977.8912]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1021,276.6232]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1016,479000.0]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1019,14800.050000000001]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1018,480797.9]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1017,478000.0]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1020,2748432.0]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1133,958.85]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1022,0.06666507]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1130,760420224.8544]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1021,276.6897]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1016,479300.0]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1019,14800.050000000001]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1018,480656.3]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1017,478000.0]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1020,2748432.0]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1133,958.5646]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1022,0.03333253]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1130,759999439.9152]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1021,276.5788]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1016,479400.0]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1019,14800.050000000001]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1018,480750.0]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1017,478000.0]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1020,2748432.0]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1133,958.6812]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1022,0.03333253]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1130,760841009.7936]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1021,276.783]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1016,479400.0]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1019,14800.050000000001]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1018,480925.0]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1017,478000.0]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1020,2748432.0]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1133,958.6917]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1022,0.0]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1130,760231132.7328]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1021,276.5366]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1016,478800.0]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1019,14800.050000000001]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1018,479972.89999999997]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1017,478000.0]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1020,2748432.0]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1133,958.6229]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1022,0.03111036]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1130,760047812.3184]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1021,276.5765]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1016,479000.0]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1019,14800.050000000001]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1018,480616.69999999995]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1017,478000.0]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1020,2748432.0]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1133,956.9292]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1022,0.01777735]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1130,760188257.1936]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1021,276.6254]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1016,478900.0]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1019,14800.050000000001]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1018,480479.2]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1017,478000.0]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1020,2748432.0]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1133,958.5292]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1022,0.0]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1130,760188532.0368]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1021,276.6254]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1016,478800.0]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1019,14800.050000000001]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1018,480847.89999999997]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1017,478000.0]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1020,2748432.0]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1133,958.7687]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1022,0.01777735]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1130,759858995.04]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1021,276.5299]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1016,479200.0]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1019,14800.050000000001]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1018,480893.7]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1017,478000.0]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1020,2748432.0]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1133,958.8438]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1022,0.04666555]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1130,760365256.2144]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1021,276.7119]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1016,478900.0]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1019,14800.050000000001]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1018,480895.8]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1017,478000.0]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1020,2748432.0]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1133,959.0521]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1022,0.06888723]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1130,760133288.5536]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1021,276.4699]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1016,479100.0]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1019,14800.050000000001]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1018,480818.8]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1017,478000.0]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1020,2748432.0]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1133,958.7701]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1022,0.03333253]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1130,760097009.2512]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1021,276.521]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1016,478900.0]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1019,14800.050000000001]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1018,480831.2]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1017,478000.0]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1020,2748432.0]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1133,958.7813]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1022,0.03111036]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1130,760371302.7648]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1021,276.6564]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1016,479200.0]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1019,14800.050000000001]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1018,480885.4]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1017,478000.0]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1020,2748432.0]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1133,957.1021]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1022,0.05714149]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1133,958.2857]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1022,0.0644429]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1130,759767472.2544]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1021,276.4789]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1016,479200.0]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1019,14800.050000000001]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1018,480758.30000000005]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1017,478000.0]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1020,2748432.0]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1133,958.8646]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1022,0.0]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1130,759999439.9152]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1021,276.5255]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1016,478600.0]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1019,14800.050000000001]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1018,478372.9]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1017,478000.0]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1020,2748432.0]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1133,956.4308]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1022,0.0]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1130,759364826.9664]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1021,276.4855]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1016,479000.0]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1019,14800.050000000001]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1018,479168.8]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1017,478000.0]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1020,2748432.0]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1133,958.1187]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1022,0.01777735]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1130,759913688.8368]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1021,276.561]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1016,478900.0]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1019,14800.050000000001]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1018,480931.2]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1017,478000.0]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1020,2748432.0]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1133,957.3354]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1022,0.06666507]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1130,760139884.7904]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1021,276.6276]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1016,478800.0]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1019,14800.050000000001]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1018,479218.8]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1017,478000.0]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1020,2748432.0]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1133,956.5354]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1022,0.03333253]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1130,759364552.1232]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1021,276.2901]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1016,478900.0]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1019,14800.050000000001]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1018,478997.9]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1017,478000.0]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1020,2748432.0]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1133,956.2458]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1022,0.04888771]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1130,759401106.2688]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1021,276.3457]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1016,478700.0]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1019,14800.050000000001]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1018,479587.5]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1017,478000.0]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1020,2748432.0]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1133,956.8375]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1022,0.0]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1130,759590473.2336]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1021,276.3567]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1016,478300.0]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1019,14800.050000000001]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1018,478414.60000000003]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1017,478000.0]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1020,2748432.0]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1133,956.3937]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1022,0.06666507]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1130,759553919.088]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1021,276.371]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1130,759586900.272]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1021,276.3922]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1016,478600.0]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1019,14800.050000000001]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1018,478419.6]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1019,14800.050000000001]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1018,478578.10000000003]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1019,14800.050000000001]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1018,478670.8]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1017,478000.0]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1020,2748432.0]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1133,956.5042]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1022,0.0]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1130,759364826.9664]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1021,276.3967]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1016,478600.0]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1019,14800.050000000001]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1018,478526.8]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1017,478000.0]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1020,2748432.0]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1133,956.4542]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1022,0.05110988]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1130,759242796.5856]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1021,276.43]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1016,478500.0]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1019,14800.050000000001]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1018,478545.8]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1017,478000.0]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1020,2748432.0]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1133,956.6313]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1022,0.05110988]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1130,759364826.9664]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1021,276.1836]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1016,478600.0]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1019,14800.050000000001]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1018,478450.0]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1017,478000.0]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1020,2748432.0]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1133,956.6604]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1022,0.04888771]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1130,759315904.8768]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1021,276.3279]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1016,478500.0]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1019,14800.050000000001]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1018,478450.0]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1017,476266.7]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1020,2748432.0]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1133,954.6875]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1022,0.0]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1130,759334319.3712]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1021,276.2657]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1016,478600.0]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1019,14800.050000000001]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1018,478447.9]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1017,478000.0]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1020,2748432.0]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1133,956.5313]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1022,0.05333205]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1130,759645167.0304]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1021,276.3346]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1016,478800.0]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1019,14800.050000000001]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1018,478602.10000000003]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1017,478000.0]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1020,2748432.0]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1133,956.4562]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1022,0.05333205]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1130,759547872.5376]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1021,276.3035]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1016,478900.0]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1019,14800.050000000001]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1018,478375.0]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1017,478000.0]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1020,2748432.0]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1133,956.3875]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1022,0.01555518]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1130,759303811.776]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1021,276.3346]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1016,478600.0]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1019,14800.050000000001]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1018,478287.5]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1017,478000.0]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1020,2748432.0]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1133,956.4042]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1022,0.06666507]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1130,759822166.0512]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1021,276.4211]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1016,478700.0]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1019,14800.050000000001]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1018,478529.2]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1017,478000.0]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1020,2748432.0]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1133,956.5396]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1022,0.06666507]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1130,759407427.6624]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1021,276.3434]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1016,478800.0]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1019,14800.050000000001]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1018,479143.7]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1017,478000.0]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1020,2748432.0]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1133,956.5708]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1022,0.03333253]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1130,759572333.5824]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1021,276.2392]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1016,478600.0]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1019,14800.050000000001]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1018,478637.5]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1017,478000.0]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1020,2748432.0]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1133,956.7458]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1022,0.05333205]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1130,759834533.9952]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1021,276.4167]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1016,478700.0]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1019,14800.050000000001]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1018,479316.7]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1017,478000.0]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1020,2748432.0]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1133,956.8417]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1022,0.03333253]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1130,759651488.424]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1021,276.4566]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1016,478400.0]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1019,14800.050000000001]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1018,478500.0]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1017,478000.0]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1020,2748432.0]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1133,956.5458]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1022,0.0]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1130,759364552.1232]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1021,276.3662]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1130,759573707.7984]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1021,276.4056]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1016,478900.0]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1019,14800.050000000001]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1018,480983.3]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1017,478000.0]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1020,2748432.0]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1133,958.8625]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1022,0.0]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1130,760011533.016]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1021,276.5566]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1016,478800.0]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1019,14800.050000000001]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1018,479562.5]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1017,478000.0]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1020,2748432.0]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1133,958.5292]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1022,0.03111036]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1130,760316608.968]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1021,276.5366]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1016,478600.0]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1019,14800.050000000001]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1018,480735.4]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1017,478000.0]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1020,2748432.0]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1133,957.5271]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1022,0.08444241]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1130,760023626.1168]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1021,276.6231]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1016,478800.0]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1019,14800.050000000001]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1018,480920.8]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1017,478000.0]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1020,2748432.0]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1133,957.3104]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1022,0.04666555]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1130,759987071.9712]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1021,276.4424]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1016,478600.0]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1019,14800.050000000001]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1018,478795.8]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1017,478000.0]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1020,2748432.0]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1133,956.6979]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1022,0.0]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1130,759553919.088]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1021,276.3546]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1016,478500.0]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1019,14800.050000000001]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1018,478766.7]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1017,478000.0]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1020,2748432.0]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1133,956.6229]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1022,0.05110988]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1130,759480535.9536]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1021,276.4211]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1016,478700.0]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1019,14800.050000000001]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1018,478510.4]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1017,478000.0]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1020,2748432.0]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1133,956.6063]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1022,0.01555518]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1130,759242796.5856]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1021,276.1637]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1016,478300.0]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1019,14700.2]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1018,478550.0]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1017,478000.0]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1020,2748432.0]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1133,956.3833]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1022,0.01777735]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1130,758699706.4224]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1021,276.299]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1016,478300.0]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1019,14800.050000000001]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1018,478437.5]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1017,478000.0]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1020,2748432.0]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1133,956.5521]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1022,0.05110988]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1130,759041336.52]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1021,276.2458]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1016,478500.0]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1019,14800.050000000001]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1018,479279.2]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1017,477733.3]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1020,2748432.0]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1133,956.2291]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1022,0.06666507]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1130,759150998.9568]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1021,276.1658]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1016,478700.0]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1019,14700.2]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1018,478641.7]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1017,478000.0]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1020,2748432.0]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1133,956.7042]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1022,0.01777735]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1130,759321951.4272]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1021,276.2546]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1016,478600.0]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1019,14746.800000000001]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1018,478347.89999999997]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1017,478000.0]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1020,2748432.0]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1133,956.3729]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1022,0.06888723]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1130,759553919.088]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1021,276.2303]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1016,478600.0]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1019,14800.050000000001]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1018,478341.7]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1017,478000.0]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1020,2748432.0]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1133,956.4208]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1022,0.0355547]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1130,758992414.4304]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1021,276.2657]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1016,478800.0]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1019,14800.050000000001]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1018,478122.9]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1017,478000.0]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1020,2748432.0]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1133,956.0313]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1022,0.04666555]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1130,759132859.3056]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1021,276.3501]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1016,479000.0]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1019,14800.050000000001]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1018,478300.0]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1017,478000.0]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1020,2748432.0]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1133,956.3646]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1022,0.0]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1130,759779565.3552]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1021,276.4034]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1016,478400.0]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1019,14800.050000000001]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1018,478160.39999999997]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1017,478000.0]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1020,2748432.0]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1133,956.2771]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1022,0.0999976]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1130,759639395.3232]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1021,276.4611]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1016,478700.0]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1019,14800.050000000001]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1018,478245.8]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1017,478000.0]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1020,2748432.0]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1133,956.2104]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1022,0.04285612]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1133,956.2188]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1022,0.0]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1130,758949538.8912]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1021,276.248]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1016,478800.0]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1019,14800.050000000001]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1018,478479.2]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1017,478000.0]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1020,2748432.0]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1133,956.4479]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1022,0.08444241]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1130,759553644.2448]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1021,276.2302]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1016,478700.0]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1019,14800.050000000001]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1018,478560.4]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1017,478000.0]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1020,2748432.0]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1133,956.4562]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1022,0.05237969]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1133,956.6027]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1022,0.03111036]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1130,759810072.9504]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1021,276.4328]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1130,759756753.3696]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1021,276.2369]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1016,478400.0]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1019,14800.050000000001]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1018,478206.2]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1017,478000.0]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1020,2748432.0]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1133,956.3167]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1022,0.06666507]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1130,758834104.7472]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1021,276.2258]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1016,478600.0]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1019,14800.050000000001]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1018,478270.10000000003]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1019,14800.050000000001]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1018,478387.5]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1017,478000.0]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1020,2748432.0]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1133,956.2313]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1022,0.06666507]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1130,759498950.448]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1021,276.2524]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1016,478300.0]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1019,14800.050000000001]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1018,478287.5]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1017,478066.7]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1020,2748432.0]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1133,956.2875]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1022,0.04666555]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1130,758809643.7024]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1021,275.9861]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1016,478200.0]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1019,14800.050000000001]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1018,478097.89999999997]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1017,478000.0]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1020,2748432.0]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1133,956.1458]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1022,0.03333253]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1130,758973999.936]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1021,276.2213]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1016,478500.0]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1019,14800.050000000001]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1018,479504.2]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1017,478000.0]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1020,2748432.0]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1133,956.6083]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1022,0.03111036]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1130,758760446.7696]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1021,276.0592]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1016,478400.0]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1019,14800.050000000001]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1018,479456.2]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1017,476808.3]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1020,2748432.0]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1133,955.3625]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1022,0.04888771]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1130,758657105.7264]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1021,276.1569]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1016,478200.0]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1019,14800.050000000001]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1018,478320.80000000005]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1017,478000.0]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1020,2748432.0]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1133,956.5187]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1022,0.06888723]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1130,759047383.0704]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1021,276.1725]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1016,478200.0]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1019,14800.050000000001]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1018,479445.80000000005]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1017,478429.19999999995]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1020,2748432.0]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1133,957.0146]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1022,1.86713]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1130,758839876.4544]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1021,276.0082]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1016,478300.0]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1019,14853.44]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1018,478441.7]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1017,478408.3]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1020,2748432.0]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1133,956.7937]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1022,1.982564]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1130,759279350.7312]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1021,276.2014]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1016,478400.0]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1019,15000.0]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1018,478135.4]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1017,479238.80000000005]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1020,2748432.0]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1017,479164.60000000003]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1020,2748432.0]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1133,957.3792]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1022,2.22013]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1130,759126812.7552]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1021,276.0504]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1016,478300.0]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1019,15153.49]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1018,478683.3]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1017,478747.9]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1020,2748432.0]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1133,956.9291]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1022,2.453213]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1130,759010828.9248]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1021,276.0815]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1016,478100.0]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1019,15400.15]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1018,478760.4]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1017,476612.5]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1020,2748432.0]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1133,954.7042]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1022,2.881648]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1130,759145227.2496]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1021,276.1325]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1016,477800.0]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1019,15400.15]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1018,478631.3]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1017,476612.5]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1020,2748432.0]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1133,956.0292]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1022,3.150286]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1130,758242092.4944]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1021,275.9705]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1016,478000.0]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1019,15753.45]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1018,479804.19999999995]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1017,478251.0]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1020,2748432.0]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1133,958.1781]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1022,3.463286]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1130,758675520.2208]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1021,276.077]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1016,478000.0]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1019,15900.15]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1018,478475.0]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1017,477916.7]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1020,2748432.0]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1133,957.1771]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1022,3.614232]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1130,758718120.9168]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1021,275.9527]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1016,478100.0]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1019,15953.4]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1018,479943.8]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1017,477866.69999999995]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1020,2748432.0]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1133,957.675]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1022,4.000878]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1130,758671947.2592]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1021,275.8528]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1016,477800.0]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1019,16400.15]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1018,478572.9]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1017,477372.9]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1020,2748432.0]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1133,956.5062]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1022,4.329081]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1130,757808939.6112]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1021,275.7596]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1016,477500.0]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1019,16300.05]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1018,479029.2]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1017,476779.2]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1020,2748432.0]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1133,954.0542]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1022,2.46653]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1130,757259802.8976]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1021,275.5598]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1016,477300.0]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1019,16706.74]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1018,479112.5]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1017,477769.8]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1020,2748432.0]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1133,956.7635]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1022,5.461249]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1130,757412066.0304]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1021,275.6042]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1016,477200.0]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1019,17206.74]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1018,478868.7]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1017,477984.39999999997]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1020,2748432.0]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1133,956.7365]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1022,5.812064]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1130,757143819.0672]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1021,275.4111]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1016,477200.0]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1019,17753.45]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1018,477512.5]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1017,477442.7]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1020,2748432.0]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1133,954.1052]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1022,6.284974]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1130,757046249.7312]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1021,275.5243]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1016,476900.0]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1019,18113.43]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1018,476772.89999999997]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1017,477969.80000000005]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1020,2748432.0]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1133,956.2865]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1022,6.637848]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1130,757363694.346]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1021,275.5709]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1016,476300.0]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1019,18753.45]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1018,476597.89999999997]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1017,477984.39999999997]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1020,2748433.0]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1133,954.8011]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1022,6.97319]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1130,757015742.7282]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1021,275.3954]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1016,476500.0]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1019,19206.74]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1018,476572.9]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1017,477198.89999999997]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1020,2748433.0]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1133,953.6031]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1022,7.576942]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1130,756204405.3066]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1021,275.391]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1016,476900.0]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1019,19714.36]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1018,476660.7]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1017,477915.6]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1020,2748433.0]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1133,954.6031]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1022,7.905498]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1130,756613372.137]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1021,275.2579]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1016,476400.0]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1019,20106.77]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1018,476541.7]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1017,476372.9]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1020,2748433.0]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1133,952.8375]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1022,8.365031]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1130,756875572.6452]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1021,275.1136]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1016,476900.0]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1019,20553.38]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1018,476295.8]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1017,476386.39999999997]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1020,2748433.0]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1133,952.6197]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1022,8.940036]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1130,756314067.7833]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1021,275.0248]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1016,476400.0]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1019,20953.399999999998]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1018,476277.10000000003]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1017,477755.2]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1020,2748433.0]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1133,954.1448]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1022,9.628187]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1130,756607050.7411]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1021,275.3334]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1016,476200.0]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1019,21200.199999999997]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1018,477902.10000000003]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1017,477781.3]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1020,2748433.0]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1133,955.7009]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1022,10.29199]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1130,756033727.6173]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1021,275.2135]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1016,476700.0]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1019,21906.690000000002]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1018,477408.3]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1017,477662.5]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1020,2748434.0]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1133,954.2771]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1022,10.92024]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1130,755429896.9022]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1021,275.0536]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1016,476600.0]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1019,22506.789999999997]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1018,476375.0]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1017,477899.60000000003]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1020,2748434.0]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1017,477984.39999999997]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1020,2748434.0]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1133,954.3073]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1022,11.89709]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1130,756418233.7686]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1021,275.3577]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1016,476500.0]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1019,23153.48]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1018,476102.10000000003]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1017,477984.39999999997]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1020,2748434.0]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1133,954.3073]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1022,12.34108]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1130,756186540.7824]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1021,275.2912]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1016,476400.0]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1019,23753.45]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1018,476275.0]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1017,477984.39999999997]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1020,2748434.0]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1133,954.1886]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1022,12.90719]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1130,755710512.0136]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1021,275.966]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1016,479900.0]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1019,24206.74]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1018,481602.10000000003]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1017,479984.39999999997]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1020,2748434.0]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1133,961.6927]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1022,13.63975]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1130,761970620.1354]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1021,276.9561]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1016,479600.0]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1019,24700.199999999997]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1018,481458.3]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1017,479984.39999999997]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1020,2748434.0]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1133,961.4386]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1022,14.32134]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1130,761561927.9996]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1021,276.8207]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1016,479500.0]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1019,25306.84]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1018,481302.1]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1017,479984.39999999997]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1020,2748434.0]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1133,961.1677]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1022,14.93849]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1130,761317869.2175]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1021,277.0139]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1016,479200.0]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1019,25906.690000000002]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1018,481227.10000000003]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1017,479984.39999999997]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1020,2748435.0]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1133,961.3177]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1022,15.70819]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1130,761182921.059]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1021,277.1693]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1016,479500.0]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1019,26100.100000000002]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1018,481087.5]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1017,479984.39999999997]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1020,2748435.0]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1133,961.1386]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1022,16.65008]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1130,760189086.963]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1021,276.7674]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1016,479600.0]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1019,27053.38]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1018,481068.8]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1017,479984.39999999997]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1020,2748435.0]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1133,960.9073]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1022,17.48928]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1130,760805560.9335]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1021,276.7985]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1016,479500.0]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1019,27400.15]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1018,481004.2]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1017,479984.39999999997]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1020,2748436.0]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1133,960.7719]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1022,18.11533]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1130,760958375.9456]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1021,276.6809]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1016,479700.0]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1019,28206.74]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1018,480275.0]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1017,479984.39999999997]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1020,2748436.0]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1133,960.8136]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1022,18.76578]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1130,761318146.218]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1021,276.7136]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1130,760529619.9296]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1021,276.6276]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1016,479900.0]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1019,28700.199999999997]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1018,480991.69999999995]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1017,480251.0]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1020,2748436.0]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1133,961.0906]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1022,19.81358]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1130,761654005.0972]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1021,277.0338]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1016,479900.0]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1019,29753.45]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1018,481035.39999999997]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1017,481984.39999999997]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1020,2748436.0]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1133,962.8719]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1022,20.39966]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1130,761379436.3408]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1021,277.0405]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1016,480000.0]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1019,30253.45]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1018,480947.9]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1017,480251.0]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1020,2748437.0]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1133,961.1906]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1022,21.2455]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1130,761245314.7943]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1021,277.0428]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1016,479800.0]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1019,30953.399999999998]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1018,480810.4]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1017,479821.9]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1020,2748437.0]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1133,960.6782]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1022,22.07135]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1130,760842668.7738]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1021,277.0494]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1016,480000.0]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1019,31553.38]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1018,480964.60000000003]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1017,481984.39999999997]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1020,2748437.0]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1133,962.9698]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1022,23.259]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1130,761495422.5613]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1021,276.9562]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1016,479900.0]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1019,32253.45]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1018,481243.7]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1017,480251.0]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1020,2748438.0]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1133,961.4572]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1022,24.10483]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1130,761990143.6224]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1021,276.823]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1016,479700.0]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1019,33006.79]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1018,480854.2]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1017,479320.80000000005]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1020,2748438.0]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1133,960.2479]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1022,24.78861]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1130,761721621.2298]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1021,277.2203]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1016,480100.0]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1019,33400.149999999994]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1018,480918.8]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1017,479984.39999999997]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1020,2748438.0]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1133,959.1552]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1022,25.55227]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1130,760611529.0209]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1021,276.9318]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1016,479200.0]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1019,34414.31]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1018,480912.89999999997]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1019,34606.77]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1018,481066.7]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1017,479984.39999999997]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1020,2748439.0]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1133,959.299]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1022,26.81102]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1130,761074915.8363]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1021,277.2226]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1016,479400.0]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1019,34900.149999999994]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1018,478718.8]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1017,479984.39999999997]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1020,2748439.0]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1133,958.7261]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1022,27.81894]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1130,760251208.668]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1021,276.7586]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1016,479100.0]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1019,35960.079999999994]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1018,480381.3]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1017,479984.39999999997]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1020,2748440.0]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1133,959.3657]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1022,29.01992]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1130,760416391.68]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1021,276.5122]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1016,479300.0]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1019,36706.740000000005]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1018,481212.5]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1017,479911.5]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1020,2748440.0]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1133,961.0865]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1022,29.53055]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1130,761459699.504]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1021,276.7764]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1016,479300.0]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1019,37453.4]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1018,478856.3]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1017,479984.39999999997]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1020,2748441.0]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1133,958.8115]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1022,30.42739]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1130,761124391.9095]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1021,276.8274]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1016,479100.0]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1019,38206.740000000005]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1018,479037.5]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1017,479426.10000000003]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1020,2748441.0]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1133,958.3969]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1022,31.44195]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1130,760441129.4769]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1021,276.9495]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1016,479500.0]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1019,39014.4]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1018,481250.0]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1019,39206.740000000005]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1018,481293.8]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1017,479808.3]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1020,2748441.0]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1133,961.1979]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1022,32.95153]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1130,760880882.0336]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1021,276.8385]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1016,479300.0]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1019,39900.149999999994]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1018,479347.89999999997]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1017,479618.7]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1020,2748442.0]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1133,958.727]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1022,33.83511]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1130,760252313.3482]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1021,276.7054]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1016,479400.0]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1019,40860.09]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1018,478989.6]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1017,479984.39999999997]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1020,2748442.0]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1133,959.1427]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1022,34.96959]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1130,760600267.9998]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1021,276.7763]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1016,479400.0]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1019,41706.740000000005]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1018,479727.10000000003]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1017,479984.39999999997]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1020,2748443.0]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1133,959.2948]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1022,35.71099]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1130,761247251.482]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1021,276.8119]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1016,479500.0]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1019,42614.4]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1018,480700.89999999997]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1019,42860.09]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1018,481156.3]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1017,479984.39999999997]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1020,2748443.0]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1133,959.399]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1022,37.28727]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1130,761137590.696]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1021,276.8563]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1016,479100.0]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1019,43606.77]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1018,478850.0]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1017,479903.1]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1020,2748444.0]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1133,958.6281]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1022,38.3972]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1130,761235435.3024]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1021,276.8341]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1016,479600.0]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1019,44506.79]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1018,478943.8]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1017,479703.10000000003]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1020,2748444.0]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1133,958.626]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1022,39.75142]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1130,760643420.4648]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1021,276.7586]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1016,479300.0]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1019,45406.689999999995]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1018,479218.8]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1017,479984.39999999997]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1020,2748445.0]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1133,960.6011]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1022,40.51067]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1130,760564267.1585]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1021,276.9339]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1016,479400.0]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1019,46306.840000000004]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1018,479085.39999999997]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1017,479984.39999999997]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1020,2748446.0]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1133,959.2157]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1022,42.13346]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1130,760643699.1286]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1021,276.8474]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1016,479500.0]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1019,47160.03]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1018,478891.7]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1017,479967.69999999995]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1020,2748446.0]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1133,958.751]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1022,42.84605]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1130,760381497.3802]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1021,276.4744]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1016,478500.0]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1019,47800.049999999996]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1018,479162.5]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1017,479980.2]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1020,2748447.0]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1133,959.2239]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1022,44.12702]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1130,761217576.7716]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1021,276.5922]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1016,479000.0]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1019,49006.79]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1018,479122.9]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1017,479815.60000000003]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1020,2748447.0]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1133,958.926]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1022,44.82409]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1130,761309100.0567]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1021,276.9473]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1016,479300.0]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1019,50060.17]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1018,479104.2]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1017,479915.6]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1020,2748448.0]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1133,960.6156]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1022,45.73873]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1130,761730714.1312]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1021,277.1293]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1016,479200.0]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1019,51160.03]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1018,479245.8]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1017,479984.39999999997]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1020,2748449.0]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1133,959.0677]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1022,46.44251]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1130,761035358.8387]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1021,277.025]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1016,479400.0]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1019,52260.12]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1018,479052.1]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1017,479921.89999999997]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1020,2748449.0]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1133,958.8552]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1022,47.84115]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1130,760291080.63]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1021,276.9229]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1016,479200.0]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1019,53260.12]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1018,479100.0]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1017,479963.5]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1020,2748450.0]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1133,958.8823]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1022,48.61808]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1130,759827142.27]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1021,276.652]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1016,479400.0]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1019,54360.09]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1018,480639.6]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1017,480251.0]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1020,2748451.0]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1133,959.7343]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1022,49.98559]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1130,760901513.3774]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1021,276.7231]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1016,479700.0]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1019,55413.48]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1018,478829.2]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1017,479888.5]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1020,2748451.0]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1133,958.701]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1022,51.04908]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1130,761292068.2645]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1021,276.7941]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1016,479600.0]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1019,56660.03]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1018,478987.5]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1017,479940.60000000003]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1020,2748452.0]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1133,958.6948]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1022,52.12794]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1130,761078790.5336]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1021,276.6854]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1016,479800.0]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1019,57560.17]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1018,480466.7]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1017,479984.39999999997]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1020,2748453.0]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1133,961.0302]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1022,53.08924]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1130,761359684.4967]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1021,276.8896]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1016,479400.0]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1019,58706.740000000005]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1018,481035.39999999997]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1017,479980.2]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1020,2748453.0]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1133,959.1948]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1022,53.8617]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1130,761311313.8748]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1021,276.7142]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1016,479100.0]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1019,59760.12]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1018,479087.5]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1017,479591.7]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1020,2748454.0]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1133,958.3125]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1022,55.156]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1130,761152453.2336]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1021,276.9228]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1016,480100.0]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1019,61060.17]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1018,481545.8]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1017,481850.0]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1020,2748455.0]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1133,963.4813]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1022,56.31925]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1130,762147396.0365]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1021,277.3314]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1016,480100.0]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1019,62160.03]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1018,481400.0]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1017,481984.39999999997]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1020,2748456.0]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1133,963.3136]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1022,57.2073]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1130,762202367.6112]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1021,277.2003]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1016,480100.0]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1019,63500.0]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1018,481247.9]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1017,480237.5]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1020,2748456.0]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1133,959.5604]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1022,58.54148]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1130,761574347.6612]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1021,277.0339]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1016,479500.0]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1019,61766.72]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1018,478725.0]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1017,479984.39999999997]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1020,2748457.0]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1133,959.0782]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1022,59.8069]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1130,761159607.5948]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1021,277.136]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1016,479800.0]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1019,58133.479999999996]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1018,478750.0]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1017,479943.8]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1020,2748458.0]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1133,958.6146]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1022,60.81257]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1130,760152847.4294]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1021,276.8385]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1016,479300.0]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1019,57473.45]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1018,479470.8]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1017,479943.8]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1020,2748459.0]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1133,958.6063]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1022,61.84039]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1130,760384819.0974]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1021,276.9384]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1016,480000.0]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1019,57000.0]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1018,479362.5]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1017,479727.10000000003]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1020,2748460.0]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1133,958.7229]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1022,62.49305]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1130,761056269.688]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1021,276.8207]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1016,479500.0]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1019,57706.740000000005]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1018,480462.5]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1017,479911.80000000005]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1020,2748461.0]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1017,479703.10000000003]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1020,2748461.0]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1133,960.5885]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1022,64.62208]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1130,761063142.8972]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1021,277.0494]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1016,479800.0]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1019,59006.79]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1018,480162.5]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1017,481666.7]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1020,2748462.0]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1133,962.7438]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1022,64.96614]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1130,761643070.4382]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1021,276.9695]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1016,480000.0]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1019,60360.09]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1018,481279.2]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1017,480013.5]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1020,2748463.0]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1133,961.1427]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1022,66.69772]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1130,761984706.6589]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1021,276.9518]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1016,480100.0]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1019,61613.43]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1018,480995.8]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1017,481672.9]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1020,2748464.0]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1133,962.5292]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1022,67.46147]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1130,762161984.9808]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1021,277.3447]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1016,480500.0]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1019,63513.46]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1018,480777.10000000003]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1017,479709.8]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1020,2748465.0]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1017,481682.3]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1020,2748465.0]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1133,962.6552]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1022,70.1277]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1130,762253786.17]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1021,277.1627]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1016,480200.0]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1019,62420.07]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1018,479064.6]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1017,479759.4]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1020,2748466.0]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1133,958.3615]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1022,71.15775]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1130,761674412.0286]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1021,277.3136]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1016,480100.0]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1019,58533.380000000005]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1018,480875.0]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1017,480107.3]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1020,2748467.0]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1133,959.3781]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1022,72.37206]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1130,761009560.1417]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1021,277.2692]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1016,479900.0]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1019,57593.43]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1018,480808.3]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1017,480043.8]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1020,2748468.0]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1133,958.8917]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1022,73.18238]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1130,760888079.8944]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1021,276.641]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1016,479900.0]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1019,57600.1]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1018,480831.2]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1017,479805.2]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1020,2748469.0]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1133,960.4823]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1022,74.37678]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1130,761498242.0063]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1021,276.7808]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1016,479900.0]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1019,58660.03]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1018,480931.2]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1017,479994.8]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1020,2748470.0]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1133,960.8198]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1022,75.19156]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1130,762035295.26]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1021,277.2536]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1016,479700.0]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1019,60313.380000000005]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1018,480031.3]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1017,479980.2]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1020,2748471.0]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1133,959.0323]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1022,76.93867]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1130,760833666.1497]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1021,276.7542]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1016,479600.0]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1019,61766.67]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1018,480872.9]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1017,480165.6]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1020,2748472.0]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1133,960.9219]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1022,78.12192]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1130,760290844.9032]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1021,276.7652]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1016,479800.0]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1019,63706.740000000005]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1018,479035.39999999997]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1017,479968.8]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1020,2748473.0]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1133,960.1001]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1022,79.24461]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1130,761337467.3538]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1021,276.7874]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1016,479900.0]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1019,62626.74]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1018,480454.2]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1017,479612.5]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1020,2748474.0]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1133,960.4396]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1022,80.5195]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1130,762305207.5575]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1021,277.2847]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1016,479400.0]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1019,58486.780000000006]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1018,480604.2]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1017,479863.60000000003]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1020,2748475.0]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1133,961.0053]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1022,81.76268]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1130,761170639.1728]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1021,277.096]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1016,480000.0]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1019,58000.0]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1018,478781.3]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1017,479865.6]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1020,2748477.0]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1133,958.5323]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1022,83.441]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1130,759999515.2182]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1021,276.4233]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1016,479300.0]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1019,58460.079999999994]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1018,480814.6]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1017,481381.3]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1020,2748478.0]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1133,961.5896]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1022,83.58533]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1130,762769707.8632]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1021,277.6288]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1016,481100.0]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1019,59300.049999999996]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1018,480447.9]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1017,481800.0]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1020,2748479.0]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1133,962.2167]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1022,85.17931]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1130,763923522.0239]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1021,278.0218]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1016,481200.0]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1019,61820.05]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1018,480275.0]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1017,481817.7]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1020,2748480.0]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1133,962.2052]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1022,85.92519]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1130,763606350.528]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1021,277.762]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1016,480900.0]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1019,63200.200000000004]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1018,481667.39999999997]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1019,63200.200000000004]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1018,481685.4]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1017,481764.6]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1020,2748482.0]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1133,963.5063]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1022,87.08405]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1130,762667475.0376]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1021,277.4557]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1016,481000.0]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1019,59766.72]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1018,481681.2]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1017,481806.2]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1020,2748483.0]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1133,963.5645]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1022,87.35931]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1130,763149561.5943]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1021,277.4335]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1016,480600.0]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1019,58046.71]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1018,481683.3]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1017,481894.8]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1020,2748484.0]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1133,963.5427]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1022,88.36275]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1130,763228995.5956]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1021,277.7221]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1016,480300.0]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1019,58266.67]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1018,481702.1]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1017,481849.0]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1020,2748485.0]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1133,963.5782]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1022,89.91011]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1130,762350857.4805]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1021,277.4268]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1016,480600.0]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1019,59720.07]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1018,481668.8]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1017,481938.5]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1020,2748486.0]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1133,963.3364]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1022,91.01785]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1130,762467398.3745]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1021,277.2714]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1016,480700.0]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1019,61000.0]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1018,481718.8]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1017,481784.4]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1020,2748488.0]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1133,963.4115]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1022,92.10567]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1130,763004455.4944]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1021,277.5489]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1016,480400.0]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1019,62540.170000000006]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1018,481229.2]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1017,481468.8]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1020,2748489.0]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1133,963.0688]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1022,93.81726]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1130,762089486.2662]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1021,277.5356]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1016,480500.0]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1019,60813.479999999996]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1018,481185.4]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1017,481637.5]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1020,2748490.0]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1133,963.0292]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1022,94.11475]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1130,762468230.615]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1021,277.2714]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1016,480400.0]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1019,58293.509999999995]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1018,481741.69999999995]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1017,481706.2]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1020,2748492.0]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1133,963.2604]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1022,95.24248]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1130,763396126.6428]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1021,277.5645]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1016,480400.0]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1019,58860.09]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1018,481306.2]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1017,481770.8]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1020,2748493.0]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1133,963.2458]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1022,96.5146]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1130,761962515.5956]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1021,277.3757]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1016,480400.0]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1019,60313.380000000005]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1018,481860.4]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1017,481813.5]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1020,2748494.0]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1133,963.6573]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1022,98.39491]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1130,762866225.511]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1021,277.2492]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1016,479700.0]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1019,61860.09]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1018,481389.6]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1017,481608.3]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1020,2748496.0]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1133,963.175]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1022,99.12309]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1130,762915426.2976]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1021,277.6577]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1016,480200.0]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1019,61133.479999999996]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1018,481854.2]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1017,481650.0]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1020,2748497.0]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1133,963.5417]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1022,100.1065]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1130,762555375.9165]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1021,277.4334]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1016,480500.0]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1019,58993.46]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1018,481525.0]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1017,481908.3]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1020,2748498.0]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1133,963.3395]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1022,101.383]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1130,762403386.5718]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1021,277.318]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1016,481000.0]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1019,58906.689999999995]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1018,481460.39999999997]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1017,481663.5]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1020,2748500.0]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1133,963.2427]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1022,102.1401]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1130,763563533.5]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1021,277.8531]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1016,480600.0]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1019,60160.03]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1018,481737.5]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1017,481891.7]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1020,2748501.0]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1133,962.4563]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1022,102.9304]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1130,762312696.1614]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1021,277.5866]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1016,480400.0]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1019,61206.740000000005]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1018,481681.2]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1017,481726.0]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1020,2748503.0]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1133,963.2552]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1022,104.2802]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1130,762691717.2305]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1021,277.287]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1016,480500.0]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1019,60640.02]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1018,481352.10000000003]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1017,480058.3]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1020,2748504.0]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1133,961.9021]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1022,105.4856]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1130,763124884.104]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1021,277.5889]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1016,480300.0]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1019,59900.149999999994]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1018,481785.39999999997]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1017,481793.8]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1020,2748506.0]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1133,963.7063]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1022,106.267]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1130,762502902.797]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1021,277.6155]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1016,480600.0]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1019,59306.840000000004]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1018,480570.80000000005]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1017,481769.8]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1020,2748507.0]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1133,961.8094]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1022,107.3549]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1130,763254072.3339]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1021,277.5889]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1016,480400.0]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1019,60206.740000000005]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1018,481891.7]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1017,481657.30000000005]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1020,2748508.0]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1133,963.4406]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1022,108.3849]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1130,762650505.4511]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1021,277.6697]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1016,480500.0]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1019,60853.44]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1018,481743.7]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1017,485280.19999999995]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1020,2748510.0]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1133,970.974]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1022,109.0221]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1130,767117390.7819]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1021,280.5925]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1016,486000.0]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1019,60240.119999999995]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1018,487279.2]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1017,485839.60000000003]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1020,2748511.0]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1133,971.4104]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1022,109.1752]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1130,771742865.8784]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1021,280.7679]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1016,485700.0]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1019,59400.149999999994]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1018,487312.5]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1017,487466.7]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1020,2748513.0]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1133,974.973]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1022,110.0122]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1130,771383372.1158]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1021,280.8101]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1016,485700.0]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1019,59660.03]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1018,487329.2]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1017,485799.0]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1020,2748515.0]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1133,973.4782]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1022,111.1577]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1130,771737661.5025]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1021,280.6458]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1016,486000.0]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1019,60453.4]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1018,487347.89999999997]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1017,487731.3]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1020,2748516.0]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1133,975.0459]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1022,112.1367]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1130,771963876.3152]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1021,280.9256]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1016,486000.0]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1019,60546.71]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1018,487439.6]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1017,487814.6]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1020,2748518.0]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1133,975.2083]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1022,112.9381]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1130,771677211.9016]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1021,280.6524]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1016,486000.0]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1019,59893.36]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1018,487335.39999999997]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1017,485774.60000000003]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1020,2748519.0]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1017,487406.3]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1020,2748520.0]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1133,974.5563]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1022,113.9216]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1130,771970765.656]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1021,280.728]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1016,486000.0]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1019,59653.48]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1018,487210.39999999997]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1017,486035.39999999997]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1020,2748521.0]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1133,973.3687]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1022,114.7452]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1130,771214659.285]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1021,280.7391]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1016,486200.0]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1019,60153.48]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1018,487264.6]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1017,487803.1]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1020,2748523.0]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1133,975.3927]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1022,116.2327]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1130,772392963.004]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1021,280.7679]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1016,486300.0]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1019,60400.149999999994]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1018,487602.10000000003]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1017,487736.5]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1020,2748525.0]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1133,975.5365]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1022,117.0185]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1130,772960814.4375]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1021,281.1031]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1016,486200.0]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1019,59993.46]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1018,487572.9]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1017,487767.7]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1020,2748527.0]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1133,975.3448]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1022,118.3394]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1130,771740756.0518]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1021,280.9122]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1016,486500.0]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1019,59800.049999999996]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1018,487722.89999999997]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1017,487757.3]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1020,2748528.0]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1133,973.7281]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1022,119.0232]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1130,772424595.7488]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1021,280.8611]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1016,486300.0]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1019,60000.0]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1018,487752.1]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1017,487631.3]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1020,2748530.0]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1133,974.0896]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1022,120.3374]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1130,771906510.202]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1021,280.9877]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1016,486300.0]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1019,60300.049999999996]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1018,487337.5]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1017,487689.6]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1020,2748531.0]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1133,974.9104]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1022,121.4096]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1130,771931258.9704]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1021,280.7812]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1016,486500.0]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1019,60146.810000000005]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1018,485312.5]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1017,487784.4]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1020,2748533.0]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1133,974.5177]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1022,121.9491]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1130,772078317.537]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1021,280.8811]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1016,485900.0]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1019,59946.74]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1018,486908.3]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1017,487897.89999999997]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1020,2748535.0]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1133,973.5875]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1022,122.7106]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1130,770925313.1565]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1021,280.5214]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1016,486300.0]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1019,60000.0]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1018,485062.5]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1017,486128.10000000003]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1020,2748537.0]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1133,970.8364]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1022,123.1168]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1130,771322488.0174]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1021,280.8389]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1016,486200.0]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1019,60200.200000000004]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1018,484931.2]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1017,486132.3]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1020,2748539.0]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1133,970.901]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1022,124.0225]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1130,770926435.1001]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1021,280.4859]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1016,485900.0]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1019,60146.810000000005]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1018,484762.5]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1017,487448.89999999997]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1020,2748540.0]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1133,972.3885]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1022,124.4666]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1130,771769143.096]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1021,280.8678]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1016,486200.0]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1019,59946.74]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1018,486704.2]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1017,485941.7]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1020,2748542.0]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1133,973.323]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1022,125.3902]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1130,771403324.0322]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1021,280.7523]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1016,486400.0]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1019,59953.4]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1018,487506.3]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1017,487850.0]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1020,2748543.0]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1133,975.3583]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1022,125.9673]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1130,772746274.24]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1021,281.032]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1016,486500.0]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1019,60200.200000000004]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1018,486766.7]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1017,487693.8]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1020,2748546.0]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1133,974.9896]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1022,127.5391]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1130,771758459.3934]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1021,280.7479]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1016,486300.0]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1019,60200.200000000004]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1018,485733.3]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1017,487714.60000000003]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1020,2748547.0]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1133,973.0688]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1022,128.0474]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1130,772722655.6142]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1021,281.1142]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1016,486200.0]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1019,60000.0]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1018,485843.8]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1017,487815.60000000003]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1020,2748549.0]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1133,973.2635]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1022,129.344]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1130,771685915.4988]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1021,280.9565]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1016,486400.0]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1019,60000.0]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1018,487622.9]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1017,487828.10000000003]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1020,2748550.0]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1133,973.9718]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1022,130.2053]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1130,772357673.1754]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1021,281.0698]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1016,486300.0]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1019,60157.3]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1018,487520.10000000003]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1019,60200.200000000004]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1018,485575.0]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1017,485764.6]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1020,2748553.0]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1133,970.8917]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1022,131.7083]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1130,770399896.6112]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1021,280.5992]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1016,486200.0]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1019,60200.200000000004]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1018,485160.39999999997]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1017,485827.1]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1020,2748555.0]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1133,972.9375]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1022,132.5474]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1130,772047660.771]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1021,281.0387]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1016,486000.0]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1019,60046.71]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1018,487058.3]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1017,487477.10000000003]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1020,2748557.0]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1133,973.475]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1022,133.7817]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1130,771694208.4138]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1021,280.6503]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1016,486000.0]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1019,60000.0]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1018,484889.6]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1017,485863.60000000003]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1020,2748559.0]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1133,971.0344]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1022,134.6942]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1130,771865730.3104]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1021,280.9721]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1016,486000.0]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1019,60100.1]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1018,485198.69999999995]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1017,485744.8]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1020,2748560.0]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1133,970.7573]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1022,135.7153]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1130,771439165.5822]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1021,280.4349]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1016,485500.0]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1019,60200.200000000004]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1018,485183.3]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1017,486090.6]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1020,2748562.0]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1133,971.5239]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1022,136.7676]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1130,772184037.783]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1021,280.9655]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1016,485800.0]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1019,60046.71]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1018,485906.3]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1017,485806.2]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1020,2748564.0]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1133,972.6916]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1022,137.8266]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1130,771287742.9055]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1021,280.5881]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1016,486000.0]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1019,60000.0]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1018,485104.2]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1017,485721.9]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1020,2748566.0]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1133,970.7615]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1022,138.4925]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1130,771599441.9193]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1021,280.8345]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1016,485900.0]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1019,60100.1]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1018,485241.69999999995]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1017,485669.6]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1020,2748568.0]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1133,972.712]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1022,139.6404]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1130,771478241.7684]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1021,280.7945]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1016,485900.0]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1019,60146.810000000005]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1018,485297.9]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1017,485854.2]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1020,2748570.0]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1133,971.1125]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1022,140.5638]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1130,771850684.7919]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1021,280.7479]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1016,485700.0]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1019,60000.0]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1018,485352.10000000003]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1017,485861.5]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1020,2748572.0]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1133,971.0219]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1022,141.2165]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1130,771942773.9106]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1021,280.7813]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1016,485600.0]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1019,60000.0]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1018,484835.39999999997]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1017,485706.2]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1020,2748574.0]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1133,970.8937]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1022,141.9247]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1130,771119581.9924]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1021,280.5703]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1016,485300.0]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1019,60100.1]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1018,485114.6]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1017,485804.19999999995]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1020,2748576.0]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1133,970.7084]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1022,143.4517]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1130,771107230.4806]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1021,280.5614]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1016,485800.0]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1019,60100.1]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1018,484929.19999999995]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1017,485808.3]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1020,2748579.0]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1133,970.7229]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1022,144.4555]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1130,771651735.3603]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1021,280.8856]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1016,485400.0]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1019,60200.200000000004]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1018,485104.2]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1017,485865.6]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1020,2748580.0]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1133,970.6989]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1022,145.2724]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1130,770688369.495]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1021,280.4283]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1016,486000.0]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1019,60100.1]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1018,485181.2]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1017,485828.10000000003]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1020,2748582.0]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1133,970.6864]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1022,146.8309]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1130,771249910.3344]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1021,280.5527]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1016,485300.0]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1019,60153.48]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1018,484850.0]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1017,485804.19999999995]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1020,2748584.0]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1133,970.6438]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1022,148.0608]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1130,771543476.4345]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1021,280.5925]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1016,485400.0]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1019,60200.200000000004]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1018,484927.1]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1017,485750.0]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1020,2748586.0]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1133,970.925]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1022,149.1951]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1130,771379397.4846]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1021,280.7679]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1016,485600.0]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1019,60100.1]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1018,485366.69999999995]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1017,485964.60000000003]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1020,2748588.0]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1133,970.8583]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1022,150.1009]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1130,771172440.3067]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1021,280.5127]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1016,485700.0]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1019,60100.1]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1018,485208.3]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1017,485786.5]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1020,2748591.0]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1133,970.7511]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1022,151.2221]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1130,771746632.389]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1021,280.5437]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1016,485500.0]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1019,60100.1]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1018,485152.10000000003]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1017,485667.7]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1020,2748592.0]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1133,970.9448]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1022,152.0767]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1130,771948665.8139]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1021,280.87]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1016,485800.0]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1019,60200.200000000004]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1018,484764.6]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1017,485672.9]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1020,2748595.0]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1133,970.0416]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1022,153.291]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1130,771143894.8832]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1021,280.7591]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1016,484800.0]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1019,60100.1]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1018,484914.60000000003]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1017,485749.0]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1020,2748597.0]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1133,970.7803]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1022,153.9793]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1130,771449269.7094]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1021,280.5082]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1016,485500.0]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1019,60100.1]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1018,484735.4]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1017,485791.7]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1020,2748599.0]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1133,970.5896]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1022,154.9028]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1130,771389092.8]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1021,280.5681]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1016,485500.0]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1019,60200.200000000004]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1018,485058.3]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1017,485794.8]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1020,2748601.0]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1133,970.7823]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1022,155.6133]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1130,771896221.4446]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1021,280.9655]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1016,485600.0]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1019,60146.810000000005]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1018,484704.2]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1017,485668.8]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1020,2748604.0]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1133,970.5396]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1022,156.6433]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1130,771280271.232]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1021,280.668]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1016,485800.0]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1019,60100.1]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1018,485327.1]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1017,485644.8]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1020,2748605.0]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1133,970.874]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1022,157.4758]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1130,770853973.9362]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1021,280.6657]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1016,486000.0]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1019,60200.200000000004]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1018,486895.8]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1017,485869.8]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1020,2748608.0]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1133,971.8635]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1022,158.1751]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1130,772227470.6289]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1021,280.5414]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1016,485300.0]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1019,60200.200000000004]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1018,487193.8]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1017,485784.4]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1020,2748610.0]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1133,971.7032]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1022,159.3073]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1130,772960537.3646]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1021,281.0942]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1016,486400.0]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1019,60100.1]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1018,487420.8]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1017,487753.10000000003]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1020,2748613.0]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1133,975.3281]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1022,159.3251]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1130,772820645.6775]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1021,281.2607]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1016,486200.0]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1019,60000.0]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1018,487810.4]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1017,487770.8]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1020,2748615.0]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1133,975.5]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1022,160.0731]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1130,772320685.221]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1021,280.9854]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1016,486100.0]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1019,60100.1]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1018,487014.6]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1017,487661.5]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1020,2748617.0]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1133,975.2261]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1022,161.6605]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1130,772522720.8179]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1021,280.9899]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1016,486400.0]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1019,60100.1]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1018,485893.7]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1017,487840.6]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1020,2748619.0]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1133,974.8698]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1022,162.5862]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1130,772565886.5298]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1021,280.9188]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1016,486400.0]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1019,60100.1]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1018,487504.2]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1017,487669.8]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1020,2748621.0]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1133,975.199]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1022,163.1123]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1130,772945215.0018]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1021,281.0663]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1130,772545296.7049]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1021,280.8878]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1016,486300.0]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1019,60200.200000000004]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1018,487366.69999999995]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1017,487835.39999999997]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1020,2748624.0]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1133,975.2458]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1022,163.836]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1130,772720115.3952]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1021,281.0521]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1016,486100.0]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1019,60200.200000000004]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1018,485404.2]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1017,487651.0]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1020,2748626.0]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1133,973.0197]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1022,165.268]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1130,771982402.7097]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1021,281.1631]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1016,486200.0]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1019,60100.1]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1018,485795.8]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1017,487543.8]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1020,2748629.0]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1133,974.5646]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1022,165.8852]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1130,772086862.6081]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1021,281.0854]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1016,486300.0]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1019,60100.1]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1018,487587.5]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1017,487660.39999999997]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1020,2748631.0]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1133,975.1083]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1022,166.2603]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1130,772532983.6888]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1021,280.9721]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1016,485800.0]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1019,59700.200000000004]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1018,486922.9]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1017,486063.5]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1020,2748634.0]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1133,972.151]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1022,167.3215]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1130,772357089.641]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1021,280.9721]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1016,486700.0]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1019,60053.39]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1018,487210.39999999997]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1017,487833.3]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1020,2748636.0]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1133,975.2125]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1022,168.1251]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1130,772290303.9192]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1021,281.1764]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1016,486500.0]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1019,60200.200000000004]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1018,487457.60000000003]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1019,60146.810000000005]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1018,486406.3]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1017,487802.1]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1020,2748639.0]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1133,975.025]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1022,168.8466]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1130,772736426.3538]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1021,280.8856]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1016,486600.0]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1019,60100.1]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1018,487570.80000000005]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1017,487695.80000000005]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1020,2748641.0]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1133,975.3271]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1022,169.3217]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1130,772487143.3344]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1021,280.8833]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1016,486300.0]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1019,60100.1]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1018,485827.1]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1017,487804.19999999995]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1020,2748644.0]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1133,974.65]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1022,170.0943]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1130,771749425.5525]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1021,280.7079]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1016,486300.0]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1019,60100.1]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1018,486608.3]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1017,487820.80000000005]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1020,2748646.0]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1133,975.0833]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1022,171.0377]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1130,772213677.7718]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1021,280.6768]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1016,486000.0]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1019,60100.1]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1018,484666.7]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1017,485989.6]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1020,2748649.0]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1133,971.0375]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1022,172.0434]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1130,771787380.5471]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1021,280.7457]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1016,486200.0]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1019,60100.1]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1018,485170.8]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1017,487707.3]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1020,2748651.0]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1133,974.2823]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1022,172.4763]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1130,772056485.3256]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1021,280.5814]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1016,486100.0]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1019,60300.049999999996]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1018,485043.8]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1017,486063.5]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1020,2748654.0]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1133,971.2156]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1022,173.0735]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1130,771550751.0502]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1021,280.7035]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1016,486000.0]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1019,60146.810000000005]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1018,486675.0]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1017,487452.1]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1020,2748656.0]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1133,973.3729]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1022,173.8127]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1130,772143098.0896]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1021,280.7612]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1016,486400.0]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1019,60100.1]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1018,486779.2]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1017,487695.80000000005]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1020,2748658.0]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1133,975.1]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1022,174.8384]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1130,771973249.1155]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1021,280.6703]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1016,486000.0]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1019,60100.1]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1018,487020.8]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1017,487744.8]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1020,2748660.0]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1133,975.399]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1022,175.5954]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1130,772413046.8523]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1021,280.9344]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1016,486100.0]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1019,60100.1]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1018,485527.10000000003]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1017,487541.7]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1020,2748663.0]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1133,973.0209]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1022,176.3746]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1130,772182177.52]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1021,280.7812]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1016,485900.0]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1019,60046.71]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1018,485347.89999999997]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1017,486025.0]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1020,2748665.0]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1133,971.2937]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1022,176.519]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1130,772103302.9326]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1021,280.6902]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1016,485500.0]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1019,60046.71]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1018,485410.39999999997]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1017,485707.3]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1020,2748668.0]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1133,970.9011]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1022,177.1085]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1133,971.0949]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1022,177.4469]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1130,771231723.812]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1021,280.4282]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1016,485300.0]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1019,60100.1]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1018,485135.4]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1017,487537.5]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1020,2748671.0]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1133,972.8938]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1022,178.3904]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1130,771567897.8304]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1021,280.8256]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1016,485600.0]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1019,60100.1]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1018,485214.60000000003]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1017,485703.10000000003]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1020,2748674.0]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1017,485730.2]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1020,2748675.0]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1133,971.0802]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1022,179.0342]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1130,772099783.9575]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1021,280.7457]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1016,486200.0]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1019,60100.1]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1018,487704.2]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1017,486036.5]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1020,2748677.0]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1133,971.9594]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1022,180.1242]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1130,772069835.4406]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1021,280.8833]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1016,485900.0]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1019,60153.48]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1018,485050.0]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1017,487469.80000000005]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1020,2748679.0]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1133,974.349]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1022,181.2897]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1130,772278203.444]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1021,280.6569]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1016,485500.0]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1019,60100.1]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1018,487100.0]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1017,486097.89999999997]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1020,2748682.0]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1133,972.1625]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1022,181.4074]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1130,771558335.8184]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1021,280.8633]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1016,485900.0]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1019,60100.1]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1018,485275.0]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1017,487551.10000000003]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1020,2748685.0]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1133,972.9844]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1022,182.1066]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1130,771571547.0045]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1021,280.7701]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1016,486100.0]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1019,60046.71]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1018,485127.1]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1017,485828.10000000003]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1020,2748687.0]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1133,970.9802]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1022,182.5174]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1130,770919300.8528]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1021,280.4704]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1016,485800.0]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1019,59900.149999999994]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1018,484804.19999999995]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1017,485788.5]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1020,2748690.0]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1133,971.0135]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1022,183.2833]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1130,771646340.556]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1021,280.6325]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1016,486000.0]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1019,60100.1]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1018,485806.2]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1017,487536.5]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1020,2748692.0]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1133,972.8303]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1022,184.4488]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1130,772342595.966]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1021,280.8257]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1016,486300.0]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1019,60100.1]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1018,485391.7]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1017,486052.1]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1020,2748695.0]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1133,971.45]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1022,184.7818]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1130,771886062.024]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1021,280.8367]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1016,485600.0]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1019,60100.1]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1018,485018.7]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1017,487524.0]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1020,2748698.0]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1133,974.3719]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1022,185.3145]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1130,772063364.9434]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1021,281.0676]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1016,485900.0]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1019,60200.200000000004]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1018,485762.5]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1017,486014.6]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1020,2748700.0]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1133,971.2479]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1022,186.6243]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1130,771679939.1935]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1021,280.7612]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1016,485900.0]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1019,60100.1]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1018,485097.89999999997]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1017,485789.60000000003]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1020,2748703.0]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1133,970.775]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1022,187.559]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1130,771326467.7341]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1021,280.5527]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1016,485400.0]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1019,60200.200000000004]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1018,486704.2]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1017,485841.7]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1020,2748705.0]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1133,973.3604]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1022,188.2272]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1130,772444108.826]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1021,280.7324]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1016,485200.0]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1019,60100.1]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1018,486910.39999999997]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1017,485978.1]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1020,2748708.0]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1133,971.6698]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1022,188.9065]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1130,772316862.0496]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1021,280.9633]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1016,485900.0]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1019,60153.48]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1018,485014.6]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1017,485763.5]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1020,2748710.0]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1133,971.0593]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1022,189.5592]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1130,771542287.4964]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1021,280.7856]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1016,485300.0]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1019,60100.1]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1018,485097.89999999997]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1017,485866.69999999995]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1020,2748713.0]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1133,970.9313]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1022,190.3051]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1130,771335601.6666]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1021,280.7456]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1016,485800.0]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1019,60100.1]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1018,485185.4]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1017,485821.9]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1020,2748716.0]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1133,970.9386]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1022,191.2309]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1130,771287791.2264]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1021,280.4992]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1016,486000.0]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1019,60100.1]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1018,485235.4]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1017,485771.9]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1020,2748719.0]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1133,971.0136]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1022,191.6682]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1130,772252884.0]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1021,280.8478]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1016,486000.0]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1019,60100.1]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1018,485177.1]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1017,485785.39999999997]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1020,2748721.0]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1133,970.7646]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1022,192.3587]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1130,771325752.225]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1021,280.8412]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1016,485500.0]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1019,60100.1]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1018,484883.30000000005]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1017,485777.89999999997]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1020,2748724.0]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1133,970.7734]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1022,193.0401]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1130,771698771.4275]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1021,280.5081]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1016,485600.0]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1019,60100.1]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1018,484887.5]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1017,487431.2]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1020,2748727.0]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1133,972.6104]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1022,193.3199]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1130,772028905.2906]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1021,280.7102]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1016,485300.0]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1019,60100.1]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1018,484593.8]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1017,485776.8]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1020,2748730.0]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1017,485781.3]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1020,2748730.0]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1133,970.8271]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1022,193.8571]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1130,771840916.069]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1021,280.5926]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1016,485900.0]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1019,59900.149999999994]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1018,485058.3]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1017,485792.7]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1020,2748732.0]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1133,970.7239]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1022,195.1048]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1130,771847524.8796]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1021,280.7857]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1016,486000.0]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1019,60053.39]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1018,485047.9]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1017,485842.6]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1020,2748736.0]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1017,485816.7]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1020,2748737.0]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1133,970.9334]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1022,194.9694]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1130,772037761.19]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1021,280.6724]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1016,485200.0]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1019,60200.200000000004]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1018,484608.3]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1017,485783.3]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1020,2748739.0]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1133,970.6604]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1022,195.662]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1130,770677977.5]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1021,280.5947]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1016,485600.0]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1019,60200.200000000004]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1018,484837.5]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1017,485680.2]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1020,2748742.0]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1133,970.4927]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1022,196.8918]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1130,770928954.238]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1021,280.6147]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1016,485700.0]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1019,60200.200000000004]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1018,485212.5]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1017,485718.8]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1020,2748744.0]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1133,970.7001]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1022,196.8363]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1130,772137863.472]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1021,280.648]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1016,485800.0]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1019,60100.1]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1018,485377.1]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1017,485880.60000000003]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1020,2748747.0]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1133,971.3248]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1022,197.0738]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1130,772522981.1592]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1021,280.8989]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1016,485800.0]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1019,60100.1]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1018,485187.5]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1017,485703.10000000003]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1020,2748750.0]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1133,970.7989]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1022,198.1595]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1130,771071384.267]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1021,280.5392]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1016,485800.0]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1019,60100.1]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1018,485279.2]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1017,485781.3]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1020,2748753.0]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1133,971.025]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1022,198.9253]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1130,771377337.512]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1021,280.466]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1016,485300.0]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1019,60200.200000000004]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1018,485239.6]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1017,485694.8]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1020,2748755.0]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1133,970.8156]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1022,199.4626]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1130,771585704.7216]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1021,280.7901]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1016,485800.0]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1019,60100.1]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1018,485191.7]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1017,485976.0]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1020,2748759.0]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1133,971.1114]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1022,200.6326]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1133,970.9967]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1022,200.2507]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1130,771690455.788]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1021,280.6768]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1016,485600.0]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1019,60200.200000000004]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1018,484825.0]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1017,485811.5]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1020,2748762.0]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1133,970.6427]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1022,200.9545]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1130,771068978.0687]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1021,280.6325]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1016,485600.0]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1019,60246.78999999999]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1018,485095.8]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1017,485743.7]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1020,2748765.0]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1133,970.9541]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1022,200.95]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1130,771210006.6794]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1021,280.5726]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1016,485600.0]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1019,60200.200000000004]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1018,484662.5]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1017,485797.9]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1020,2748767.0]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1133,970.2687]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1022,202.5818]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1130,770807598.4224]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1021,280.3483]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1016,485700.0]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1019,60200.200000000004]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1018,484695.80000000005]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1017,485743.7]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1020,2748771.0]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1133,970.2833]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1022,203.301]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1130,771235873.5708]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1021,280.6347]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1016,485400.0]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1019,60146.810000000005]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1018,484739.6]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1017,485704.2]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1020,2748773.0]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1133,970.2563]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1022,204.2955]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1130,770809555.8156]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1021,280.5259]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1016,485200.0]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1019,60100.1]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1018,484679.19999999995]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1017,485800.0]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1020,2748776.0]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1133,970.4646]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1022,204.443]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1130,771333214.4592]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1021,280.5703]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1016,485600.0]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1019,60100.1]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1018,484860.4]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1017,487397.89999999997]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1020,2748779.0]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1133,972.2187]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1022,205.0281]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1130,772092438.6824]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1021,280.8145]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1016,485900.0]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1019,60100.1]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1018,484837.5]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1017,485821.9]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1020,2748782.0]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1133,970.6344]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1022,205.9429]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1130,771538033.1805]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1021,280.8237]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1130,771923693.3808]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1021,281.0232]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1016,486200.0]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1019,60100.1]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1018,484968.8]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1017,485800.0]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1020,2748785.0]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1133,970.6208]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1022,206.793]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1130,770995715.1174]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1021,280.5392]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1016,485900.0]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1019,59900.149999999994]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1018,484852.10000000003]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1017,485759.4]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1020,2748788.0]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1133,970.6594]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1022,207.421]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1133,970.4152]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1022,207.5146]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1130,770472093.05]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1021,280.3283]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1016,485500.0]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1019,60146.810000000005]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1018,485585.39999999997]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1017,485730.2]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1020,2748792.0]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1133,971.424]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1022,208.5135]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1130,770393493.8173]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1021,280.255]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1016,485100.0]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1019,60253.450000000004]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1018,484306.2]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1017,485779.2]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1020,2748795.0]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1133,970.1855]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1022,209.3287]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1130,771194784.0108]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1021,280.5326]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1016,485200.0]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1019,60300.049999999996]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1018,484070.80000000005]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1017,485681.2]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1020,2748798.0]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1133,970.0645]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1022,210.4561]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1130,770449871.1078]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1021,280.5525]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1016,485400.0]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1019,60300.049999999996]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1018,484662.5]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1017,485734.39999999997]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1020,2748801.0]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1133,970.6052]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1022,210.5071]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1130,771122249.7006]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1021,280.275]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1016,485100.0]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1019,60246.78999999999]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1018,484339.60000000003]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1017,485808.3]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1020,2748804.0]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1133,970.0896]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1022,211.4551]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1130,771184109.0904]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1021,280.517]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1016,484900.0]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1019,60100.1]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1018,484408.3]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1017,485761.39999999997]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1020,2748807.0]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1133,969.9864]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1022,210.8468]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1130,770654436.476]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1021,280.506]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1016,485500.0]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1019,60153.48]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1018,484322.9]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1017,485754.2]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1020,2748810.0]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1133,970.0584]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1022,212.1144]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1130,770190998.067]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1021,280.2529]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1016,485600.0]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1019,60153.48]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1018,484727.10000000003]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1017,485717.69999999995]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1020,2748813.0]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1133,970.551]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1022,212.4052]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1130,771546734.369]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1021,280.4622]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1016,485400.0]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1019,60100.1]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1018,484889.6]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1017,485716.7]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1020,2748816.0]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1133,970.2438]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1022,211.7703]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1130,771138827.3316]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1021,280.5903]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1016,485500.0]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1019,60100.1]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1018,484245.8]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1017,485799.0]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1020,2748818.0]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1133,970.0323]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1022,213.0801]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1130,770242448.7615]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1021,280.4282]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1016,485300.0]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1019,60200.200000000004]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1018,484225.0]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1017,485805.2]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1020,2748822.0]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1133,970.0323]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1022,214.2567]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1130,770109152.1508]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1021,280.1796]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1016,485300.0]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1019,60200.200000000004]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1018,484152.10000000003]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1017,485768.7]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1020,2748825.0]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1133,970.1833]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1022,214.5919]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1130,771190000.695]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1021,280.4105]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1016,485300.0]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1019,60300.049999999996]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1018,484154.0]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1019,60300.049999999996]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1018,484162.5]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1017,485768.7]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1020,2748829.0]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1133,970.1624]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1022,216.6499]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1130,770715306.102]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1021,280.2862]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1016,484900.0]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1019,60253.450000000004]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1018,484589.60000000003]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1017,485808.3]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1020,2748831.0]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1133,970.0562]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1022,216.4945]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1130,770099303.8432]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1021,280.3283]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1016,485500.0]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1019,60146.810000000005]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1018,484243.7]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1017,485735.4]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1020,2748835.0]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1133,969.8521]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1022,216.8785]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1130,769716137.1908]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1021,280.2018]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1016,485300.0]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1019,60000.0]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1018,484272.89999999997]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1017,485726.0]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1020,2748837.0]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1133,970.1677]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1022,217.5689]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1130,770998205.497]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1021,280.5615]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1016,484400.0]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1019,60000.0]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1018,484306.2]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1017,485722.89999999997]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1020,2748841.0]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1133,969.9354]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1022,217.9952]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1130,770718945.539]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1021,280.4482]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1016,485100.0]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1019,60100.1]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1018,485943.8]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1017,485754.2]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1020,2748843.0]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1133,970.6688]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1022,218.2172]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1130,770035868.7952]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1021,280.0886]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1016,484800.0]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1019,59946.74]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1018,484768.7]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1017,485759.4]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1020,2748847.0]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1133,970.2636]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1022,218.5546]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1130,770360528.728]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1021,280.2751]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1016,485000.0]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1019,59900.149999999994]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1018,484137.5]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1017,485696.9]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1020,2748849.0]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1133,969.8511]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1022,218.7189]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1130,770476815.81]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1021,280.3705]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1016,485400.0]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1019,59953.4]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1018,484495.8]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1017,485730.2]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1020,2748853.0]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1133,971.2781]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1022,219.0942]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1130,770502401.773]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1021,280.2884]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1016,484800.0]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1019,60153.48]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1018,484029.2]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1017,485670.8]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1020,2748856.0]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1133,969.7333]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1022,218.6901]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1130,769618385.6032]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1021,279.9598]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1016,484600.0]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1019,60300.049999999996]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1018,484575.0]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1017,485780.19999999995]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1020,2748859.0]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1133,970.1344]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1022,219.8622]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1130,770351246.954]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1021,280.0841]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1016,484900.0]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1019,60300.049999999996]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1018,485360.4]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1017,485757.3]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1020,2748862.0]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1133,969.9969]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1022,220.6125]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1130,770101935.886]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1021,280.2596]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1016,484800.0]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1019,60400.149999999994]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1018,484345.8]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1017,485730.2]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1020,2748865.0]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1133,970.2031]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1022,221.2298]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1130,770200366.3544]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1021,280.4704]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1016,484800.0]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1019,60400.149999999994]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1018,485487.5]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1017,485714.60000000003]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1020,2748869.0]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1133,970.1667]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1022,220.9788]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1130,770103622.0701]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1021,280.1175]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1016,484700.0]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1019,60300.049999999996]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1018,485768.7]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1017,485708.3]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1020,2748871.0]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1133,970.2812]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1022,222.4729]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1130,770330694.6944]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1021,280.1054]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1130,769974171.2142]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1021,280.0197]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1016,484600.0]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1019,60200.200000000004]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1018,484218.8]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1017,485738.60000000003]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1020,2748875.0]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1133,969.2407]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1022,224.3754]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1130,769098944.7492]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1021,279.911]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1016,484400.0]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1019,60100.1]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1018,483895.8]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1017,485726.0]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1020,2748879.0]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1133,971.0489]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1022,224.1623]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1130,769905205.6563]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1021,280.1485]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1016,484400.0]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1019,60100.1]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1018,483739.6]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1017,485701.0]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1020,2748882.0]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1133,968.9552]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1022,225.1413]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1130,768734197.4988]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1021,279.7955]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1016,485100.0]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1019,59900.149999999994]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1018,483535.39999999997]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1017,485631.3]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1020,2748885.0]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1133,968.9625]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1022,225.5565]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1130,769205375.6184]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1021,279.8311]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1016,484600.0]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1019,60100.1]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1018,483020.8]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1017,485772.89999999997]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1020,2748888.0]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1133,970.6083]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1022,225.9916]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1130,770097124.7568]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1021,280.0864]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1016,485100.0]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1019,60100.1]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1018,484506.3]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1017,487469.80000000005]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1020,2748891.0]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1133,972.3323]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1022,226.2714]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1130,770525148.2788]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1021,280.7656]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1016,485300.0]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1019,60100.1]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1018,484733.3]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1017,485687.5]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1020,2748894.0]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1133,970.7583]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1022,226.742]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1130,771392715.784]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1021,280.6192]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1016,485700.0]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1019,60000.0]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1018,484927.1]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1017,485732.3]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1020,2748897.0]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1133,970.7698]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1022,226.2558]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1130,771796271.1986]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1021,280.7013]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1016,485700.0]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1019,60000.0]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1018,484810.4]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1017,485697.9]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1020,2748901.0]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1133,970.1646]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1022,227.943]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1130,771339702.0784]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1021,280.7324]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1016,485700.0]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1019,60100.1]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1018,484218.8]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1017,485701.0]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1020,2748904.0]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1133,970.0697]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1022,227.5124]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1130,770595860.0736]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1021,280.6125]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1016,485600.0]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1019,60100.1]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1018,484597.89999999997]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1017,485716.7]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1020,2748907.0]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1133,970.5229]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1022,227.8497]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1130,771054399.6784]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1021,280.4216]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1016,485400.0]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1019,60100.1]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1018,484650.0]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1017,485763.5]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1020,2748910.0]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1133,970.3197]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1022,228.0451]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1130,771213853.3275]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1021,280.4993]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1016,485500.0]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1019,60046.71]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1018,484208.3]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1017,485773.39999999997]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1020,2748913.0]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1017,485754.2]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1020,2748914.0]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1133,970.2271]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1022,228.1694]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1130,771379910.4375]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1021,280.3416]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1016,485100.0]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1019,60053.39]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1018,485464.60000000003]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1017,485691.7]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1020,2748917.0]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1133,971.5292]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1022,228.8554]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1130,770263866.8916]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1021,280.3061]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1016,484700.0]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1019,60300.049999999996]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1018,485929.19999999995]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1017,485709.4]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1020,2748921.0]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1133,971.624]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1022,229.5769]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1130,769746266.135]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1021,280.164]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1016,484900.0]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1019,60400.149999999994]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1018,483787.5]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1017,485689.6]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1020,2748923.0]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1133,969.6292]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1022,229.8389]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1130,769960692.4572]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1021,280.1285]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1016,485200.0]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1019,60300.049999999996]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1018,485837.5]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1017,485698.89999999997]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1020,2748927.0]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1133,970.2052]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1022,230.0631]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1130,770834322.5856]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1021,280.2129]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1016,485000.0]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1019,60100.1]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1018,483972.89999999997]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1017,485701.0]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1020,2748930.0]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1133,970.1406]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1022,230.4317]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1130,770725206.5837]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1021,280.4904]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1016,484900.0]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1019,60200.200000000004]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1018,484616.69999999995]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1017,485725.0]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1020,2748934.0]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1133,969.8271]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1022,232.03]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1130,770408820.7182]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1021,280.3905]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1016,485000.0]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1019,60300.049999999996]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1018,485560.4]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1017,485750.0]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1020,2748936.0]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1133,971.4438]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1022,232.5828]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1130,770562227.4936]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1021,280.1485]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1016,485400.0]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1019,60500.0]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1018,485400.0]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1017,485768.7]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1020,2748940.0]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1133,971.6437]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1022,233.1645]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1130,770850338.1852]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1021,280.244]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1016,484600.0]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1019,60700.200000000004]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1018,484175.0]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1017,485707.3]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1020,2748943.0]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1133,970.9823]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1022,233.0002]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1130,770033093.7024]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1021,280.2262]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1016,484800.0]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1019,60500.0]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1018,483525.0]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1017,485784.4]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1020,2748946.0]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1133,969.3532]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1022,234.5453]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1130,769564139.0189]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1021,279.9754]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1016,484900.0]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1019,60446.74]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1018,484097.89999999997]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1017,485734.39999999997]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1020,2748950.0]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1133,970.9386]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1022,234.6985]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1130,770034774.42]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1021,280.0664]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1016,484700.0]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1019,60100.1]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1018,484960.39999999997]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1017,485811.5]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1020,2748953.0]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1133,971.5323]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1022,234.7916]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1130,770383912.4748]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1021,280.3683]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1016,485300.0]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1019,59900.149999999994]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1018,485845.8]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1017,485772.89999999997]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1020,2748957.0]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1133,971.5166]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1022,234.4898]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1130,770439457.4577]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1021,280.4526]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1016,485100.0]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1019,59753.450000000004]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1018,484050.0]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1017,485792.7]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1020,2748959.0]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1133,969.1677]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1022,235.3046]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1130,769903706.4388]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1021,279.9976]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1016,484400.0]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1019,60153.48]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1018,485535.39999999997]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1017,485767.7]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1020,2748963.0]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1133,971.351]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1022,236.3723]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1130,770759199.5588]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1021,280.3195]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1016,484900.0]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1019,60400.149999999994]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1018,485283.3]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1017,485655.19999999995]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1020,2748966.0]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1133,969.4844]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1022,237.0051]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1130,769258554.9285]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1021,280.1774]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1016,484500.0]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1019,60300.049999999996]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1018,485422.9]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1017,489261.39999999997]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1020,2748970.0]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1133,976.7531]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1022,236.4345]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1130,773568136.5188]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1021,283.1011]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1016,490100.0]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1019,60200.200000000004]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1018,488281.3]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1017,489703.10000000003]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1020,2748973.0]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1133,978.2489]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1022,235.8639]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1130,778103413.3402]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1021,282.8347]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1016,489300.0]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1019,60100.1]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1018,488127.1]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1017,489752.1]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1020,2748976.0]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1133,978.0979]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1022,235.7818]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1130,777750469.1572]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1021,282.9812]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1016,489700.0]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1019,59946.74]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1018,488637.5]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1017,489660.39999999997]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1020,2748979.0]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1133,978.3937]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1022,236.3302]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1130,777268871.938]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1021,282.8236]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1016,489800.0]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1019,60000.0]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1018,488550.0]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1017,489780.19999999995]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1020,2748983.0]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1133,978.1198]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1022,236.8608]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1130,777166366.2336]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1021,282.8481]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1016,490200.0]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1019,60100.1]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1018,489014.6]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1017,490034.4]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1020,2748986.0]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1133,978.7907]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1022,236.5656]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1130,778515867.387]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1021,283.1632]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1016,490000.0]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1019,60000.0]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1018,489160.39999999997]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1017,489948.89999999997]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1020,2748990.0]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1133,978.6177]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1022,237.3914]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1130,777741784.729]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1021,283.11]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1016,490000.0]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1019,60000.0]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1018,488541.7]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1017,489786.5]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1020,2748993.0]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1133,978.3782]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1022,237.5467]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1130,778078560.5528]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1021,282.8636]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1016,490000.0]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1019,59900.149999999994]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1018,488354.2]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1017,489767.7]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1020,2748997.0]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1133,978.299]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1022,238.7477]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1130,778158580.79]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1021,282.939]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1016,489400.0]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1019,59900.149999999994]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1018,488643.7]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1017,491772.89999999997]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1020,2748999.0]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1133,980.7437]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1022,238.5701]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1130,778012908.3]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1021,283.2477]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1016,490100.0]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1019,60046.71]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1018,488966.7]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1017,491476.0]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1020,2749003.0]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1133,980.5572]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1022,237.7777]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1130,778032458.6936]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1021,282.9546]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1016,490000.0]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1019,59900.149999999994]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1018,488864.6]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1017,491763.5]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1020,2749006.0]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1133,980.5093]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1022,237.3958]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1130,778381332.05]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1021,283.221]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1016,490700.0]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1019,59853.44]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1018,488970.8]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1017,491725.0]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1020,2749010.0]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1133,980.6521]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1022,238.0529]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1130,778009973.6595]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1021,283.3232]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1016,490100.0]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1019,60053.39]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1018,488979.2]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1017,491518.7]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1020,2749014.0]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1133,980.6166]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1022,238.4591]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1130,778657665.6972]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1021,283.2499]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1016,490200.0]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1019,60200.200000000004]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1018,488916.7]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1017,490063.5]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1020,2749017.0]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1133,978.7781]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1022,238.8454]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1130,778573579.1384]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1021,283.3032]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1016,490200.0]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1019,60253.450000000004]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1018,489085.39999999997]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1017,491702.1]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1020,2749020.0]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1133,980.7042]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1022,238.9698]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1130,778805887.962]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1021,283.3498]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1016,490400.0]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1019,60300.049999999996]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1018,488904.2]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1017,491705.2]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1020,2749023.0]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1133,980.6552]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1022,240.6814]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1130,778654450.3424]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1021,283.0212]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1016,490200.0]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1019,60300.049999999996]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1018,489125.0]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1017,491775.0]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1020,2749027.0]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1133,980.8104]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1022,240.5792]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1130,779388199.2948]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1021,283.412]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1016,490200.0]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1019,60200.200000000004]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1018,489193.8]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1017,491691.7]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1020,2749030.0]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1133,980.8521]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1022,240.9167]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1130,778388127.65]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1021,283.2211]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1016,490000.0]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1019,60200.200000000004]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1018,489022.89999999997]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1017,490082.3]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1020,2749034.0]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1133,979.1594]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1022,241.4406]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1130,778145145.942]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1021,282.948]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1016,490100.0]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1019,60100.1]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1018,488872.9]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1017,489767.7]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1020,2749037.0]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1133,978.526]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1022,241.6427]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1130,778145720.2218]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1021,283.1811]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1016,490000.0]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1019,60200.200000000004]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1018,488902.10000000003]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1017,489738.60000000003]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1020,2749041.0]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1133,978.4907]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1022,241.2941]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1130,777695459.7698]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1021,283.0811]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1016,489700.0]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1019,60100.1]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1018,488858.3]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1017,489779.2]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1020,2749044.0]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1133,978.5625]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1022,241.1542]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1130,778477303.8684]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1021,282.9901]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1016,489900.0]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1019,60100.1]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1018,488660.39999999997]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1017,489782.30000000005]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1020,2749048.0]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1133,978.3531]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1022,241.7625]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1130,777721906.5842]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1021,283.0723]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1016,490000.0]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1019,59900.149999999994]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1018,488508.30000000005]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1017,489777.10000000003]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1020,2749051.0]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1133,978.2771]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1022,241.9934]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1130,777899511.2802]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1021,282.8924]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1016,490100.0]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1019,59900.149999999994]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1018,488606.3]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1017,489734.39999999997]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1020,2749054.0]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1133,978.5052]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1022,242.5972]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1130,778113969.829]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1021,282.8391]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1016,489500.0]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1019,60153.48]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1018,488662.5]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1017,489767.7]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1020,2749057.0]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1133,978.3177]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1022,243.0457]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1130,777937779.6372]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1021,283.1433]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1016,490100.0]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1019,60300.049999999996]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1018,488395.8]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1017,489772.89999999997]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1020,2749061.0]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1133,977.9479]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1022,243.5341]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1130,777292057.2822]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1021,282.7348]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1016,489700.0]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1019,60300.049999999996]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1018,488468.8]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1017,489745.8]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1020,2749064.0]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1133,977.9396]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1022,244.0558]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1130,778031579.292]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1021,282.8392]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1016,489100.0]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1019,60100.1]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1018,488293.8]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1017,489728.1]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1020,2749068.0]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1133,977.9114]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1022,244.593]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1130,777355065.8507]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1021,282.9768]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1016,489500.0]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1019,60206.740000000005]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1018,488433.3]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1017,489733.3]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1020,2749072.0]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1133,979.15]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1022,245.1613]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1130,776800601.6176]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1021,282.3508]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1016,489400.0]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1019,60300.049999999996]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1018,488608.3]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1017,489794.8]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1020,2749075.0]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1133,978.0573]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1022,245.1836]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1130,777607486.0664]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1021,283.0523]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1016,489600.0]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1019,60100.1]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1018,488535.39999999997]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1017,489761.39999999997]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1020,2749079.0]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1133,978.1947]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1022,245.4433]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1130,777626478.572]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1021,282.8836]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1016,489800.0]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1019,60100.1]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1018,488497.9]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1017,489792.7]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1020,2749082.0]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1133,978.301]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1022,245.8917]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1130,777981691.9344]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1021,282.9146]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1016,489300.0]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1019,60300.049999999996]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1018,488335.39999999997]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1017,489790.6]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1020,2749086.0]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1133,978.3177]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1022,246.3423]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1130,778135115.1978]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1021,283.0479]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1016,489400.0]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1019,60300.049999999996]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1018,488100.0]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1017,489738.60000000003]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1020,2749089.0]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1133,979.1469]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1022,246.8308]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1130,776824106.75]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1021,282.6105]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1016,489100.0]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1019,60300.049999999996]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1018,489368.7]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1017,489730.2]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1020,2749093.0]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1133,979.6656]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1022,246.4667]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1130,777240067.518]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1021,282.5994]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1016,489200.0]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1019,60146.810000000005]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1018,489881.3]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1017,489705.2]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1020,2749095.0]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1133,979.5656]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1022,247.035]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1130,776990473.0504]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1021,282.7748]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1016,489100.0]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1019,59900.149999999994]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1018,488079.2]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1017,489779.2]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1020,2749100.0]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1133,977.8875]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1022,247.9497]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1130,776991886.2249]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1021,282.4706]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1016,489000.0]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1019,59900.149999999994]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1018,489368.7]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1017,489722.89999999997]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1020,2749103.0]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1133,979.4062]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1022,249.0108]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1130,777083996.6246]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1021,282.7015]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1016,489100.0]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1019,60253.450000000004]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1018,489420.8]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1017,489732.3]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1020,2749106.0]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1133,979.5781]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1022,249.4171]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1130,776676335.0865]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1021,282.4972]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1016,488800.0]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1019,60400.149999999994]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1018,487897.89999999997]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1017,489786.5]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1020,2749109.0]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1133,978.7865]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1022,248.8909]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1130,776640901.9882]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1021,282.5128]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1016,489100.0]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1019,60346.76]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1018,487679.19999999995]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1017,489707.3]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1020,2749113.0]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1133,977.1781]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1022,248.5668]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1130,776513648.3425]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1021,282.6904]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1016,489200.0]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1019,59993.46]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1018,489587.5]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1017,489752.1]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1020,2749116.0]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1133,977.8021]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1022,248.4336]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1130,777130840.2046]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1021,282.6128]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1016,489100.0]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1019,59900.149999999994]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1018,487397.89999999997]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1017,489715.6]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1020,2749121.0]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1133,978.6698]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1022,248.0807]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1130,776570325.5195]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1021,282.6682]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1016,488600.0]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1019,59753.450000000004]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1018,489158.3]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1017,489796.89999999997]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1020,2749123.0]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1133,979.3407]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1022,248.3182]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1130,776766635.6744]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1021,282.1953]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1016,488500.0]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1019,59906.689999999995]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1018,487272.89999999997]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1017,489784.4]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1020,2749127.0]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1133,978.7969]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1022,248.3581]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1130,776920342.4808]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1021,282.524]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1016,489100.0]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1019,60300.049999999996]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1018,489897.89999999997]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1017,489815.60000000003]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1020,2749131.0]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1133,979.7448]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1022,248.1583]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1130,776298787.0407]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1021,282.3174]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1016,488800.0]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1019,60300.049999999996]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1018,487087.5]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1017,489765.60000000003]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1020,2749134.0]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1133,976.7031]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1022,248.6245]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1130,775841910.6685]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1021,282.1865]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1016,488800.0]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1019,60300.049999999996]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1018,487031.3]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1017,489812.5]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1020,2749138.0]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1133,976.7062]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1022,250.3428]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1130,776404406.2012]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1021,282.4175]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1016,489000.0]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1019,60500.0]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1018,487270.8]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1017,489792.7]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1020,2749141.0]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1133,977.0719]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1022,250.3916]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1130,776295570.1908]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1021,282.3222]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1130,776144099.8746]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1021,282.3507]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1016,489100.0]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1019,60500.0]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1018,487358.3]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1017,489747.9]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1020,2749146.0]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1133,976.8021]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1022,250.2829]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1130,776766528.7518]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1021,282.5173]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1016,489200.0]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1019,60500.0]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1018,489506.3]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1017,489738.60000000003]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1020,2749149.0]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1133,979.4886]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1022,250.5626]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1130,776664015.99]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1021,282.6695]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1016,488800.0]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1019,60700.200000000004]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1018,489450.0]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1017,489718.8]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1020,2749153.0]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1133,979.1959]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1022,250.6292]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1130,776255789.5554]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1021,282.0511]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1016,489200.0]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1019,60753.450000000004]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1018,487008.30000000005]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1017,489738.60000000003]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1020,2749156.0]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1133,978.549]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1022,250.9733]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1130,776879603.0631]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1021,282.5972]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1016,488900.0]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1019,60700.200000000004]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1018,487110.4]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1017,489833.3]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1020,2749160.0]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1133,976.7666]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1022,250.8912]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1130,776191243.8375]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1021,282.3841]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1016,488800.0]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1019,60700.200000000004]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1018,489427.1]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1017,489736.5]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1020,2749163.0]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1133,979.3657]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1022,251.1287]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1130,776924193.2232]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1021,282.7393]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1016,489000.0]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1019,60700.200000000004]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1018,487612.5]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1017,489727.10000000003]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1020,2749167.0]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1133,976.9792]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1022,251.7703]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1130,776015898.864]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1021,282.384]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1016,489200.0]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1019,60600.1]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1018,487620.8]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1017,489744.8]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1020,2749170.0]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1133,977.4781]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1022,251.3551]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1130,777250023.7936]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1021,282.5705]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1016,489000.0]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1019,60700.200000000004]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1018,487783.5]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1017,489804.19999999995]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1020,2749175.0]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1133,977.3271]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1022,252.5273]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1130,776542967.2]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1021,282.5594]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1016,488800.0]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1019,60853.44]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1018,489308.3]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1017,489779.2]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1020,2749178.0]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1133,978.1188]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1022,252.7294]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1130,776836884.6195]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1021,282.4196]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1016,489100.0]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1019,61100.1]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1018,487316.7]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1017,489736.5]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1020,2749181.0]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1133,976.7927]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1022,252.8048]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1130,776013802.4856]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1021,282.424]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1016,488100.0]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1019,61300.049999999996]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1018,487102.10000000003]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1017,489711.5]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1020,2749185.0]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1133,976.9198]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1022,252.9868]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1130,776051770.6612]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1021,282.3374]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1016,488300.0]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1019,61400.149999999994]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1018,486997.9]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1017,489806.2]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1020,2749189.0]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1133,976.6312]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1022,252.9691]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1130,775412063.609]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1021,282.1044]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1016,488100.0]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1019,61400.149999999994]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1018,487158.3]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1017,489703.10000000003]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1020,2749192.0]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1133,976.7823]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1022,252.8292]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1130,775595723.8984]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1021,282.1354]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1016,488200.0]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1019,61300.049999999996]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1018,486764.6]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1017,489834.4]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1020,2749196.0]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1133,976.7656]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1022,252.4518]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1130,775840988.2608]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1021,282.2131]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1016,488500.0]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1019,61146.810000000005]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1018,486785.39999999997]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1017,487984.39999999997]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1020,2749199.0]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1133,974.8282]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1022,253.0136]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1130,774865593.96]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1021,281.9756]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1016,488000.0]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1019,61100.1]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1018,486785.39999999997]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1017,489738.60000000003]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1020,2749203.0]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1133,976.3657]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1022,252.767]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1130,775666464.8088]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1021,282.0911]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1016,488200.0]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1019,61200.200000000004]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1018,487062.5]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1017,489533.3]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1020,2749207.0]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1133,976.7333]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1022,253.0468]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1130,775215341.6046]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1021,281.8845]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1016,488100.0]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1019,61200.200000000004]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1018,486895.8]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1017,489505.2]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1020,2749210.0]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1133,976.501]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1022,253.7816]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1130,775656068.3547]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1021,282.2021]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1016,487700.0]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1019,61200.200000000004]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1018,486762.5]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1017,489750.0]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1020,2749214.0]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1133,976.275]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1022,254.3943]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1130,775242058.3752]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1021,282.251]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1016,488000.0]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1019,61200.200000000004]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1018,487127.1]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1017,489740.6]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1020,2749217.0]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1133,976.8781]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1022,254.3788]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1130,776188917.3144]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1021,282.2309]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1016,488400.0]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1019,61200.200000000004]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1018,487081.2]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1017,489442.7]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1020,2749221.0]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1133,976.4281]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1022,255.2135]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1130,775610235.7178]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1021,282.0977]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1016,487900.0]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1019,61253.450000000004]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1018,486818.8]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1017,488058.3]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1020,2749224.0]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1133,974.6958]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1022,255.4976]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1130,775952810.745]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1021,282.0266]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1016,488100.0]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1019,61453.4]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1018,486304.19999999995]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1017,489693.8]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1020,2749228.0]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1133,976.373]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1022,255.8107]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1130,775752421.2361]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1021,282.2886]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1016,488400.0]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1019,61806.840000000004]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1018,486850.0]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1017,487984.39999999997]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1020,2749231.0]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1133,974.7219]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1022,256.1481]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1130,776131836.9952]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1021,282.0067]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1016,487900.0]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1019,62157.3]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1018,486354.89999999997]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1019,62306.840000000004]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1018,486535.39999999997]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1017,487729.2]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1020,2749236.0]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1133,974.3688]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1022,257.3647]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1130,775589999.307]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1021,281.9289]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1016,487600.0]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1019,62600.1]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1018,486685.4]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1017,487756.3]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1020,2749239.0]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1133,974.0959]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1022,258.186]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1130,774651437.1772]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1021,281.7115]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1016,488000.0]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1019,62700.200000000004]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1018,486314.7]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1019,62700.200000000004]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1018,486327.1]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1017,487792.7]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1020,2749244.0]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1133,974.1365]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1022,258.4569]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1130,775695895.5072]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1021,282.1177]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1016,487900.0]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1019,62900.149999999994]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1018,486785.39999999997]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1017,489814.6]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1020,2749248.0]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1133,976.8188]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1022,259.5203]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1130,775690982.9785]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1021,282.1021]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1016,488200.0]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1019,63000.0]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1018,486818.8]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1017,488045.8]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1020,2749252.0]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1133,974.8437]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1022,259.1917]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1130,775734999.9113]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1021,282.1021]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1016,488100.0]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1019,63100.1]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1018,486729.2]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1017,489716.7]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1020,2749255.0]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1133,976.8042]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1022,258.3215]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1130,775222835.228]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1021,282.1198]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1016,488300.0]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1019,63000.0]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1018,487050.0]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1017,489717.69999999995]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1020,2749259.0]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1133,976.8323]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1022,257.913]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1130,776481749.58]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1021,282.222]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1016,488000.0]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1019,62800.049999999996]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1018,486962.5]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1017,489711.5]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1020,2749262.0]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1133,976.7386]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1022,257.6466]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1130,775749918.2895]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1021,282.0977]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1016,488600.0]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1019,62643.0]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1018,486935.3]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1019,62546.71]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1018,487033.3]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1017,489736.5]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1020,2749267.0]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1133,976.9761]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1022,257.1893]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1130,776288261.1624]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1021,282.1065]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1016,488200.0]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1019,62400.149999999994]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1018,486833.3]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1017,489516.7]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1020,2749271.0]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1133,976.5979]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1022,257.5156]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1130,775202871.2757]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1021,282.0222]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1016,488200.0]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1019,62246.78999999999]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1018,487137.5]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1017,489763.5]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1020,2749275.0]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1133,976.6427]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1022,257.3314]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1130,776064804.4972]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1021,282.111]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1016,488200.0]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1019,62000.0]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1018,486537.5]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1017,489499.0]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1020,2749278.0]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1133,976.3032]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1022,257.7487]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1130,774954660.7446]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1021,281.9667]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1016,488000.0]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1019,61900.149999999994]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1018,486542.39999999997]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1019,61900.149999999994]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1018,486654.2]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1017,489694.8]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1020,2749283.0]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1133,975.8781]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1022,257.3913]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1130,775389639.1572]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1021,282.0533]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1016,488300.0]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1019,62000.0]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1018,486272.89999999997]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1017,487974.0]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1020,2749286.0]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1133,974.1761]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1022,258.0107]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1130,774658075.2003]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1021,281.9112]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1016,487700.0]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1019,62000.0]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1018,486263.39999999997]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1019,62000.0]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1018,486295.8]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1017,487763.5]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1020,2749291.0]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1133,974.1218]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1022,257.6288]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1130,775007262.5085]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1021,281.7847]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1016,487100.0]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1019,61846.76]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1018,486745.8]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1017,487747.9]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1020,2749294.0]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1133,974.1979]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1022,257.9196]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1130,774135488.92]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1021,281.5604]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1016,487600.0]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1019,61700.200000000004]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1018,486487.5]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1017,487744.8]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1020,2749298.0]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1133,974.124]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1022,258.2616]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1130,775613538.6468]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1021,281.8024]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1016,487600.0]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1019,61700.200000000004]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1018,486350.0]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1017,488012.5]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1020,2749301.0]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1133,974.1583]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1022,258.9475]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1130,774826984.8936]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1021,281.7714]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1016,488000.0]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1019,61500.0]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1018,486427.1]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1017,488053.1]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1020,2749305.0]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1133,974.5677]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1022,258.4236]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1130,775176181.3631]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1021,282.0022]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1016,488100.0]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1019,61500.0]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1018,486493.7]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1017,489752.1]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1020,2749308.0]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1133,976.175]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1022,257.62]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1130,775519041.387]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1021,281.9666]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1016,488000.0]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1019,61500.0]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1018,486293.8]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1017,489725.0]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1020,2749313.0]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1133,976.3437]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1022,257.5]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1130,775337065.3854]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1021,282.0977]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1016,488400.0]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1019,61400.149999999994]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1018,486108.3]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1017,487999.0]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1020,2749316.0]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1133,974.1136]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1022,257.3358]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1130,775276876.5813]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1021,281.8179]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1016,487500.0]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1019,61400.149999999994]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1018,487854.2]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1017,487761.39999999997]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1020,2749320.0]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1133,974.4968]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1022,256.8363]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1130,774215941.8346]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1021,281.8668]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1016,487800.0]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1019,61400.149999999994]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1018,486050.0]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1017,487736.5]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1020,2749323.0]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1133,973.7532]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1022,257.1893]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1130,774112862.1952]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1021,281.7336]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1016,487700.0]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1019,61300.049999999996]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1018,486297.9]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1017,487729.2]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1020,2749327.0]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1133,974.0667]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1022,257.2182]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1130,774498894.3744]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1021,281.5716]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1016,487700.0]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1019,61253.450000000004]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1018,486287.5]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1017,487697.9]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1020,2749330.0]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1133,974.2396]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1022,257.6843]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1130,775323713.9895]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1021,282.0688]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1016,487700.0]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1019,61500.0]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1018,486256.3]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1017,487788.5]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1020,2749334.0]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1133,974.1156]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1022,258.7921]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1130,774390892.908]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1021,281.7958]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1016,487700.0]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1019,61700.200000000004]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1018,486408.3]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1017,487742.7]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1020,2749337.0]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1133,974.1865]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1022,259.2738]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1130,774630112.3246]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1021,281.9467]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1016,487200.0]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1019,61753.450000000004]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1018,486264.6]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1017,487745.8]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1020,2749341.0]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1133,975.1145]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1022,258.4525]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1130,774691718.037]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1021,281.6359]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1016,487300.0]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1019,61900.149999999994]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1018,487827.1]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1017,487777.10000000003]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1020,2749346.0]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1133,974.2917]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1022,259.7733]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1130,774601566.8438]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1021,281.8535]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1016,487700.0]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1019,61800.049999999996]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1018,486054.19999999995]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1017,487733.3]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1020,2749349.0]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1133,975.0791]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1022,259.6868]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1130,774431684.235]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1021,281.5671]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1016,487000.0]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1019,61900.149999999994]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1018,487806.2]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1017,487736.5]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1020,2749353.0]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1133,975.5636]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1022,260.6281]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1130,774182063.211]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1021,281.6181]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1016,487600.0]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1019,62100.1]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1018,487291.7]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1017,487752.1]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1020,2749356.0]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1133,974.3563]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1022,261.6382]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1130,774970880.3395]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1021,281.856]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1130,774923048.448]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1021,281.7847]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1016,487900.0]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1019,62353.44]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1018,486145.8]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1017,487730.2]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1020,2749361.0]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1133,975.1094]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1022,265.2012]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1130,774502142.0386]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1021,281.8247]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1016,487600.0]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1019,62653.48]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1018,486729.2]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1017,487718.8]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1020,2749364.0]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1133,973.8938]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1022,267.1193]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1130,774771881.8095]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1021,281.7467]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1130,774625079.3389]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1021,281.5405]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1016,487300.0]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1019,63053.39]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1018,486379.2]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1017,487782.30000000005]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1020,2749369.0]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1133,973.4802]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1022,266.4334]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1130,774638846.618]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1021,281.7159]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1016,487800.0]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1019,63353.44]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1018,485629.2]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1017,487727.10000000003]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1020,2749373.0]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1133,972.9584]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1022,265.5676]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1130,773992770.984]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1021,281.4494]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1016,487500.0]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1019,63500.0]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1018,487825.0]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1017,487763.5]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1020,2749377.0]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1133,974.3093]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1022,264.7351]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1130,774542941.0566]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1021,281.6847]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1016,487500.0]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1019,63600.1]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1018,485431.2]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1017,487713.5]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1020,2749380.0]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1133,974.6552]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1022,264.462]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1130,774446464.8943]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1021,281.5421]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1016,487500.0]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1019,63600.1]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1018,487606.3]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1017,487722.89999999997]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1020,2749384.0]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1133,975.3104]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1022,265.6652]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1130,774056622.4688]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1021,281.5849]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1016,486600.0]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1019,63600.1]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1018,487372.9]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1017,487765.60000000003]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1020,2749388.0]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1133,975.2302]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1022,265.723]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1130,774186426.6261]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1021,281.4517]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1130,773820489.463]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1021,281.3163]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1016,486900.0]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1019,63646.810000000005]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1018,487214.60000000003]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1017,487715.6]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1020,2749393.0]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1133,975.5885]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1022,264.069]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1130,773674791.1712]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1021,281.4583]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1016,487100.0]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1019,63600.1]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1018,485762.5]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1017,487750.0]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1020,2749396.0]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1133,973.0521]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1022,263.7693]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1130,773834556.9717]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1021,281.366]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1016,486700.0]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1019,63500.0]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1018,485404.2]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1017,487783.3]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1020,2749401.0]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1133,973.1062]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1022,263.8715]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1130,773359486.5429]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1021,281.2518]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1016,486300.0]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1019,63553.39]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1018,485177.1]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1017,487750.0]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1020,2749404.0]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1133,974.7104]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1022,264.4886]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1130,774349297.7125]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1021,281.6093]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1016,487000.0]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1019,63700.200000000004]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1018,487250.0]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1017,487754.2]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1020,2749408.0]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1133,974.4146]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1022,265.5209]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1130,773563268.4858]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1021,281.3828]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1016,486800.0]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1019,63953.4]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1018,485462.5]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1017,487711.5]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1020,2749411.0]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1133,974.7761]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1022,264.9992]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1130,774077152.8336]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1021,281.5449]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1016,486800.0]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1019,64157.3]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1018,485067.0]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1019,64200.2]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1018,485025.0]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1017,487772.89999999997]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1020,2749416.0]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1133,972.8646]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1022,265.8162]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1130,773217161.9136]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1021,281.1519]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1016,486700.0]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1019,64353.43]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1018,484947.9]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1017,487693.8]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1020,2749419.0]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1133,972.5542]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1022,266.4445]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1130,773383533.3216]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1021,281.3518]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1016,486800.0]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1019,64600.1]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1018,484606.3]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1017,487796.89999999997]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1020,2749424.0]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1133,972.4657]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1022,267.2193]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1130,772688779.0125]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1021,281.1231]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1016,486900.0]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1019,64800.049999999996]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1018,485183.3]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1017,487701.0]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1020,2749427.0]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1133,972.8593]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1022,267.3458]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1130,773196341.7024]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1021,281.1631]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1016,486600.0]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1019,64800.049999999996]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1018,484761.19999999995]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1019,64800.049999999996]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1018,484597.89999999997]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1017,487697.9]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1020,2749432.0]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1133,974.2917]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1022,271.9189]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1130,773386627.5072]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1021,281.3517]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1016,485900.0]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1019,65000.0]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1018,486954.2]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1017,485971.9]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1020,2749435.0]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1133,971.3677]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1022,247.6455]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1130,772807896.6132]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1021,279.669]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1016,482500.0]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1019,65100.1]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1018,478866.69999999995]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1017,478275.0]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1020,2749438.0]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1133,956.0437]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1022,55.64222]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1130,759514376.153]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1021,276.0926]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1016,478300.0]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1019,55373.409999999996]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1018,477712.5]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1017,479595.8]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1020,2749439.0]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1133,957.4208]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1022,48.86231]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1130,758062123.7728]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1021,275.6996]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1016,478300.0]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1019,48813.43]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1018,477602.10000000003]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1017,482927.1]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1020,2749440.0]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1133,962.2854]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1022,49.52384]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1130,761883296.256]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1021,278.559]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1016,482900.0]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1019,47200.200000000004]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1018,480122.9]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1017,483632.3]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1020,2749440.0]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1133,964.0073]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1022,49.49945]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1130,765436126.077]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1021,278.4857]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1016,482900.0]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1019,47860.09]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1018,480350.0]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1017,483946.9]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1020,2749441.0]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1133,964.4365]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1022,52.09013]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1130,766150155.9047]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1021,278.812]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1016,483300.0]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1019,49060.17]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1018,481058.3]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1017,483751.0]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1020,2749442.0]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1133,966.4114]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1022,54.3146]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1130,766461671.3958]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1021,278.7544]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1016,483300.0]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1019,50313.380000000005]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1018,481708.3]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1017,483653.1]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1020,2749443.0]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1133,966.8052]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1022,58.78121]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1130,767597195.1804]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1021,279.3005]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1016,483900.0]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1019,51500.0]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1018,482000.0]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1017,485659.4]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1020,2749443.0]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1133,968.3011]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1022,61.09894]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1130,768806129.9456]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1021,279.7778]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1016,485400.0]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1019,53613.43]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1018,483175.0]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1017,485576.0]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1020,2749444.0]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1133,968.9989]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1022,84.21358]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1130,769495970.374]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1021,280.2218]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1016,486500.0]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1019,55980.08]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1018,486181.2]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1017,486059.39999999997]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1020,2749446.0]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1133,970.6615]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1022,138.497]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1130,772932507.858]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1021,281.1985]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1016,490600.0]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1019,61000.19]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1018,489397.89999999997]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1017,489994.8]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1020,2749449.0]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1133,978.974]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1022,223.6121]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1133,976.9147]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1022,187.075]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1130,776388591.22]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1021,281.0521]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1016,485100.0]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1019,71220.12]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1018,483995.8]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1017,485850.0]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1020,2749451.0]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1133,969.8146]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1022,95.00274]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1130,769681042.9896]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1021,281.0898]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1016,487900.0]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1019,63846.81]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1018,485606.3]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1017,487805.8]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1020,2749453.0]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1017,487704.2]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1020,2749454.0]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1133,972.1896]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1022,118.7456]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1130,771097846.6246]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1021,279.6291]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1016,484100.0]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1019,60200.200000000004]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1018,482277.10000000003]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1017,485428.1]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1020,2749455.0]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1133,967.8635]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1022,81.99801]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1130,767924156.2275]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1021,279.7711]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1016,485000.0]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1019,56493.46]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1018,482852.10000000003]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1017,484083.3]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1020,2749456.0]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1133,966.3895]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1022,86.03175]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1130,769273598.4327]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1021,279.6757]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1016,484600.0]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1019,56906.689999999995]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1018,482697.9]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1017,485728.1]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1020,2749457.0]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1133,968.1323]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1022,85.98954]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1130,768321740.9184]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1021,279.3027]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1016,484200.0]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1019,58413.48]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1018,483391.7]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1017,483918.5]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1020,2749459.0]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1017,485546.89999999997]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1020,2749459.0]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1133,970.4136]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1022,122.4997]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1130,769890586.7227]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1021,280.8833]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1016,486400.0]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1019,60786.79]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1018,485037.5]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1017,485710.39999999997]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1020,2749460.0]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1133,969.2125]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1022,117.8221]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1130,769873000.3107]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1021,279.2317]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1016,483500.0]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1019,63733.33]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1018,483379.2]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1017,485771.9]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1020,2749462.0]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1133,968.7302]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1022,106.025]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1130,768280246.5196]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1021,279.1761]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1016,483900.0]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1019,61226.79]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1018,483627.1]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1017,483961.5]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1020,2749463.0]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1133,965.974]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1022,82.48645]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1130,767383100.8992]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1021,279.2294]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1016,483600.0]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1019,57786.72]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1018,483775.0]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1017,483587.10000000003]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1020,2749465.0]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1133,967.3371]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1022,84.45555]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1130,767231059.641]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1021,279.5402]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1016,485800.0]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1019,57353.44]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1018,486235.4]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1017,488028.1]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1020,2749466.0]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1133,973.2343]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1022,205.9295]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1130,775264185.5763]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1021,281.112]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1016,485200.0]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1019,62333.38]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1018,483375.0]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1017,483975.0]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1020,2749469.0]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1133,966.1417]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1022,84.83904]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1130,768244530.3164]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1021,279.0518]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1016,483600.0]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1019,62080.09]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1018,482639.6]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1017,485590.6]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1020,2749470.0]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1133,968.0906]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1022,128.7046]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1130,768990191.049]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1021,279.7578]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1016,483800.0]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1019,58433.53]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1018,483320.80000000005]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1017,483877.1]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1020,2749471.0]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1133,967.1104]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1022,81.17436]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1130,767373236.0448]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1021,279.1096]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1016,483700.0]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1019,57500.0]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1018,483404.2]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1017,483937.5]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1020,2749473.0]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1133,967.375]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1022,79.8535]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1130,767391936.6123]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1021,278.9963]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1016,483900.0]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1019,58060.17]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1018,483377.1]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1017,483856.3]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1020,2749474.0]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1133,965.6188]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1022,78.65697]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1130,766940752.0866]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1021,279.0407]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1016,483400.0]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1019,59213.41]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1018,481512.5]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1017,483686.5]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1020,2749475.0]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1133,964.7615]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1022,79.62263]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1130,766922609.545]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1021,278.8876]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1016,483700.0]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1019,60760.12]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1018,481714.60000000003]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1017,483753.10000000003]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1020,2749476.0]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1133,966.4906]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1022,78.32612]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1130,766208574.6144]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1021,278.6323]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1016,483100.0]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1019,61146.810000000005]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1018,481193.8]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1017,483797.9]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1020,2749477.0]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1133,965.0292]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1022,76.25931]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1130,766984205.8028]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1021,278.9874]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1016,483300.0]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1019,60086.770000000004]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1018,480912.5]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1017,483940.60000000003]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1020,2749478.0]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1133,964.7864]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1022,74.65424]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1130,766764526.5192]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1021,278.5612]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1016,482800.0]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1019,59146.810000000005]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1018,480491.69999999995]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1017,483807.3]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1020,2749479.0]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1133,964.4219]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1022,71.44191]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1130,765482998.2858]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1021,278.559]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1016,482900.0]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1019,58900.149999999994]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1018,480841.7]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1017,481893.7]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1020,2749480.0]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1133,962.4375]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1022,69.96337]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1130,766136553.144]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1021,278.5901]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1016,482700.0]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1019,59353.44]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1018,481368.7]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1017,483704.2]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1020,2749481.0]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1133,965.6396]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1022,68.21621]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1130,764726622.9869]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1021,278.0551]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1016,482000.0]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1019,60006.79]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1018,480297.9]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1017,483689.6]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1020,2749482.0]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1133,963.925]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1022,67.11073]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1130,765038417.4324]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1021,278.3526]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1016,482400.0]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1019,60400.149999999994]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1018,480810.4]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1017,481846.9]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1020,2749483.0]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1133,963.5594]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1022,67.20169]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1130,764629847.5585]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1021,278.1838]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1016,482200.0]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1019,60346.76]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1018,480202.1]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1017,483493.7]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1020,2749484.0]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1133,964.9729]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1022,67.13068]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1130,764642223.3876]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1021,278.0351]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1016,482300.0]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1019,59893.36]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1018,480033.3]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1017,481845.8]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1020,2749485.0]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1133,962.0062]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1022,67.94542]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1130,765521511.846]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1021,278.4547]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1016,482500.0]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1019,59646.810000000005]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1018,481458.3]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1017,481967.69999999995]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1020,2749486.0]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1133,962.5823]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1022,66.60453]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1130,765668612.822]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1021,278.1616]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1016,482200.0]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1019,59600.1]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1018,481518.7]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1017,481903.1]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1020,2749487.0]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1133,962.5427]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1022,64.94615]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1130,764753037.1793]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1021,278.1505]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1016,481700.0]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1019,59753.450000000004]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1018,480254.2]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1017,483497.9]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1020,2749487.0]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1133,963.8562]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1022,64.90183]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1130,766065645.9456]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1021,278.3015]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1016,482900.0]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1019,59900.149999999994]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1018,480400.0]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1017,483579.2]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1020,2749488.0]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1133,963.9771]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1022,64.65916]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1133,964.1887]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1022,64.34234]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1130,764857249.2024]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1021,278.3725]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1016,483400.0]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1019,60200.200000000004]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1018,480804.19999999995]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1017,483903.1]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1020,2749489.0]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1133,966.4698]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1022,62.83944]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1130,766774471.812]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1021,278.8099]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1016,483300.0]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1019,60046.71]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1018,482810.4]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1017,483939.6]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1020,2749490.0]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1133,966.9854]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1022,61.30766]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1130,766834960.592]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1021,279.0674]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1016,483900.0]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1019,59646.810000000005]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1018,483870.8]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1017,483804.19999999995]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1020,2749491.0]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1133,967.5355]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1022,59.90683]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1130,767714251.7655]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1021,279.1494]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1016,483900.0]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1019,59500.0]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1018,483483.3]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1017,483959.4]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1020,2749492.0]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1133,967.5177]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1022,59.45612]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1130,767910019.8672]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1021,279.3537]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1016,484100.0]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1019,59653.48]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1018,482100.0]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1017,484232.3]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1020,2749493.0]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1133,967.6865]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1022,60.40633]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1130,767440135.8558]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1021,279.0318]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1016,484700.0]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1019,59953.4]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1018,482200.0]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1017,485807.3]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1020,2749494.0]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1133,968.0573]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1022,61.38982]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1130,768551210.5524]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1021,279.5107]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1130,768512992.5858]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1021,279.4892]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1016,484300.0]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1019,60353.44]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1018,482179.19999999995]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1017,483781.3]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1020,2749495.0]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1133,966.9542]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1022,62.63741]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1130,767532527.23]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1021,279.2961]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1016,483800.0]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1019,60346.76]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1018,482914.60000000003]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1017,484201.0]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1020,2749496.0]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1133,966.3427]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1022,63.77435]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1133,967.1038]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1022,63.95162]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1130,768112400.1408]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1021,279.5736]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1016,484700.0]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1019,60100.1]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1018,483354.2]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1017,485614.6]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1020,2749497.0]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1133,969.5417]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1022,64.23575]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1130,768839096.613]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1021,279.6823]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1016,484600.0]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1019,59900.149999999994]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1018,482212.5]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1017,484141.7]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1020,2749498.0]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1133,967.5896]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1022,64.84626]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1130,767942215.0446]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1021,279.3959]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1016,484700.0]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1019,59700.200000000004]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1018,482252.1]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1017,485835.39999999997]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1020,2749499.0]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1133,968.1562]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1022,64.13592]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1130,768998576.9132]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1021,279.6513]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1016,484500.0]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1019,59900.149999999994]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1018,482570.80000000005]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1017,485524.0]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1020,2749499.0]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1133,967.724]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1022,63.71726]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1133,968.1082]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1022,63.85616]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1130,768260340.9]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1021,279.4759]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1016,484600.0]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1019,60253.450000000004]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1018,483222.89999999997]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1017,485525.0]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1020,2749500.0]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1133,967.9667]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1022,64.16697]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1130,768059081.8949]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1021,279.5425]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1016,484700.0]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1019,60246.78999999999]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1018,482506.3]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1017,485821.9]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1020,2749501.0]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1133,968.0136]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1022,65.16157]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1130,768681848.4926]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1021,279.3182]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1016,484700.0]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1019,59946.74]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1018,482433.3]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1017,485740.6]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1020,2749502.0]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1133,968.1489]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1022,66.8665]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1130,767351364.4748]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1021,279.336]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1016,484800.0]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1019,59846.76]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1018,482260.4]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1017,485738.60000000003]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1020,2749503.0]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1133,968.174]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1022,68.82011]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1130,769420924.4096]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1021,279.8688]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1016,484100.0]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1019,59953.4]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1018,482145.8]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1017,485911.5]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1020,2749505.0]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1133,968.5803]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1022,72.02799]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1130,769000255.034]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1021,279.6513]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1016,485200.0]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1019,60253.450000000004]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1018,482718.8]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1017,485662.5]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1020,2749505.0]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1133,968.2771]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1022,75.36686]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1130,769049200.977]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1021,279.7733]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1016,485300.0]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1019,60400.149999999994]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1018,482458.3]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1017,485631.3]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1020,2749507.0]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1133,968.223]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1022,78.46822]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1130,769769851.5155]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1021,279.9199]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1016,484600.0]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1019,60300.049999999996]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1018,482918.8]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1017,485731.3]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1020,2749508.0]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1133,968.4021]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1022,81.84038]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1130,768610114.0568]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1021,279.5802]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1016,485200.0]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1019,60200.200000000004]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1018,485125.0]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1017,485665.6]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1020,2749509.0]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1133,970.9968]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1022,85.72762]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1130,770569968.6657]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1021,280.0863]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1016,485800.0]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1019,60100.1]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1018,485487.5]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1017,485829.2]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1020,2749510.0]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1133,971.2771]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1022,89.89452]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1130,770277426.108]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1021,280.1387]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1016,485800.0]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1019,60200.200000000004]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1018,484429.19999999995]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1017,485844.80000000005]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1020,2749511.0]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1133,969.9531]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1022,96.48795]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1130,770979661.872]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1021,280.3994]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1016,485900.0]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1019,60500.0]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1018,484250.0]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1017,486040.6]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1020,2749512.0]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1133,970.451]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1022,104.4378]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1130,772304657.6414]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1021,280.9366]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1016,486700.0]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1019,60700.200000000004]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1018,484917.39999999997]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1019,60700.200000000004]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1018,485304.19999999995]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1017,487684.39999999997]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1020,2749515.0]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1133,973.2136]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1022,123.8628]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1130,773232905.778]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1021,281.3184]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1016,488400.0]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1019,61006.79]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1018,488816.7]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1017,491740.6]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1020,2749517.0]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1133,982.651]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1022,241.8869]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1130,780900230.493]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1021,285.1079]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1016,493800.0]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1019,62500.0]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1018,492677.1]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1017,493790.6]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1020,2749521.0]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1133,986.4177]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1022,292.0544]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1130,784075414.7438]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1021,283.5806]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1016,488300.0]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1019,70360.09]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1018,487425.0]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1017,487989.6]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1020,2749524.0]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1133,974.9292]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1022,295.4688]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1130,775244253.0456]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1021,282.1399]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1016,488300.0]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1019,70500.0]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1018,487178.60000000003]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1019,70500.0]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1018,487262.5]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1017,489785.39999999997]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1020,2749531.0]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1133,976.9375]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1022,295.1669]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1130,776027079.5338]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1021,282.0844]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1016,488000.0]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1019,69946.75]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1018,487047.9]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1017,488041.7]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1020,2749534.0]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1133,974.1334]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1022,287.3168]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1130,773922064.683]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1021,281.334]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1016,487700.0]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1019,69040.17]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1018,486635.4]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1017,487777.10000000003]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1020,2749539.0]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1133,974.3938]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1022,290.709]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1130,775193209.624]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1021,281.7003]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1016,487300.0]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1019,68446.75]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1018,484802.1]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1017,485720.8]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1020,2749542.0]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1133,969.1708]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1022,217.5378]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1130,770018040.7333]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1021,279.4448]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1016,484000.0]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1019,65546.76000000001]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1018,482054.19999999995]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1017,481816.7]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1020,2749545.0]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1133,961.7834]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1022,123.5808]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1130,763993797.8355]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1021,278.0262]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1016,481500.0]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1019,57940.12]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1018,479504.2]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1017,481825.0]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1020,2749546.0]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1133,961.3417]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1022,117.8488]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1130,764140904.4144]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1021,277.5733]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1016,481800.0]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1019,52466.67]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1018,481064.6]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1017,483767.7]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1020,2749549.0]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1133,964.9573]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1022,149.315]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1130,765887148.9049]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1021,278.3437]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1016,481500.0]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1019,52106.77]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1018,482172.9]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1017,482092.69999999995]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1020,2749550.0]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1133,963.2823]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1022,162.877]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1130,767175870.6486]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1021,278.4702]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1016,481500.0]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1019,54266.67]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1018,480233.3]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1017,483465.6]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1020,2749552.0]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1133,965.4114]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1022,152.4896]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1130,766321592.6581]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1021,278.5811]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1016,481300.0]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1019,56713.41]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1018,481435.4]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1017,481679.19999999995]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1020,2749554.0]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1133,961.373]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1022,111.7482]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1130,764283077.0748]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1021,277.711]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1016,480900.0]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1019,56893.36]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1018,478997.9]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1017,481853.1]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1020,2749556.0]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1133,962.9698]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1022,130.1209]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1130,764277583.984]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1021,279.0496]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1016,484900.0]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1019,57486.74]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1018,484531.3]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1017,485709.4]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1020,2749558.0]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1133,971.1157]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1022,231.7081]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1130,771121245.3593]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1021,280.5059]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1016,485200.0]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1019,63293.46000000001]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1018,484339.60000000003]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1017,485765.60000000003]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1020,2749562.0]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1133,970.0927]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1022,236.2591]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1130,771458088.8124]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1021,280.5459]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1016,485800.0]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1019,65246.799999999996]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1018,484179.19999999995]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1017,485709.4]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1020,2749564.0]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1133,969.8865]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1022,236.6965]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1130,770848246.532]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1021,280.6191]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1016,485700.0]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1019,63633.479999999996]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1018,483629.2]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1017,485691.7]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1020,2749568.0]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1133,969.2896]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1022,230.7202]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1130,770659922.6391]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1021,279.9154]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1016,483800.0]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1019,61733.33]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1018,481543.8]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1017,482056.2]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1020,2749572.0]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1133,962.1166]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1022,146.025]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1130,763983152.9316]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1021,277.3891]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1016,480800.0]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1019,58306.77]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1018,478506.3]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1017,480129.2]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1020,2749573.0]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1133,959.6125]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1022,96.56126]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1130,762249825.0104]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1021,276.774]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1016,479600.0]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1019,53580.09]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1018,479316.7]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1017,479709.4]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1020,2749574.0]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1133,957.6656]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1022,91.37527]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1130,760730137.728]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1021,276.6564]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1016,479600.0]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1019,52906.689999999995]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1018,477945.80000000005]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1017,479781.3]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1020,2749575.0]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1133,958.8126]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1022,89.1864]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1130,761115081.7968]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1021,276.9428]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1016,479400.0]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1019,54313.380000000005]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1018,478643.7]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1017,481501.0]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1020,2749577.0]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1133,960.1093]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1022,99.55822]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1130,761982300.2367]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1021,277.2958]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1016,481200.0]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1019,56526.79]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1018,479106.3]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1017,481764.6]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1020,2749578.0]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1133,960.8188]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1022,113.0313]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1130,763184967.8232]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1021,277.9729]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1016,482300.0]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1019,59300.049999999996]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1018,481295.8]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1017,482051.10000000003]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1020,2749581.0]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1133,963.7865]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1022,158.1929]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1130,765468777.6207]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1021,278.2904]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1016,482200.0]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1019,65266.670000000006]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1018,479412.5]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1017,480132.3]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1020,2749582.0]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1133,958.474]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1022,118.7168]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1130,762179458.3506]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1021,276.8208]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1016,480000.0]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1019,62093.36]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1018,479887.5]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1017,479934.39999999997]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1020,2749584.0]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1133,959.8719]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1022,92.46083]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1130,761758499.28]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1021,276.8363]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1016,480100.0]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1019,57273.5]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1018,478277.10000000003]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1017,481452.1]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1020,2749585.0]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1133,959.75]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1022,91.97472]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1130,761453572.39]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1021,276.8207]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1016,480500.0]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1019,56406.689999999995]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1018,478366.69999999995]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1017,479981.3]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1020,2749586.0]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1133,958.173]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1022,94.54103]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1130,762229234.8333]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1021,277.2492]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1016,479800.0]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1019,57246.75]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1018,478420.8]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1017,481665.6]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1020,2749587.0]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1133,959.9656]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1022,96.7277]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1130,761814324.2612]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1021,277.0627]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1016,480300.0]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1019,59873.44]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1018,478354.2]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1017,479819.8]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1020,2749589.0]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1133,958.2573]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1022,87.75449]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1130,762077187.0756]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1021,277.2936]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1016,480000.0]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1019,61453.4]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1018,479031.3]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1017,479967.69999999995]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1020,2749590.0]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1133,959.5115]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1022,78.65244]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1130,761150027.529]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1021,276.7697]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1016,478500.0]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1019,60633.479999999996]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1018,478589.60000000003]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1017,479692.7]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1020,2749591.0]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1133,957.2677]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1022,74.99168]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1130,759397165.1305]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1021,276.4056]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1016,479700.0]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1019,59493.51]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1018,478858.3]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1017,479978.1]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1020,2749592.0]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1133,957.7719]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1022,73.75957]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1130,760966908.4296]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1021,276.5787]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1016,478600.0]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1019,58353.44]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1018,476620.8]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1017,479728.1]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1020,2749593.0]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1133,956.5656]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1022,73.74531]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1130,759515676.3102]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1021,276.037]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1016,479500.0]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1019,58713.41]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1018,477085.39999999997]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1017,479794.8]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1020,2749594.0]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1133,956.8427]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1022,72.62297]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1130,760729622.0612]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1021,276.8563]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1016,479200.0]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1019,59860.09]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1018,476981.3]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1017,479984.39999999997]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1020,2749595.0]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1133,956.8907]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1022,71.42191]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1130,760205001.0455]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1021,276.2169]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1016,479000.0]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1019,60706.740000000005]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1018,477116.69999999995]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1017,479802.1]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1020,2749596.0]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1133,956.7771]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1022,69.91679]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1130,759606965.4348]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1021,276.3235]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1016,479000.0]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1019,60746.78999999999]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1018,476812.5]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1017,479787.5]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1020,2749597.0]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1133,956.6458]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1022,69.63037]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1130,760217652.2301]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1021,276.4091]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1016,479100.0]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1019,60040.170000000006]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1018,476958.3]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1017,479821.9]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1020,2749598.0]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1133,956.8344]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1022,73.9483]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1130,759375451.8862]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1021,276.3479]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1016,479100.0]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1019,59400.149999999994]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1018,477304.19999999995]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1017,479961.5]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1020,2749599.0]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1133,957.0907]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1022,72.27888]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1130,760230578.3922]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1021,276.5099]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1016,479000.0]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1019,59500.0]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1018,479250.0]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1019,59553.39]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1018,477577.1]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1017,479779.2]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1020,2749601.0]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1133,956.6563]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1022,73.34888]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1130,759675437.0057]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1021,276.2236]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1016,479100.0]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1019,60153.48]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1018,476768.7]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1017,479605.2]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1020,2749601.0]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1133,956.0719]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1022,66.04957]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1130,758986113.1098]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1021,276.1703]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1016,478400.0]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1019,60193.41]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1018,476412.5]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1017,477933.3]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1020,2749602.0]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1133,954.2458]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1022,62.51756]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1130,758650662.6184]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1021,275.6864]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1016,478100.0]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1019,59693.41]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1018,476008.30000000005]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1017,477915.6]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1020,2749603.0]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1133,955.3594]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1022,60.62165]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1130,758180755.4657]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1021,275.9173]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1016,478200.0]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1019,59200.200000000004]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1018,476708.3]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1017,477810.4]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1020,2749604.0]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1133,954.1521]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1022,58.52148]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1130,759206358.5392]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1021,276.1703]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1016,478200.0]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1019,59200.200000000004]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1018,476150.0]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1017,477984.39999999997]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1020,2749605.0]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1133,954.1552]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1022,57.50029]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1130,757985535.0735]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1021,275.5531]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1016,478000.0]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1019,59557.200000000004]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1018,476334.8]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1019,59653.48]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1018,476329.2]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1017,479665.6]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1020,2749606.0]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1133,956.0698]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1022,57.69793]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1130,759414231.0612]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1021,276.1369]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1016,478300.0]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1019,60206.740000000005]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1018,476783.3]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1017,478251.0]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1020,2749606.0]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1133,954.7864]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1022,58.25511]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1130,758474691.5788]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1021,275.7063]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1016,478000.0]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1019,60553.39]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1018,476466.7]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1017,478045.8]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1020,2749607.0]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1133,954.752]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1022,59.60711]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1130,758853313.488]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1021,275.9949]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1016,478200.0]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1019,60546.71]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1018,476293.8]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1017,477980.2]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1020,2749608.0]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1133,954.2781]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1022,61.48078]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1130,758944875.4344]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1021,275.8861]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1016,478400.0]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1019,60046.71]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1018,476731.3]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1017,478191.7]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1020,2749609.0]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1133,954.7896]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1022,64.15811]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1130,758267647.7961]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1021,275.9527]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1016,478700.0]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1019,59700.200000000004]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1018,476768.7]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1017,477761.39999999997]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1020,2749610.0]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1133,954.5489]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1022,66.89535]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1130,759537418.506]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1021,276.3701]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1016,478800.0]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1019,59700.200000000004]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1018,477052.1]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1017,479979.89999999997]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1020,2749611.0]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1133,958.7433]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1022,72.94266]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1130,759745565.3322]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1021,276.3923]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1016,479300.0]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1019,60253.450000000004]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1018,479456.2]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1017,479693.8]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1020,2749612.0]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1133,958.8938]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1022,84.74857]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1130,760789594.3576]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1021,276.7075]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1016,479900.0]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1019,61160.03]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1018,479372.9]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1017,479840.6]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1020,2749613.0]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1133,959.626]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1022,90.59829]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1130,761528694.0576]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1021,276.9717]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1016,480400.0]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1019,61346.76]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1018,478210.39999999997]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1017,481591.7]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1020,2749614.0]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1133,959.925]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1022,95.72866]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1130,761522646.9015]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1021,276.9384]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1016,480100.0]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1019,60493.46]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1018,478945.80000000005]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1017,480005.2]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1020,2749616.0]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1133,958.4865]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1022,109.6925]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1130,762756126.6336]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1021,277.4601]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1016,480800.0]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1019,60300.049999999996]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1018,478664.60000000003]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1017,481727.10000000003]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1020,2749617.0]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1133,960.5438]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1022,116.5168]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1130,762622500.0844]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1021,277.3558]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1016,480900.0]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1019,60653.48]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1018,479556.2]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1017,481905.19999999995]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1020,2749619.0]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1133,960.9365]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1022,119.6869]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1130,763410268.3218]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1021,277.7598]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1016,481000.0]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1019,60700.200000000004]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1018,478964.60000000003]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1017,481802.1]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1020,2749621.0]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1133,961.0396]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1022,121.8447]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1130,763508435.1517]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1021,277.7554]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1016,481100.0]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1019,60446.74]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1018,478891.7]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1017,481745.8]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1020,2749623.0]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1133,960.7]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1022,110.4052]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1130,762855680.0823]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1021,277.5089]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1016,480900.0]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1019,59840.1]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1018,478964.60000000003]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1017,481870.8]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1020,2749624.0]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1133,960.7645]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1022,113.9837]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1130,763307720.7456]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1021,277.5888]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1016,481300.0]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1019,59553.39]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1018,481593.8]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1017,481813.5]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1020,2749626.0]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1133,963.2114]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1022,130.1209]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1130,763473253.5144]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1021,277.5911]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1016,481500.0]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1019,60506.79]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1018,481485.4]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1017,481838.5]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1020,2749628.0]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1133,963.3073]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1022,123.5896]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1130,763992388.684]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1021,277.8042]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1016,481100.0]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1019,60893.36]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1018,479066.7]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1017,480009.4]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1020,2749629.0]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1133,958.5281]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1022,114.4677]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1130,762210357.0192]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1021,277.0095]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1016,480400.0]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1019,59893.36]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1018,478483.3]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1017,481486.5]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1020,2749631.0]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1133,960.1469]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1022,111.8348]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1130,762357466.7611]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1021,277.3424]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1016,480600.0]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1019,59100.1]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1018,478650.0]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1017,481728.1]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1020,2749632.0]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1133,960.376]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1022,109.7613]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1130,762919496.3359]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1021,277.3757]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1016,480500.0]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1019,59453.4]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1018,478379.2]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1017,481872.9]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1020,2749634.0]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1133,960.4146]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1022,101.3342]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1130,761534233.2256]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1021,276.954]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1016,480100.0]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1019,59746.78999999999]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1018,478325.0]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1017,481535.39999999997]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1020,2749635.0]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1133,960.0937]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1022,95.58659]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1130,762212020.248]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1021,277.3336]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1016,480500.0]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1019,59446.74]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1018,479350.0]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1017,479874.0]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1020,2749637.0]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1133,958.4782]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1022,95.97063]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1130,761168812.4524]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1021,276.8385]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1016,480500.0]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1019,59453.4]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1018,478168.8]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1017,481511.39999999997]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1020,2749638.0]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1133,959.7885]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1022,96.97417]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1130,761535066.0954]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1021,277.2914]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1016,481100.0]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1019,59853.44]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1018,479002.1]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1017,481794.6]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1020,2749639.0]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1017,481783.3]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1020,2749640.0]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1133,960.9562]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1022,113.9394]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1130,763452394.056]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1021,277.5844]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1016,481300.0]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1019,60700.200000000004]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1018,479879.2]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1017,481749.0]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1020,2749641.0]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1133,962.6886]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1022,112.836]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1130,763269820.5849]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1021,277.6599]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1016,481300.0]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1019,60646.810000000005]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1018,481716.7]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1017,481834.4]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1020,2749643.0]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1133,963.4698]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1022,112.6962]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1130,764606977.225]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1021,277.873]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1016,481000.0]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1019,59946.74]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1018,480943.8]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1017,481613.60000000003]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1020,2749644.0]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1133,961.2032]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1022,114.0992]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1130,762886255.605]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1021,277.3912]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1016,481000.0]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1019,59700.200000000004]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1018,479420.8]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1017,481809.1]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1020,2749646.0]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1133,961.0011]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1022,118.9544]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1130,764126076.4059]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1021,277.9485]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1016,481100.0]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1019,60206.740000000005]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1018,479585.39999999997]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1017,481769.8]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1020,2749647.0]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1133,961.351]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1022,114.5654]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1130,763558551.9936]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1021,277.5777]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1016,480600.0]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1019,60300.049999999996]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1018,479310.4]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1017,481888.5]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1020,2749649.0]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1133,961.2552]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1022,114.357]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1130,763180477.9844]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1021,277.5378]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1016,481000.0]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1019,59946.74]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1018,479335.39999999997]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1017,481714.60000000003]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1020,2749650.0]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1133,961.1042]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1022,112.6206]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1130,762448251.1041]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1021,277.4667]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1016,480700.0]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1019,59700.200000000004]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1018,479097.89999999997]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1017,481781.3]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1020,2749652.0]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1133,960.7667]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1022,103.1302]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1130,762147991.4296]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1021,277.105]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1016,480100.0]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1019,59446.74]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1018,478695.80000000005]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1017,481853.1]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1020,2749654.0]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1133,960.3114]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1022,96.86983]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1130,762687203.0078]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1021,277.4223]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1016,479900.0]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1019,59300.049999999996]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1018,477289.60000000003]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1017,479705.2]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1020,2749655.0]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1133,956.7823]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1022,74.74529]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1130,759855060.768]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1021,276.1015]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1016,478800.0]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1019,58746.78999999999]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1018,477016.7]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1017,479984.39999999997]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1020,2749656.0]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1133,956.8698]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1022,70.71821]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1130,759666435.7464]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1021,276.5566]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1016,478700.0]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1019,58653.48]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1018,477002.1]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1017,479813.5]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1020,2749657.0]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1133,957.2052]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1022,69.06874]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1130,760508931.9624]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1021,276.2413]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1016,478600.0]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1019,58953.4]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1018,477037.5]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1017,479941.7]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1020,2749658.0]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1133,956.8438]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1022,67.31277]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1130,759239416.4812]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1021,276.2146]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1016,479200.0]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1019,59506.79]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1018,477264.6]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1017,479967.69999999995]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1020,2749659.0]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1133,957.3406]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1022,66.54687]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1130,760423970.7339]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1021,276.5433]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1016,479100.0]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1019,60253.450000000004]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1018,477500.0]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1017,479952.1]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1020,2749660.0]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1133,957.1771]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1022,65.95631]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1130,759331807.368]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1021,276.1414]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1016,479200.0]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1019,60500.0]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1018,478831.2]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1017,479792.7]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1020,2749660.0]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1133,957.5031]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1022,65.63219]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1130,759948281.14]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1021,276.4922]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1016,479200.0]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1019,60400.149999999994]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1018,479439.7]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1017,479700.0]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1020,2749661.0]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1133,959.1771]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1022,64.92182]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1130,760601878.623]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1021,276.4877]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1016,479300.0]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1019,59546.71]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1018,478987.5]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1017,479928.1]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1020,2749662.0]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1133,957.8406]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1022,64.87957]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1130,759674142.6642]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1021,276.3213]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1016,479100.0]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1019,59300.049999999996]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1018,479422.9]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1017,479767.9]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1020,2749663.0]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1133,959.3951]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1022,65.43903]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1130,760956036.8676]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1021,276.5565]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1016,478800.0]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1019,59553.39]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1018,479691.7]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1017,479833.3]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1020,2749664.0]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1133,957.6916]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1022,65.65437]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1130,760187232.592]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1021,276.3745]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1016,479300.0]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1019,60053.39]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1018,479416.7]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1017,479918.5]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1020,2749665.0]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1133,959.5636]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1022,66.1916]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1130,760407207.291]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1021,276.7652]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1016,479300.0]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1019,60300.049999999996]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1018,477902.10000000003]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1017,479862.5]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1020,2749666.0]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1133,958.7646]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1022,67.15063]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1130,759797332.951]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1021,276.5366]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1016,479300.0]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1019,60446.74]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1018,478466.7]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1017,479924.0]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1020,2749667.0]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1133,958.0615]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1022,68.82639]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1133,957.75]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1022,69.45274]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1130,760706924.1514]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1021,276.7652]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1016,479900.0]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1019,60140.02]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1018,478260.4]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1017,479953.10000000003]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1020,2749668.0]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1133,958.4573]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1022,71.7971]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1130,762172498.8828]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1021,277.1027]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1016,480000.0]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1019,59746.78999999999]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1018,478543.8]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1017,479534.60000000003]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1020,2749669.0]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1133,958.0792]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1022,80.61277]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1130,761739153.2686]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1021,277.2292]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1016,481100.0]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1019,60160.03]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1018,479358.3]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1017,481813.5]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1020,2749670.0]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1133,961.1323]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1022,98.39941]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1130,763735690.718]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1021,277.7198]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1016,481000.0]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1019,61200.200000000004]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1018,479195.80000000005]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1017,481863.60000000003]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1020,2749672.0]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1133,962.8844]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1022,100.5639]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1130,763888853.0248]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1021,277.9774]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1016,482000.0]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1019,61106.77]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1018,480835.39999999997]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1017,483756.3]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1020,2749673.0]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1133,964.8521]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1022,135.6309]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1130,766483447.3112]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1021,278.5235]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1016,481500.0]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1019,61593.43]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1018,479691.7]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1017,481652.10000000003]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1020,2749675.0]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1133,960.6521]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1022,84.18251]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1130,762778542.79]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1021,277.3335]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1016,480700.0]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1019,59486.780000000006]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1018,479006.3]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1017,481974.0]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1020,2749676.0]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1133,960.9261]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1022,82.81716]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1130,762034207.936]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1021,277.2692]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1016,480600.0]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1019,58100.1]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1018,479133.30000000005]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1017,481961.5]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1020,2749677.0]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1133,961.224]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1022,83.96274]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1130,763059839.6253]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1021,277.5378]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1016,480500.0]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1019,58560.17]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1018,479020.8]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1017,481963.5]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1020,2749679.0]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1133,961.0718]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1022,86.34924]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1130,762218167.9654]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1021,277.156]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1016,480500.0]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1019,59906.689999999995]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1018,478964.60000000003]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1017,481849.0]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1020,2749679.0]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1133,960.8928]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1022,90.39186]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1130,762914389.176]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1021,277.7268]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1016,480800.0]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1019,61160.03]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1018,481312.5]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1017,481871.89999999997]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1020,2749681.0]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1133,962.624]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1022,134.017]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1130,765197730.0838]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1021,278.3769]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1016,483100.0]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1019,62353.44]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1018,481291.7]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1017,483744.8]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1020,2749683.0]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1133,966.5886]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1022,146.4801]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1130,766260210.9126]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1021,278.8121]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1016,483200.0]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1019,62340.1]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1018,483639.6]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1017,483676.10000000003]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1020,2749685.0]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1133,967.4928]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1022,146.9419]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1130,767561373.4386]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1021,278.7544]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1016,482200.0]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1019,61700.200000000004]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1018,481216.7]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1017,483799.0]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1020,2749687.0]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1133,965.1969]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1022,143.1013]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1130,765834024.2416]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1021,278.5634]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1016,482500.0]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1019,60046.71]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1018,480933.3]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1017,483800.0]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1020,2749689.0]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1133,964.8125]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1022,129.677]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1130,766182695.577]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1021,278.5967]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1016,482400.0]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1019,59546.71]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1018,480704.2]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1017,483890.60000000003]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1020,2749691.0]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1133,964.601]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1022,129.9677]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1130,765474928.7878]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1021,278.0706]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1016,480500.0]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1019,59500.0]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1018,479127.1]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1017,481896.2]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1020,2749692.0]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1133,960.8672]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1022,90.92463]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1130,762789582.9972]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1021,277.4535]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1016,480800.0]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1019,58540.170000000006]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1018,478585.39999999997]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1017,480177.1]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1020,2749693.0]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1133,958.8875]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1022,88.76009]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1130,762472548.1584]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1021,276.9984]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1016,480600.0]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1019,58240.119999999995]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1018,478614.6]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1017,481914.10000000003]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1020,2749695.0]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1133,960.5436]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1022,80.8237]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1130,762131038.3635]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1021,277.4267]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1016,480400.0]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1019,58453.4]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1018,479050.0]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1017,481578.10000000003]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1020,2749696.0]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1133,960.5427]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1022,80.74153]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1130,763059062.9632]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1021,277.3802]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1016,481300.0]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1019,59260.12]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1018,481731.3]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1017,481698.89999999997]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1020,2749697.0]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1133,963.401]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1022,99.34354]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1130,763782510.7809]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1021,277.8086]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1016,481300.0]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1019,60853.44]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1018,480558.3]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1017,481720.8]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1020,2749698.0]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1133,963.152]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1022,110.323]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1130,764475990.4683]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1021,278.1105]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1016,481900.0]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1019,61500.0]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1018,480485.4]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1017,481758.30000000005]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1020,2749700.0]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1133,962.1812]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1022,111.7571]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1130,764592583.8939]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1021,278.1172]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1016,481400.0]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1019,60693.41]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1018,479379.2]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1017,481970.8]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1020,2749701.0]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1133,963.2083]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1022,90.20974]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1130,764220549.3486]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1021,277.9863]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1016,482000.0]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1019,58993.46]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1018,481085.39999999997]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1017,481942.7]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1020,2749703.0]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1133,961.8302]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1022,100.3397]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1130,763201240.3631]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1021,277.4747]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1130,762973015.0141]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1021,277.3714]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1016,480500.0]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1019,59000.0]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1018,478708.3]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1017,479900.0]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1020,2749704.0]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1133,958.2958]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1022,72.09458]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1130,762280092.1104]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1021,277.2048]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1016,480000.0]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1019,58800.049999999996]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1018,478560.4]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1017,481555.2]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1020,2749705.0]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1133,960.1948]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1022,75.86635]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1130,761028978.5875]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1021,276.9029]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1016,480000.0]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1019,59160.03]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1018,478495.8]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1017,480142.7]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1020,2749706.0]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1133,958.5677]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1022,72.46091]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1130,761926484.4228]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1021,276.8518]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1016,479700.0]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1019,59953.4]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1018,479652.10000000003]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1017,479885.4]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1020,2749707.0]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1133,959.6625]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1022,65.90528]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1130,760339630.6362]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1021,276.6755]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1130,760776835.754]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1021,276.8673]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1016,479700.0]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1019,60100.1]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1018,479425.0]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1017,479978.1]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1020,2749708.0]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1133,958.5239]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1022,64.33566]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1130,761274259.8167]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1021,276.6787]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1016,479700.0]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1019,59700.200000000004]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1018,479868.7]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1017,479797.9]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1020,2749709.0]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1133,959.5729]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1022,63.87423]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1130,761339979.771]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1021,277.0938]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1016,480200.0]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1019,59500.0]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1018,478622.9]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1017,481499.0]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1020,2749710.0]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1133,959.6323]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1022,63.53658]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1130,761548957.731]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1021,276.9206]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1016,480000.0]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1019,59500.0]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1018,479331.2]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1017,479953.10000000003]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1020,2749711.0]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1133,959.7344]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1022,62.3]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1130,761378752.6051]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1021,277.0094]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1016,479900.0]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1019,59753.450000000004]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1018,479929.19999999995]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1017,479708.3]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1020,2749712.0]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1133,958.3396]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1022,59.42727]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1130,761287189.1184]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1021,276.9229]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1016,479800.0]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1019,60053.39]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1018,479687.5]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1017,479976.0]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1020,2749712.0]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1133,959.801]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1022,56.88097]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1130,760835688.1332]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1021,276.7719]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1016,479600.0]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1019,60100.1]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1018,479660.39999999997]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1017,479781.3]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1020,2749713.0]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1133,959.6021]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1022,54.05931]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1130,760842014.2004]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1021,276.5898]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1016,480000.0]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1019,59746.78999999999]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1018,478554.19999999995]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1017,479627.1]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1020,2749714.0]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1133,959.0417]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1022,51.97255]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1130,761422203.8544]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1021,276.9917]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1016,479700.0]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1019,59500.0]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1018,479917.39999999997]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1019,59393.36]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1018,478516.7]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1017,480209.4]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1020,2749715.0]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1133,959.6073]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1022,48.36951]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1130,760488402.5785]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1021,276.5232]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1016,479600.0]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1019,59200.200000000004]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1018,479539.60000000003]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1017,479938.5]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1020,2749716.0]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1133,959.6531]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1022,46.46915]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1130,761453004.5496]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1021,276.7296]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1016,479200.0]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1019,59200.200000000004]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1018,478654.2]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1017,479936.5]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1020,2749716.0]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1133,957.7365]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1022,44.41786]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1130,760323696.1884]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1021,276.5566]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1016,479600.0]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1019,59406.689999999995]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1018,479337.5]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1017,479700.0]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1020,2749717.0]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1133,959.2417]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1022,42.90825]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1130,760739454.937]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1021,276.6343]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1016,479200.0]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1019,59753.450000000004]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1018,477897.89999999997]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1017,479903.1]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1020,2749718.0]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1133,957.1844]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1022,40.59058]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1130,759048655.028]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1021,276.1947]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1016,479000.0]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1019,60166.81]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1018,477545.8]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1017,479904.2]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1020,2749718.0]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1133,957.4209]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1022,38.54151]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1130,760403716.0584]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1021,276.4522]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1016,479400.0]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1019,60700.200000000004]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1018,477475.0]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1017,479932.3]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1020,2749719.0]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1133,958.7844]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1022,36.0174]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1130,759610423.6938]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1021,276.5499]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1016,479000.0]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1019,60800.049999999996]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1018,479489.6]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1017,479494.8]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1020,2749719.0]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1133,958.9573]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1022,34.17927]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1130,760672640.1435]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1021,276.3768]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1016,479100.0]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1019,59940.07]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1018,478750.0]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1017,479921.89999999997]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1020,2749720.0]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1133,957.7157]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1022,32.08579]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1130,759793831.296]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1021,276.4922]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1016,478900.0]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1019,58893.36]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1018,476902.10000000003]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1017,479415.6]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1020,2749720.0]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1133,956.7281]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1022,30.93807]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1130,759714639.36]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1021,276.1503]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1016,478800.0]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1019,58446.74]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1018,477220.8]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1017,479621.89999999997]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1020,2749721.0]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1133,956.9115]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1022,29.68813]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1130,760007760.9345]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1021,276.4566]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1016,479000.0]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1019,58100.1]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1018,476656.3]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1017,479365.6]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1020,2749721.0]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1133,956.3906]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1022,28.88006]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1130,759574404.9049]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1021,276.1725]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1016,479000.0]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1019,58153.48]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1018,476879.2]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1017,479208.3]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1020,2749721.0]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1133,956.3291]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1022,28.20994]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1133,956.5279]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1022,27.99649]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1130,760008035.9066]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1021,276.1348]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1016,479100.0]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1019,58453.4]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1018,477210.39999999997]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1017,479274.0]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1020,2749722.0]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1133,956.4011]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1022,27.12857]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1130,759690444.438]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1021,276.4455]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1016,479100.0]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1019,58600.1]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1018,477039.60000000003]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1017,479731.3]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1020,2749722.0]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1133,956.9001]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1022,26.14948]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1130,759287885.1372]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1021,276.0948]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1016,479000.0]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1019,58800.049999999996]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1018,476843.8]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1017,478982.3]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1020,2749722.0]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1133,956.1927]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1022,25.28369]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1130,759971742.4076]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1021,276.4899]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1016,479000.0]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1019,59153.48]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1018,477087.5]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1017,479838.5]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1020,2749723.0]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1133,956.8552]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1022,24.49778]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1130,759105029.718]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1021,276.2791]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1016,479200.0]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1019,59400.149999999994]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1018,477252.1]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1017,478914.60000000003]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1020,2749723.0]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1133,956.2125]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1022,23.50992]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1130,760179071.5218]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1021,276.3501]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1016,479500.0]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1019,59600.1]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1018,477206.2]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1017,479613.60000000003]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1020,2749723.0]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1133,958.3053]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1022,22.52042]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1130,760061383.3774]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1021,276.4855]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1016,479200.0]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1019,59900.149999999994]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1018,477060.4]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1017,479605.2]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1020,2749724.0]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1133,956.4135]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1022,21.54525]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1130,758806135.8128]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1021,275.9927]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1016,479100.0]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1019,60200.200000000004]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1018,476858.3]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1017,479349.0]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1020,2749724.0]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1133,956.2698]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1022,20.36639]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1130,759978068.1816]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1021,276.2331]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1130,759564784.6644]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1021,276.1192]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1016,479200.0]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1019,60300.049999999996]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1018,477012.5]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1017,478626.0]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1020,2749724.0]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1133,957.1906]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1022,18.44833]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1130,759904925.5232]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1021,276.4633]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1016,479400.0]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1019,60400.149999999994]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1018,479427.1]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1017,479863.60000000003]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1020,2749724.0]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1133,957.499]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1022,16.84507]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1133,958.0748]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1022,16.26159]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1130,759782839.1175]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1021,276.3545]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1016,479000.0]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1019,60500.0]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1018,478639.6]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1017,479817.7]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1020,2749725.0]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1133,957.174]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1022,14.72538]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1130,759160576.35]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1021,275.9506]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1016,479300.0]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1019,60500.0]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1018,478387.5]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1017,479984.39999999997]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1020,2749725.0]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1133,959.1281]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1022,12.74068]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1130,760039388.46]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1021,276.2302]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1016,478900.0]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1019,60446.74]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1018,476502.1]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1017,479984.39999999997]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1020,2749725.0]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1133,958.3907]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1022,11.18892]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1130,758897977.6125]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1021,276.1325]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1016,478700.0]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1019,60300.049999999996]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1018,477064.6]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1017,479936.5]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1020,2749725.0]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1133,956.8407]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1022,9.965687]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1130,758818785.5325]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1021,275.8617]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1016,478900.0]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1019,60200.200000000004]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1018,476933.3]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1017,479425.0]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1020,2749725.0]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1133,956.2188]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1022,9.12433]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1130,759996492.75]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1021,276.3368]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1016,479100.0]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1019,59433.53]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1018,476891.7]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1017,479696.9]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1020,2749726.0]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1133,958.2907]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1022,8.61813]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1130,759856533.114]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1021,276.5388]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1016,479200.0]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1019,58793.509999999995]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1018,479425.0]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1017,479764.6]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1020,2749726.0]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1133,959.1271]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1022,8.393925]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1130,759447648.8578]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1021,276.1903]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1016,479000.0]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1019,58500.0]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1018,477239.6]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1017,479307.3]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1020,2749726.0]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1133,958.0323]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1022,8.40722]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1130,760027566.0712]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1021,276.2879]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1016,479600.0]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1019,58300.049999999996]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1018,479547.9]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1017,479849.0]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1020,2749726.0]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1133,959.3344]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1022,8.726969]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1130,760704823.585]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1021,276.7563]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1016,479500.0]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1019,58100.1]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1018,479377.1]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1017,478608.3]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1020,2749726.0]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1133,958.1125]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1022,8.942269]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1130,760027566.0712]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1021,276.6986]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1016,479500.0]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1019,58100.1]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1018,479779.0]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1019,58100.1]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1018,479743.7]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1017,479984.39999999997]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1020,2749726.0]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1133,958.4427]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1022,9.621532]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1130,760936900.4594]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1021,276.8562]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1016,479800.0]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1019,58000.0]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1018,479900.0]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1017,479974.0]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1020,2749726.0]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1133,959.849]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1022,9.972332]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1130,760790340.0636]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1021,276.4877]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1016,479900.0]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1019,58000.0]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1018,478800.0]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1017,479984.39999999997]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1020,2749726.0]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1133,958.2782]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1022,10.21881]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1130,762035690.969]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1021,277.2559]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1016,480200.0]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1019,58000.0]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1018,478612.5]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1017,481334.4]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1020,2749726.0]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1133,959.7594]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1022,10.63613]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1130,761431578.1059]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1021,277.0782]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1016,480500.0]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1019,57900.149999999994]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1018,478433.3]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1017,479759.4]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1020,2749727.0]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1133,958.3406]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1022,10.53182]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1130,760980072.9325]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1021,276.9273]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1016,480300.0]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1019,57800.049999999996]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1018,478760.4]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1017,481686.5]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1020,2749727.0]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1133,960.4386]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1022,10.17218]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1130,761737072.7756]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1021,276.9872]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1016,480200.0]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1019,57700.200000000004]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1018,478439.6]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1017,481347.89999999997]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1020,2749727.0]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1133,959.9375]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1022,9.70153]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1130,762627984.3236]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1021,277.278]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1016,480300.0]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1019,57546.71]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1018,478947.9]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1017,481984.39999999997]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1020,2749727.0]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1133,960.8781]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1022,9.186512]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1130,761682078.2356]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1021,276.9206]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1016,480500.0]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1019,57553.39]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1018,478537.5]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1017,479771.2]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1020,2749727.0]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1017,479944.8]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1020,2749727.0]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1133,958.2823]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1022,8.154142]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1130,760546715.9573]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1021,276.9451]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1016,480500.0]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1019,57546.71]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1018,478562.5]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1017,480047.9]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1020,2749727.0]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1133,958.6333]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1022,7.434854]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1130,761938627.7647]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1021,276.8319]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1016,480100.0]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1019,57400.149999999994]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1018,478435.3]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1019,57400.149999999994]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1018,478191.7]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1017,481640.60000000003]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1020,2749728.0]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1133,959.9718]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1022,6.400337]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1130,761865487.1232]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1021,277.0227]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1016,480300.0]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1019,57400.149999999994]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1018,478479.2]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1017,478264.6]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1020,2749728.0]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1133,956.5646]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1022,5.62783]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1130,761334514.6464]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1021,277.0827]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1016,480300.0]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1019,57353.44]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1018,478283.3]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1017,479878.10000000003]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1020,2749728.0]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1133,958.0593]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1022,5.088293]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1130,760962201.4752]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1021,276.8452]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1016,480000.0]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1019,57246.78999999999]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1018,478422.9]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1017,480517.7]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1020,2749728.0]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1133,959.0719]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1022,4.690974]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1130,761755498.0032]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1021,276.9073]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1016,480300.0]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1019,57100.1]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1018,478444.2]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1019,57046.71]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1018,478322.9]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1017,479792.7]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1020,2749728.0]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1133,959.1052]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1022,4.375709]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1130,760827739.776]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1021,276.7231]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1016,480500.0]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1019,56800.049999999996]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1018,478362.5]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1017,480515.60000000003]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1020,2749728.0]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1133,958.9656]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1022,4.448954]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1130,761657882.6592]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1021,277.037]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1130,761776395.936]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1021,277.0583]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1016,480600.0]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1019,56000.0]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1018,478654.2]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1017,481382.3]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1020,2749728.0]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1133,960.1386]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1022,4.57546]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1130,761615261.8752]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1021,277.0561]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1016,480400.0]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1019,55793.509999999995]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1018,478493.7]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1017,479438.5]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1020,2749728.0]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1133,958.0218]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1022,4.833063]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1130,761834965.1424]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1021,277.1465]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1130,762077491.152]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1021,277.1538]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1016,480900.0]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1019,54946.74]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1018,478900.0]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1017,480916.7]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1020,2749728.0]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1133,959.5396]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1022,4.761998]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1130,762194904.5376]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1021,277.0649]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1016,480800.0]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1019,54800.049999999996]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1018,478422.9]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1017,480438.5]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1020,2749728.0]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1133,959.051]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1022,5.177136]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1130,762408558.4032]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1021,277.251]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1016,480600.0]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1019,54700.200000000004]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1018,479141.7]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1017,480047.9]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1020,2749728.0]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1133,958.9208]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1022,5.314786]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1130,761779695.6096]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1021,277.0227]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1016,480700.0]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1019,54646.810000000005]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1018,479010.4]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1017,480845.8]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1020,2749728.0]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1133,959.7333]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1022,5.332563]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1130,762311495.2635]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1021,277.1608]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1130,762117089.4232]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1021,277.3314]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1016,481000.0]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1019,54446.74]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1018,479122.9]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1017,480481.3]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1020,2749729.0]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1133,959.3292]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1022,5.760997]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1130,761920483.7997]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1021,277.0716]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1016,480900.0]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1019,54346.76]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1018,479179.19999999995]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1017,481244.8]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1020,2749729.0]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1133,960.5011]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1022,6.113954]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1130,762824319.722]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1021,277.3558]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1016,480500.0]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1019,54146.810000000005]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1018,479608.3]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1017,480616.69999999995]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1020,2749729.0]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1133,961.0146]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1022,6.480286]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1130,762811945.9415]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1021,277.5222]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1016,481000.0]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1019,53946.74]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1018,481285.39999999997]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1017,480604.2]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1020,2749729.0]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1133,961.925]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1022,6.910942]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1130,762934033.9091]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1021,277.4699]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1016,481400.0]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1019,53900.149999999994]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1018,481185.4]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1017,481297.9]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1020,2749729.0]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1133,962.3104]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1022,7.297231]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1130,763465281.5519]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1021,277.5889]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1016,481400.0]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1019,53800.049999999996]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1018,479043.8]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1017,480215.6]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1020,2749729.0]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1133,959.0698]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1022,7.492624]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1130,762787473.3534]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1021,277.4424]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1016,481700.0]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1019,53700.200000000004]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1018,479379.2]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1017,480990.6]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1020,2749729.0]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1133,961.6594]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1022,7.705752]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1130,763117165.8605]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1021,277.6444]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1016,481200.0]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1019,53700.200000000004]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1018,481329.2]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1017,480537.5]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1020,2749729.0]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1133,962.1021]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1022,7.810026]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1130,763031649.2886]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1021,277.4312]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1016,481300.0]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1019,53700.200000000004]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1018,481445.80000000005]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1017,480802.1]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1020,2749729.0]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1133,961.9084]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1022,7.865531]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1130,763440533.9909]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1021,277.6]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1016,481700.0]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1019,53600.1]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1018,481587.5]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1017,480351.0]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1020,2749729.0]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1133,961.7302]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1022,7.925459]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1130,764130166.0241]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1021,277.8309]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1016,481600.0]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1019,53600.1]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1018,481650.0]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1017,481104.2]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1020,2749729.0]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1133,962.6834]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1022,7.854475]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1130,763581322.836]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1021,277.8619]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1016,481600.0]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1019,53500.0]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1018,481839.60000000003]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1017,480878.10000000003]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1020,2749730.0]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1133,962.6239]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1022,8.063104]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1130,763929438.654]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1021,277.7709]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1016,481300.0]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1019,53300.049999999996]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1018,481720.8]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1017,480849.0]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1020,2749730.0]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1133,961.4011]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1022,8.001002]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1130,764051526.666]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1021,277.7554]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1016,482000.0]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1019,53200.200000000004]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1018,480429.19999999995]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1017,481058.3]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1020,2749730.0]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1133,961.3]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1022,7.936614]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1130,764777730.359]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1021,278.0085]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1016,481100.0]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1019,53046.71]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1018,481812.5]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1017,481054.19999999995]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1020,2749730.0]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1133,962.9688]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1022,7.974347]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1130,763441086.606]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1021,277.7775]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1016,481600.0]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1019,52946.74]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1018,481733.3]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1017,481835.39999999997]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1020,2749730.0]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1133,962.5542]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1022,8.040969]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1130,763660790.033]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1021,277.9174]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1016,482100.0]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1019,53000.0]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1018,480489.6]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1017,481957.3]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1020,2749730.0]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1133,962.4427]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1022,8.21631]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1130,764655642.347]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1021,277.8797]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1016,482200.0]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1019,52900.149999999994]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1018,480422.9]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1017,481801.10000000003]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1020,2749730.0]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1133,962.2074]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1022,8.424997]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1130,764668291.105]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1021,278.1061]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1016,482400.0]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1019,52746.78999999999]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1018,480637.5]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1017,480576.0]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1020,2749730.0]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1133,961.126]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1022,8.469409]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1130,764906145.9519]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1021,278.2038]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1016,482100.0]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1019,52700.200000000004]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1018,480333.3]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1017,481771.9]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1020,2749731.0]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1133,962.3302]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1022,8.653642]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1130,764454640.1217]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1021,278.0884]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1016,482400.0]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1019,52700.200000000004]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1018,480472.89999999997]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1017,482174.0]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1020,2749731.0]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1133,962.649]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1022,8.689236]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1130,764405694.9099]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1021,277.8648]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1016,481900.0]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1019,52600.1]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1018,480308.3]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1017,480725.0]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1020,2749731.0]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1133,961.1917]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1022,8.995564]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1130,764509634.7417]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1021,277.9219]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1016,482000.0]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1019,52500.0]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1018,480493.7]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1017,481836.5]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1020,2749731.0]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1133,963.3823]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1022,8.715808]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1130,764668294.2204]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1021,278.1239]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1016,482400.0]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1019,52500.0]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1018,481500.0]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1017,483406.3]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1020,2749731.0]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1133,964.3542]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1022,8.65142]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1130,764472513.3732]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1021,278.206]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1016,482200.0]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1019,52500.0]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1018,480375.0]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1017,483371.89999999997]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1020,2749731.0]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1133,964.1594]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1022,8.857913]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1130,764759860.2627]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1021,278.1572]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1016,482200.0]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1019,52500.0]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1018,480597.89999999997]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1017,483457.3]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1020,2749731.0]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1133,964.3094]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1022,8.607053]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1130,764912470.3332]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1021,278.1305]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1016,482400.0]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1019,52500.0]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1018,480972.89999999997]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1017,482345.8]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1020,2749731.0]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1133,963.2854]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1022,8.531537]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1130,765596053.4598]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1021,278.186]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1016,482500.0]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1019,52446.74]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1018,480616.69999999995]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1017,481922.9]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1020,2749731.0]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1133,962.8458]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1022,8.442813]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1130,765095602.4178]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1021,278.4103]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1016,482200.0]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1019,52300.049999999996]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1018,480343.8]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1017,481187.5]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1020,2749732.0]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1133,961.8083]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1022,8.589275]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1130,764094703.2404]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1021,277.8264]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1016,482100.0]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1019,52146.810000000005]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1018,480916.7]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1017,482593.8]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1020,2749732.0]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1133,963.675]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1022,8.365075]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1130,765059309.226]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1021,278.3548]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1016,482100.0]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1019,52046.71]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1018,481256.3]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1017,480662.5]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1020,2749732.0]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1133,961.875]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1022,8.238503]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1130,765803936.6516]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1021,278.3836]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1016,482700.0]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1019,51900.149999999994]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1018,481958.3]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1017,479595.8]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1020,2749732.0]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1133,957.1208]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1022,7.847797]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1130,761079072.156]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1021,275.3978]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1016,477800.0]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1019,51800.049999999996]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1018,476108.3]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1017,477669.8]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1020,2749732.0]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1133,954.9636]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1022,7.588015]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1130,756793889.8072]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1021,275.42]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1016,477400.0]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1019,51700.200000000004]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1018,476283.3]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1017,477934.39999999997]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1020,2749732.0]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1133,954.0344]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1022,6.875469]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1130,757141730.9052]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1021,275.3112]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1016,477600.0]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1019,51653.48]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1018,476112.5]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1017,476467.69999999995]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1020,2749732.0]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1133,952.5073]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1022,6.560246]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1130,757801116.6388]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1021,275.4488]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1016,477600.0]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1019,51600.1]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1018,476070.80000000005]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1017,477464.60000000003]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1020,2749732.0]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1133,953.7104]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1022,6.071819]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1130,757715874.9468]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1021,275.5376]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1016,477500.0]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1019,51546.71]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1018,476141.7]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1017,477984.39999999997]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1020,2749732.0]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1133,954.5219]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1022,5.610053]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1130,757904781.5352]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1021,275.6908]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1016,477700.0]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1019,51446.74]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1018,476752.1]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1017,476413.5]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1020,2749733.0]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1133,953.1197]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1022,5.019493]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1130,757874810.1008]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1021,275.6663]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1016,478200.0]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1019,51400.149999999994]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1018,477031.3]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1017,479761.39999999997]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1020,2749733.0]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1133,956.7468]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1022,4.457891]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1130,759016224.2691]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1021,276.157]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1016,478600.0]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1019,51246.78999999999]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1018,477168.8]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1017,479011.39999999997]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1020,2749733.0]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1133,955.9906]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1022,4.04053]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1130,758887811.738]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1021,276.0859]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1016,478700.0]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1019,50793.509999999995]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1018,476947.9]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1017,478068.8]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1020,2749733.0]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1133,955.0896]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1022,3.37453]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1130,758570492.5498]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1021,276.0927]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1016,478900.0]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1019,50146.810000000005]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1018,479512.5]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1017,479803.1]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1020,2749733.0]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1133,959.3885]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1022,2.972729]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1130,759486153.6388]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1021,276.1747]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1016,479000.0]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1019,50046.71]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1018,479154.2]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1017,479984.39999999997]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1020,2749733.0]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1133,957.5115]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1022,2.544209]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1130,759461681.0151]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1021,276.168]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1016,478800.0]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1019,49446.74]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1018,479433.3]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1017,478413.5]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1020,2749733.0]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1133,956.1489]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1022,2.244541]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1130,759449582.1899]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1021,276.1192]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1016,478900.0]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1019,49200.200000000004]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1018,479397.89999999997]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1017,478765.60000000003]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1020,2749733.0]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1133,958.1823]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1022,1.895943]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1130,759712181.6914]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1021,276.3301]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1016,479200.0]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1019,48946.74]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1018,477745.8]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1017,479628.10000000003]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1020,2749733.0]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1133,958.4781]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1022,1.665162]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1130,759455631.6025]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1021,276.1881]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1016,478700.0]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1019,48446.74]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1018,479466.7]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1017,479010.4]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1020,2749733.0]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1133,958.4646]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1022,1.549648]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1130,759498527.4373]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1021,276.0638]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1016,478600.0]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1019,48093.43]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1018,479460.39999999997]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1017,478000.0]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1020,2749733.0]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1133,957.4]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1022,0.01555518]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1130,758991751.6454]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1021,276.0949]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1016,478900.0]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1019,47493.46]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1018,479416.7]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1017,478000.0]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1020,2749733.0]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1133,955.8625]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1022,0.04888771]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1130,759028048.121]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1021,275.9904]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1016,479000.0]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1019,46946.74]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1018,479522.89999999997]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1017,478000.0]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1020,2749733.0]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1133,957.4167]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1022,0.06666507]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1130,759541148.2988]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1021,276.117]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1016,479000.0]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1019,46446.74]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1018,479591.7]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1017,478000.0]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1020,2749733.0]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1133,957.8542]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1022,0.0]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1133,957.8147]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1022,0.0]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1130,760078171.1537]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1021,276.3212]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1016,479200.0]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1019,45793.509999999995]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1018,479756.3]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1017,478000.0]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1020,2749733.0]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1133,957.5292]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1022,0.03333253]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1130,759675335.2692]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1021,276.2391]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1016,479300.0]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1019,45346.76]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1018,479762.5]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1017,478000.0]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1020,2749733.0]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1133,956.5875]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1022,0.06666507]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1130,759705857.3055]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1021,276.4056]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1016,479500.0]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1019,44900.149999999994]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1018,478056.2]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1017,478000.0]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1020,2749733.0]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1133,956.0313]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1022,0.05110988]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1130,760365243.2789]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1021,276.541]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1016,479600.0]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1019,44446.74]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1018,478229.2]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1017,478000.0]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1020,2749733.0]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1133,956.175]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1022,0.01555518]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1130,760536276.6715]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1021,276.5055]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1016,479800.0]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1019,44146.810000000005]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1018,479945.80000000005]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1017,478000.0]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1020,2749733.0]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1133,956.6542]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1022,0.03333253]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1130,760273677.17]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1021,276.5433]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1016,479700.0]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1019,43846.76]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1018,478277.10000000003]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1017,478866.69999999995]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1020,2749733.0]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1133,956.9938]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1022,0.0]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1130,760358918.893]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1021,276.5432]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1016,479700.0]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1019,43346.76]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1018,478662.5]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1017,478000.0]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1020,2749733.0]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1133,956.2104]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1022,0.0]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1130,760286050.9685]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1021,276.5566]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1016,479600.0]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1019,43000.0]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1018,478158.3]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1017,478000.0]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1020,2749733.0]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1133,956.125]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1022,0.0]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1130,760438111.2034]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1021,276.4377]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1016,479600.0]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1019,42693.41]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1018,478306.2]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1017,478000.0]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1020,2749733.0]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1133,956.4188]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1022,0.0]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1130,760725183.3286]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1021,276.6231]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1016,479700.0]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1019,42293.509999999995]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1018,478368.7]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1017,478000.0]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1020,2749733.0]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1133,956.5729]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1022,0.03111036]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1130,760780177.9886]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1021,276.6188]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1016,479700.0]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1019,41846.76]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1018,478595.8]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1017,478000.0]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1020,2749733.0]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1133,956.5958]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1022,0.03333253]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1130,760774128.576]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1021,276.7275]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1016,479800.0]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1019,41393.36]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1018,478433.3]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1017,478000.0]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1020,2749733.0]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1133,956.6042]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1022,0.0355547]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1130,760823073.8234]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1021,276.6898]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1016,480000.0]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1019,41140.02]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1018,478479.2]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1017,478000.0]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1020,2749733.0]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1133,956.5979]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1022,0.01777735]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1130,761006206.0412]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1021,276.7386]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1016,479900.0]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1019,40700.200000000004]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1018,478660.39999999997]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1017,478541.7]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1020,2749733.0]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1133,957.0209]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1022,0.01777735]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1130,760896216.7212]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1021,276.4633]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1016,479400.0]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1019,40300.049999999996]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1018,478591.5]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1017,478000.0]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1020,2749733.0]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1133,956.2042]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1022,0.0]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1130,760590996.3582]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1021,276.6254]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1016,479700.0]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1019,39946.74]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1018,478675.0]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1017,478000.0]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1020,2749733.0]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1133,956.0896]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1022,0.01777735]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1130,760499430.2493]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1021,276.5743]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1016,480000.0]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1019,39700.200000000004]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1018,478164.60000000003]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1017,478000.0]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1020,2749733.0]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1133,956.5229]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1022,0.04888771]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1130,760548375.4967]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1021,276.6254]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1016,480000.0]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1019,39346.76]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1018,478572.9]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1017,480000.0]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1020,2749733.0]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1133,958.4729]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1022,0.06888723]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1130,760969359.619]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1021,276.7719]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1016,480700.0]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1019,39046.71]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1018,478491.69999999995]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1017,478142.9]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1020,2749733.0]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1133,956.3237]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1022,0.0]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1130,761091447.7642]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1021,276.7919]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1016,480600.0]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1019,38700.200000000004]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1018,478441.7]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1017,478266.7]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1020,2749733.0]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1133,956.6646]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1022,0.03111036]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1130,761006206.0412]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1021,276.7386]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1016,479900.0]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1019,38500.0]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1018,478202.1]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1017,478000.0]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1020,2749733.0]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1133,956.3687]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1022,0.0]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1130,760597045.7708]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1021,276.6764]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1016,480100.0]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1019,38246.78999999999]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1018,478262.5]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1017,478650.0]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1020,2749733.0]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1133,957.2833]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1022,0.03333253]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1130,760639941.6056]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1021,276.6765]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1016,480300.0]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1019,37993.46]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1018,479031.3]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1017,480000.0]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1020,2749733.0]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1133,959.1]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1022,0.0]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1130,761836075.4606]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1021,277.1426]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1016,480700.0]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1019,37746.78999999999]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1018,479227.10000000003]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1017,480000.0]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1020,2749733.0]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1133,959.2875]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1022,0.0]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1130,761775306.3613]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1021,276.9894]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1016,480800.0]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1019,37446.74]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1018,479516.7]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1017,480000.0]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1020,2749733.0]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1133,959.3167]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1022,0.03333253]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1130,761671366.4539]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1021,277.0494]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1016,480500.0]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1019,37246.78999999999]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1018,481410.39999999997]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1017,478266.7]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1020,2749733.0]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1133,957.9834]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1022,0.03111036]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1130,761641119.3909]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1021,276.9561]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1016,480600.0]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1019,36900.149999999994]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1018,479083.3]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1017,479733.3]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1020,2749733.0]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1133,959.2604]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1022,0.01555518]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1130,761616646.7672]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1021,276.8785]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1016,480200.0]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1019,36646.810000000005]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1018,479150.0]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1017,479733.3]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1020,2749733.0]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1133,959.0979]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1022,0.01777735]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1130,761445613.3746]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1021,276.8585]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1016,480400.0]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1019,36400.149999999994]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1018,479600.0]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1017,478000.0]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1020,2749733.0]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1133,957.6021]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1022,0.04888771]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1130,761653218.2161]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1021,277.076]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1016,480400.0]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1019,36200.200000000004]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1018,479678.60000000003]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1017,480758.30000000005]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1020,2749733.0]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1133,960.4771]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1022,0.01555518]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1130,761836075.4606]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1021,277.1071]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1016,480500.0]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1019,35900.149999999994]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1018,479445.80000000005]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1017,480000.0]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1020,2749733.0]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1133,959.3]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1022,0.01555518]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1130,761970537.4043]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1021,277.0694]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1016,480500.0]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1019,35746.78999999999]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1018,479191.7]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1017,480000.0]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1020,2749733.0]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1133,959.3646]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1022,0.0]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1130,761555327.7213]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1021,276.9739]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1016,480400.0]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1019,35546.71]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1018,479395.8]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1017,480000.0]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1020,2749733.0]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1133,959.3458]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1022,0.01777735]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1130,761878971.2954]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1021,276.9828]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1016,480300.0]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1019,35346.76]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1018,479458.3]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1017,480000.0]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1020,2749733.0]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1133,959.225]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1022,0.01555518]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1130,761396668.1272]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1021,276.8607]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1016,480500.0]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1019,35146.810000000005]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1018,479262.5]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1017,480000.0]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1020,2749733.0]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1133,959.2896]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1022,0.03333253]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1130,761225909.7079]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1021,276.9318]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1016,480500.0]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1019,35100.1]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1018,478985.4]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1017,480000.0]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1020,2749733.0]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1133,959.2313]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1022,0.04888771]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1130,761799504.0117]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1021,277.1938]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1016,480600.0]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1019,34746.78999999999]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1018,481339.60000000003]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1017,480000.0]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1020,2749733.0]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1133,961.3604]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1022,0.05333205]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1130,761781630.7472]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1021,277.0583]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1016,480400.0]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1019,34600.1]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1018,479158.3]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1017,480000.0]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1020,2749733.0]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1133,959.0208]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1022,0.03333253]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1133,959.3304]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1022,0.03333253]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1130,761854498.6717]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1021,277.0117]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1016,480600.0]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1019,34246.78999999999]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1018,480902.10000000003]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1017,480000.0]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1020,2749733.0]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1133,959.5208]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1022,0.0]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1130,761616646.7672]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1021,276.965]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1016,480700.0]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1019,34200.200000000004]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1018,481264.6]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1017,480000.0]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1020,2749733.0]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1133,961.4083]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1022,0.0]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1130,762239186.3184]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1021,277.2603]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1016,481400.0]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1019,33800.049999999996]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1018,481747.9]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1017,480000.0]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1020,2749733.0]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1133,961.7583]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1022,2.060177]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1130,763295358.7637]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1021,277.5356]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1016,481200.0]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1019,33693.41]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1018,481485.4]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1017,480000.0]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1020,2749733.0]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1133,961.7667]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1022,0.03333253]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1130,762483362.6088]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1021,277.3913]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1016,481100.0]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1019,33400.149999999994]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1018,481960.39999999997]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1017,480000.0]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1020,2749733.0]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1133,961.7167]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1022,0.03333253]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1130,762837253.2459]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1021,277.369]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1016,481300.0]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1019,33246.8]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1018,480589.60000000003]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1017,480000.0]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1020,2749733.0]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1133,961.4167]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1022,0.01777735]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1130,763020385.4637]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1021,277.56]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1016,481300.0]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1019,33100.1]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1018,480570.80000000005]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1017,480000.0]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1020,2749733.0]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1133,961.4146]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1022,0.0999976]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1130,763160896.82]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1021,277.5556]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1016,481500.0]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1019,33000.0]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1018,480181.2]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1017,480000.0]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1020,2749733.0]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1133,960.2938]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1022,0.08222024]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1130,763350353.4237]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1021,277.62]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1016,481500.0]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1019,32946.75]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1018,480662.5]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1017,480000.0]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1020,2749733.0]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1133,960.6292]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1022,0.0]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1130,763807908.9949]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1021,277.822]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1016,482000.0]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1019,32746.8]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1018,480766.7]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1017,480000.0]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1020,2749733.0]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1133,960.75]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1022,0.03111036]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1130,763972892.9749]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1021,277.8419]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1016,481900.0]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1019,32546.71]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1018,480897.89999999997]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1017,481083.3]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1020,2749733.0]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1133,961.9208]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1022,0.03111036]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1130,763984991.8001]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1021,277.8375]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1016,481800.0]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1019,32400.149999999998]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1018,480425.0]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1017,480000.0]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1020,2749733.0]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1133,960.5125]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1022,0.05110988]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1130,763759238.7208]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1021,277.7531]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1016,481900.0]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1019,32200.2]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1018,480446.39999999997]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1017,480000.0]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1020,2749733.0]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1133,960.5896]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1022,0.0355547]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1130,763948420.3512]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1021,277.7465]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1016,481900.0]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1019,32046.71]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1018,480581.2]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1017,480000.0]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1020,2749733.0]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1133,960.6792]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1022,0.01777735]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1130,763984991.8001]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1021,277.7132]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1016,481900.0]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1019,32000.0]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1018,480650.0]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1017,480000.0]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1020,2749733.0]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1133,960.7167]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1022,0.0]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1130,764162074.6053]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1021,277.7997]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1016,481900.0]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1019,31800.05]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1018,480427.1]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1017,480216.7]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1020,2749733.0]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1133,960.675]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1022,0.01555518]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1130,763801859.5823]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1021,277.7531]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1016,481800.0]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1019,31700.199999999997]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1018,480618.7]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1017,480000.0]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1020,2749733.0]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1017,480000.0]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1020,2749733.0]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1133,960.4813]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1022,0.0644429]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1130,763625051.7504]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1021,277.7554]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1016,481700.0]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1019,31500.0]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1018,480650.0]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1017,480000.0]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1020,2749733.0]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1133,960.7396]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1022,0.01555518]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1130,763716342.886]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1021,277.7709]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1016,481600.0]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1019,31400.15]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1018,480666.7]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1017,480150.0]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1020,2749733.0]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1133,960.7167]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1022,0.01555518]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1130,763844755.4171]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1021,277.8065]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1016,481900.0]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1019,31246.8]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1018,480850.0]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1017,480000.0]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1020,2749733.0]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1133,960.6458]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1022,0.06888723]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1130,763728716.6845]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1021,277.6932]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1016,482200.0]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1019,31200.199999999997]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1018,480893.7]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1017,480000.0]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1020,2749733.0]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1133,960.6604]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1022,0.01555518]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1130,763771612.5193]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1021,277.711]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1016,481800.0]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1019,31146.809999999998]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1018,480754.2]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1017,480000.0]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1020,2749733.0]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1133,960.6979]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1022,0.01777735]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1130,763936046.5527]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1021,277.9108]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1016,482300.0]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1019,31046.71]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1018,481022.89999999997]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1017,482000.0]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1020,2749733.0]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1133,962.8103]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1022,0.0]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1130,764162074.6053]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1021,277.8175]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1016,481600.0]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1019,30900.15]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1018,480935.4]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1017,480266.7]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1020,2749733.0]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1133,961.0063]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1022,0.0]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1130,764174448.4038]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1021,277.973]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1016,482000.0]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1019,30800.05]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1018,481035.39999999997]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1017,480266.7]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1020,2749733.0]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1133,961.3375]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1022,0.04666555]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1130,764375728.8594]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1021,277.8531]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1016,482100.0]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1019,30700.199999999997]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1018,480902.10000000003]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1017,480266.7]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1020,2749733.0]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1133,961.0292]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1022,0.03333253]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1130,763936046.5527]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1021,277.8752]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1016,481900.0]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1019,30546.71]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1018,480587.5]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1017,480116.69999999995]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1020,2749733.0]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1133,960.6563]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1022,0.06666507]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1133,960.7768]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1022,0.04888771]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1130,763844480.4438]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1021,277.7886]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1016,482000.0]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1019,30346.76]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1018,480760.4]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1017,480000.0]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1020,2749733.0]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1133,960.8104]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1022,0.04888771]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1130,763783436.3712]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1021,277.8131]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1016,481800.0]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1019,30453.399999999998]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1018,480572.9]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1017,480188.5]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1020,2749733.0]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1133,960.6739]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1022,1.915899]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1130,763747139.8956]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1021,277.8464]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1016,481700.0]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1019,30600.100000000002]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1018,480793.8]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1017,480612.5]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1020,2749733.0]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1133,961.2958]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1022,1.931498]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1130,764302310.9883]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1021,277.8841]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1016,481900.0]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1019,30500.0]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1018,480554.19999999995]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1017,480695.80000000005]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1020,2749733.0]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1133,961.4771]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1022,1.931498]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1130,764217069.2653]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1021,277.8842]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1016,482000.0]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1019,30700.199999999997]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1018,480929.19999999995]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1017,482988.60000000003]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1020,2749733.0]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1133,963.949]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1022,1.898246]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1130,764571234.8757]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1021,278.004]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1016,482300.0]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1019,30646.809999999998]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1018,480752.1]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1017,482749.0]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1020,2749733.0]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1133,963.5594]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1022,1.813847]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1130,764686998.635]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1021,278.1172]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1016,482300.0]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1019,30653.48]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1018,481104.2]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1017,483226.0]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1020,2749733.0]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1133,964.3218]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1022,1.780596]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1130,764967746.3743]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1021,278.3214]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1016,482600.0]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1019,30800.05]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1018,481050.0]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1017,483682.3]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1020,2749733.0]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1133,964.7511]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1022,1.731665]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1130,765035114.8328]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1021,278.2393]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1016,482700.0]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1019,30693.41]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1018,481425.0]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1017,482968.8]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1020,2749733.0]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1133,964.1771]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1022,1.698414]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1130,764919076.1002]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1021,278.2704]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1016,482300.0]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1019,30853.44]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1018,482572.9]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1017,482137.5]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1020,2749733.0]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1133,963.7583]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1022,1.649526]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1130,765071686.2817]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1021,278.0995]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1016,482600.0]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1019,30800.05]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1018,483205.4]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1019,30746.8]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1018,481385.4]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1017,482133.30000000005]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1020,2749733.0]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1133,962.9896]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1022,0.01555518]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1130,764540712.8394]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1021,278.0884]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1016,482800.0]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1019,30700.199999999997]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1018,482789.60000000003]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1017,482000.0]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1020,2749733.0]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1133,963.8479]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1022,0.01777735]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1130,765029065.4202]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1021,278.1705]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1016,482600.0]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1019,30500.0]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1018,481000.0]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1017,482000.0]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1020,2749733.0]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1133,962.8854]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1022,0.04888771]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1130,764711471.2587]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1021,278.0351]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1016,482500.0]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1019,30346.76]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1018,480704.2]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1017,482000.0]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1020,2749733.0]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1133,963.0083]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1022,0.05110988]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1130,764515965.2424]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1021,278.1349]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1016,482700.0]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1019,30300.05]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1018,482387.5]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1017,482000.0]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1020,2749733.0]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1133,963.6313]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1022,0.08444241]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1130,764809361.7535]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1021,278.0484]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1016,482300.0]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1019,30100.100000000002]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1018,481300.0]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1017,482000.0]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1020,2749733.0]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1133,964.9562]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1022,0.08222024]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1130,764668850.3972]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1021,278.1772]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1016,482600.0]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1019,30100.100000000002]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1018,482010.4]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1017,482000.0]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1020,2749733.0]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1133,964.8896]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1022,0.05110988]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1130,764778564.7439]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1021,278.166]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1016,482400.0]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1019,29900.15]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1018,483058.3]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1017,482000.0]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1020,2749733.0]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1133,964.0438]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1022,0.03111036]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1130,764772515.3313]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1021,278.2771]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1016,482500.0]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1019,29700.199999999997]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1018,483660.39999999997]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1017,482000.0]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1020,2749733.0]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1133,964.2292]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1022,0.06666507]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1130,765083785.1069]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1021,278.2371]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1016,482600.0]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1019,29600.100000000002]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1018,483487.5]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1017,482000.0]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1020,2749733.0]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1133,965.7125]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1022,0.0999976]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1130,765029065.4202]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1021,278.277]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1016,482800.0]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1019,29500.0]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1018,481987.5]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1017,481733.3]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1020,2749733.0]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1133,963.2979]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1022,0.04666555]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1130,765004317.8232]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1021,278.1993]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1016,482600.0]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1019,29393.36]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1018,483072.9]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1017,482000.0]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1020,2749733.0]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1133,965.6563]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1022,0.03333253]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1130,764980120.1728]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1021,278.2615]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1016,483100.0]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1019,29200.199999999997]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1018,482118.7]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1017,482000.0]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1020,2749733.0]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1133,964.2771]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1022,0.0355547]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1130,766060490.2685]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1021,278.6523]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1016,483400.0]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1019,29100.100000000002]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1018,482320.80000000005]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1017,476800.0]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1020,2749733.0]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1133,955.1479]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1022,0.0]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1130,757892958.3386]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1021,275.5532]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1016,477700.0]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1019,29046.71]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1018,476352.10000000003]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1017,476000.0]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1020,2749733.0]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1133,952.7104]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1022,0.0355547]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1130,757135681.8704]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1021,275.5464]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1016,478200.0]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1019,29000.0]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1018,476427.1]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1017,476000.0]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1020,2749733.0]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1133,952.4813]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1022,0.03333253]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1130,757251720.603]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1021,275.4088]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1016,478000.0]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1019,28800.05]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1018,476445.80000000005]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1017,476000.0]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1020,2749733.0]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1133,952.575]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1022,0.0644429]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1130,757606161.1867]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1021,275.3867]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1016,477700.0]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1019,28800.05]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1018,476487.5]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1017,476000.0]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1020,2749733.0]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1133,952.4833]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1022,0.05110988]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1130,757807716.6156]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1021,275.6242]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1016,477800.0]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1019,28700.199999999997]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1018,476522.89999999997]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1017,476000.0]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1020,2749733.0]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1133,952.4167]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1022,0.03333253]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1130,757520369.5171]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1021,275.4005]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1130,757277843.0665]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1021,275.2512]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1016,477500.0]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1019,28500.0]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1018,476268.7]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1017,476000.0]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1020,2749733.0]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1133,952.1958]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1022,0.03333253]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1130,756879681.7281]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1021,275.3311]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1016,477500.0]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1019,28400.15]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1018,476358.3]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1017,476000.0]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1020,2749733.0]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1133,953.5208]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1022,0.01777735]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1130,756818362.6822]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1021,275.249]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1016,477400.0]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1019,28300.05]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1018,476356.3]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1017,476000.0]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1020,2749733.0]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1133,952.2458]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1022,0.01555518]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1130,756940725.8007]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1021,275.3244]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1016,477600.0]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1019,28200.199999999997]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1018,476477.10000000003]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1017,476000.0]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1020,2749733.0]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1133,952.3312]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1022,0.0]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1130,757025967.5237]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1021,275.4132]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1016,478000.0]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1019,28146.809999999998]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1018,476697.9]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1017,476000.0]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1020,2749733.0]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1133,952.6208]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1022,0.01777735]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1130,757251720.603]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1021,275.3911]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1016,477800.0]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1019,28100.100000000002]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1018,476737.5]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1017,476000.0]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1020,2749733.0]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1133,952.6292]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1022,0.01555518]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1130,757563265.3519]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1021,275.4931]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1016,478100.0]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1019,28000.0]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1018,476689.6]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1017,476000.0]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1020,2749733.0]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1133,952.7708]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1022,0.01555518]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1130,757270143.8141]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1021,275.4355]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1016,478000.0]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1019,27900.15]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1018,476885.4]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1017,476266.7]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1020,2749733.0]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1133,953.2021]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1022,0.03111036]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1130,758033469.6949]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1021,275.7085]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1016,477900.0]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1019,27800.05]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1018,476549.10000000003]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1019,27746.8]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1018,476654.2]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1017,476000.0]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1020,2749733.0]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1133,952.6875]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1022,0.0999976]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1130,758094238.7942]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1021,275.7906]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1016,478100.0]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1019,27600.100000000002]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1018,476983.3]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1017,477458.3]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1020,2749733.0]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1133,954.2625]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1022,0.04888771]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1130,757923480.3749]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1021,275.8062]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1016,478600.0]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1019,27442.94]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1018,479303.60000000003]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1017,478000.0]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1020,2749733.0]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1133,957.2271]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1022,0.0]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1130,758704679.5202]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1021,276.0371]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1016,478500.0]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1019,27400.15]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1018,478510.4]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1017,478000.0]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1020,2749733.0]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1133,957.1167]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1022,0.0]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1130,758668108.0713]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1021,275.9438]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1016,478600.0]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1019,27400.15]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1018,479183.3]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1017,478000.0]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1020,2749733.0]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1133,957.1938]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1022,0.01777735]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1130,759199081.5136]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1021,276.1703]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1016,478400.0]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1019,27453.399999999998]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1018,479362.5]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1017,478000.0]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1020,2749733.0]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1133,957.5875]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1022,0.03333253]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1130,759223554.1373]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1021,276.106]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1016,478600.0]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1019,27700.199999999997]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1018,479529.2]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1017,478406.3]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1020,2749733.0]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1133,957.9688]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1022,2.224504]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1130,759907412.7344]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1021,276.3213]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1016,478900.0]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1019,27600.100000000002]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1018,479597.89999999997]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1017,479090.6]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1020,2749733.0]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1133,958.6448]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1022,2.146847]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1130,759528774.5003]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1021,276.1747]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1016,478800.0]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1019,28053.38]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1018,479622.9]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1017,478592.69999999995]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1020,2749733.0]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1133,958.2156]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1022,2.046931]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1130,759620615.5825]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1021,276.1726]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1016,478800.0]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1019,28000.0]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1018,479568.8]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1017,478385.4]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1020,2749733.0]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1133,958.025]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1022,1.947058]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1130,759864516.8996]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1021,276.2679]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1016,479000.0]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1019,27953.399999999998]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1018,479662.5]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1017,479209.4]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1020,2749733.0]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1133,958.7594]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1022,1.713931]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1130,759364065.4936]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1021,276.2081]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1016,478800.0]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1019,28200.199999999997]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1018,479637.5]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1017,478000.0]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1020,2749733.0]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1133,957.5958]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1022,0.06666507]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1130,759449307.2166]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1021,276.1015]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1016,478900.0]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1019,28100.100000000002]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1018,479616.69999999995]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1017,478758.30000000005]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1020,2749733.0]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1133,958.1312]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1022,0.03111036]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1130,759425109.5662]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1021,276.0927]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1016,478800.0]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1019,28100.100000000002]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1018,479460.39999999997]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1017,478000.0]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1020,2749733.0]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1133,957.2854]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1022,0.06666507]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1130,758808344.4543]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1021,275.9749]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1016,478700.0]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1019,27900.15]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1018,479685.4]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1017,478000.0]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1020,2749733.0]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1133,957.65]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1022,0.06888723]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1130,759223554.1373]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1021,276.1591]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1016,478400.0]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1019,27793.510000000002]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1018,479668.8]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1017,478000.0]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1020,2749733.0]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1133,957.5125]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1022,0.06666507]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1130,759229878.5232]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1021,276.157]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1016,478800.0]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1019,27600.100000000002]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1018,479712.5]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1017,478000.0]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1020,2749733.0]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1133,957.5146]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1022,0.0355547]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1130,759223279.164]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1021,276.0326]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1016,478500.0]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1019,27546.71]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1018,479604.2]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1017,478000.0]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1020,2749733.0]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1133,957.2188]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1022,0.04888771]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1130,759016224.2691]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1021,275.9239]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1016,478500.0]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1019,27500.0]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1018,479356.3]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1017,478000.0]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1020,2749733.0]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1133,957.6125]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1022,0.03333253]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1130,759138037.441]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1021,276.1592]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1016,478900.0]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1019,27400.15]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1018,479595.8]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1017,478000.0]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1020,2749733.0]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1133,957.425]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1022,0.01555518]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1130,759382488.7047]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1021,276.1813]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1016,478700.0]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1019,27200.199999999997]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1018,479439.6]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1017,478000.0]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1020,2749733.0]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1133,957.6125]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1022,0.05333205]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1130,759498527.4373]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1021,276.0282]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1016,478100.0]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1019,27100.100000000002]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1018,478689.6]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1017,478000.0]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1020,2749733.0]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1133,955.5396]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1022,0.01555518]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1130,758625487.2098]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1021,275.9261]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1016,478700.0]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1019,27000.0]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1018,478845.8]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1017,478000.0]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1020,2749733.0]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1133,955.1625]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1022,0.05110988]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1130,758405508.5698]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1021,275.9106]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1016,478600.0]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1019,26846.76]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1018,478991.69999999995]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1017,478000.0]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1020,2749733.0]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1133,957.0917]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1022,0.06666507]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1130,758863339.1143]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1021,275.8639]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1016,477700.0]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1019,26800.05]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1018,479097.89999999997]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1017,478000.0]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1020,2749733.0]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1133,957.0417]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1022,0.01555518]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1130,758899910.5632]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1021,275.9194]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1016,478400.0]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1019,26700.199999999997]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1018,479347.89999999997]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1017,478000.0]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1020,2749733.0]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1133,957.2229]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1022,0.0355547]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1130,758942806.398]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1021,275.8661]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1016,478700.0]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1019,26500.0]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1018,478970.8]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1017,478000.0]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1020,2749733.0]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1133,956.9146]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1022,0.06666507]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1130,758759674.1802]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1021,275.9949]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1016,478700.0]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1019,26400.15]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1018,479137.5]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1017,478000.0]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1020,2749733.0]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1133,957.1417]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1022,0.01777735]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1130,759138037.441]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1021,276.0703]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1016,478500.0]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1019,26300.05]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1018,479431.2]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1017,478000.0]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1020,2749733.0]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1133,957.0167]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1022,0.03333253]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1130,758808619.4276]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1021,275.9927]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1016,478800.0]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1019,26246.8]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1018,478943.8]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1017,478000.0]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1020,2749733.0]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1133,957.175]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1022,0.03333253]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1130,758954905.2232]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1021,276.0393]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1016,478700.0]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1019,26146.809999999998]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1018,479158.3]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1017,478000.0]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1020,2749733.0]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1133,957.1021]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1022,0.06666507]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1130,758991751.6454]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1021,276.0238]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1016,478700.0]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1019,26046.71]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1018,479250.0]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1017,478000.0]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1020,2749733.0]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1133,957.1125]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1022,0.0644429]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1130,758851240.2891]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1021,275.9395]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1016,478700.0]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1019,25900.15]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1018,479156.3]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1017,478000.0]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1020,2749733.0]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1133,957.1333]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1022,0.06888723]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1130,759168834.4506]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1021,276.0571]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1016,478300.0]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1019,25800.05]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1018,479308.3]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1017,478000.0]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1020,2749733.0]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1133,957.3292]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1022,0.01777735]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1130,758954905.2232]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1021,275.986]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1016,478300.0]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1019,25746.8]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1018,479489.6]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1017,478000.0]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1020,2749733.0]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1133,957.3021]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1022,0.01555518]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1130,758942806.398]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1021,275.9904]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1016,478400.0]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1019,25646.809999999998]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1018,479502.1]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1017,478000.0]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1020,2749733.0]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1133,957.3875]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1022,0.05333205]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1130,759083317.7543]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1021,276.0571]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1016,478300.0]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1019,25542.899999999998]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1018,477609.39999999997]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1017,478000.0]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1020,2749733.0]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1133,956.6771]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1022,0.0355547]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1130,758973328.4343]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1021,275.9239]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1016,478400.0]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1019,25500.0]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1018,479335.39999999997]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1017,478000.0]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1020,2749733.0]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1133,957.2521]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1022,0.08222024]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1130,759223554.1373]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1021,276.0526]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1016,478500.0]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1019,25500.0]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1018,479308.0]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1019,25393.36]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1018,479304.19999999995]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1017,478000.0]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1020,2749733.0]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1133,957.2667]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1022,0.03333253]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1130,758826767.6654]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1021,276.057]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1016,478400.0]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1019,25300.05]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1018,479427.1]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1017,478000.0]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1020,2749733.0]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1133,957.4917]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1022,0.03333253]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1130,759040421.9195]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1021,276.1281]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1016,478700.0]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1019,25200.199999999997]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1018,479383.89999999997]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1019,25200.199999999997]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1018,479504.2]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1017,478000.0]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1020,2749733.0]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1133,957.6313]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1022,0.03809432]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1133,957.558]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1022,0.06666507]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1130,759174883.8632]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1021,276.0904]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1016,478400.0]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1019,25100.100000000002]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1018,479422.9]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1017,478000.0]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1020,2749733.0]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1133,957.475]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1022,0.02857074]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1130,759056920.3175]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1021,276.0438]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1016,478400.0]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1019,25046.71]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1018,479535.39999999997]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1017,478000.0]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1020,2749733.0]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1133,957.5146]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1022,0.06666507]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1130,758900185.5365]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1021,275.955]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1016,478300.0]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1019,24900.15]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1018,479493.7]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1017,478000.0]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1020,2749733.0]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1133,957.5146]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1022,0.06666507]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1130,758924658.1602]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1021,275.9971]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1016,478600.0]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1019,24800.05]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1018,479177.1]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1017,478000.0]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1020,2749733.0]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1133,957.4833]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1022,0.0]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1130,759168559.4773]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1021,276.057]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1016,478600.0]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1019,24700.199999999997]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1018,479716.7]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1017,478000.0]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1020,2749733.0]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1133,957.7042]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1022,0.08444241]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1130,759223554.1373]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1021,276.0172]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1016,478500.0]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1019,24700.199999999997]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1018,479293.8]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1017,478000.0]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1020,2749733.0]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1133,957.3104]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1022,0.0]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1130,758796520.6024]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1021,275.8906]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1016,478800.0]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1019,24600.100000000002]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1018,479552.1]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1017,478000.0]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1020,2749733.0]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1133,957.6979]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1022,0.08222024]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1130,759131988.0284]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1021,276.0727]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1016,478500.0]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1019,24500.0]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1018,479750.0]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1017,478000.0]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1020,2749733.0]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1133,957.5438]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1022,0.0355547]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1130,759345642.2825]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1021,276.0904]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1016,478700.0]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1019,24446.75]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1018,479691.7]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1017,478000.0]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1020,2749733.0]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1133,957.8417]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1022,0.08222024]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1130,759400636.9425]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1021,276.1925]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1016,478700.0]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1019,24400.15]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1018,479685.4]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1017,478000.0]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1020,2749733.0]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1133,957.6167]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1022,0.06666507]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1130,759357741.1077]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1021,275.9083]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1016,478000.0]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1019,24300.05]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1018,477029.2]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1017,476000.0]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1020,2749733.0]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1133,953.0854]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1022,0.01555518]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1130,758295794.2231]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1021,275.7773]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1016,478000.0]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1019,24200.199999999997]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1018,476306.2]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1017,476000.0]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1020,2749733.0]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1133,952.5583]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1022,0.0]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1130,757197000.9163]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1021,275.5043]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1016,477700.0]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1019,24100.100000000002]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1018,476554.19999999995]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1017,476000.0]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1020,2749733.0]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1133,952.5854]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1022,0.01777735]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1130,757514320.1045]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1021,275.5309]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1016,477600.0]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1019,24100.100000000002]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1018,476787.5]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1017,476000.0]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1020,2749733.0]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1133,952.675]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1022,0.0355547]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1130,757850337.4771]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1021,275.5531]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1016,477800.0]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1019,24000.0]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1018,477085.39999999997]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1017,476000.0]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1020,2749733.0]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1133,953.1396]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1022,0.03333253]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1130,758063441.7846]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1021,275.6241]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1016,477700.0]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1019,23946.75]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1018,477058.3]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1017,476000.0]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1020,2749733.0]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1133,952.9542]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1022,0.04888771]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1130,757978200.0616]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1021,275.6419]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1016,477600.0]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1019,23900.15]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1018,477122.9]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1017,476000.0]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1020,2749733.0]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1133,953.2021]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1022,0.03333253]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1130,758533646.1276]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1021,275.7862]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1016,477400.0]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1019,23800.05]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1018,477162.5]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1017,476000.0]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1020,2749733.0]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1133,953.4167]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1022,0.01555518]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1130,758082139.969]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1021,275.7773]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1016,477600.0]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1019,23700.199999999997]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1018,477295.8]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1017,476000.0]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1020,2749733.0]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1133,954.9167]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1022,0.0]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1130,758167656.6653]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1021,275.6885]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1016,477800.0]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1019,23646.809999999998]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1018,477345.8]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1017,476000.0]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1020,2749733.0]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1133,954.9396]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1022,0.01904716]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1130,758481401.2006]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1021,275.8706]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1016,478200.0]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1019,23546.71]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1018,478125.0]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1017,476000.0]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1020,2749733.0]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1133,953.6938]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1022,0.0]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1130,758906234.9491]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1021,276.0237]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1016,478000.0]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1019,23500.0]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1018,478168.8]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1017,476000.0]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1020,2749733.0]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1133,955.0833]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1022,0.05110988]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1130,758497074.6787]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1021,275.855]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1016,478200.0]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1019,23400.15]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1018,479818.8]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1017,476000.0]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1020,2749733.0]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1133,955.8208]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1022,0.01777735]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1130,758686531.2824]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1021,275.9905]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1016,478000.0]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1019,23346.76]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1018,479535.39999999997]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1017,476000.0]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1020,2749733.0]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1133,955.8]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1022,0.03333253]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1130,758778097.3913]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1021,275.9171]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1016,478300.0]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1019,23300.05]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1018,479743.7]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1017,477733.3]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1020,2749733.0]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1133,957.5437]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1022,0.08222024]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1130,758869663.5002]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1021,275.9327]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1016,477800.0]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1019,23200.199999999997]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1018,478981.3]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1017,476000.0]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1020,2749733.0]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1133,955.8292]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1022,0.08444241]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1130,758961229.6091]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1021,276.037]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1016,478000.0]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1019,23146.809999999998]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1018,479066.7]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1017,476000.0]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1020,2749733.0]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1133,955.8083]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1022,0.04666555]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1130,758625487.2098]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1021,275.9261]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1016,478100.0]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1019,23100.100000000002]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1018,479729.2]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1017,476266.7]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1020,2749733.0]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1133,956.0917]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1022,0.0]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1130,758711003.9061]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1021,275.9616]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1016,478400.0]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1019,23000.0]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1018,478585.39999999997]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1017,478000.0]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1020,2749733.0]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1133,957.4229]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1022,0.0]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1130,758936756.9854]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1021,276.0104]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1016,478400.0]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1019,22900.15]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1018,479945.80000000005]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1017,476000.0]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1020,2749733.0]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1133,955.8917]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1022,0.0]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1130,758961229.6091]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1021,276.037]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1016,478200.0]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1019,22846.76]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1018,479354.2]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1017,477733.3]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1020,2749733.0]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1133,956.3083]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1022,0.0355547]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1130,759272499.3847]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1021,276.1392]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1016,478300.0]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1019,22800.05]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1018,479785.39999999997]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1017,478000.0]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1020,2749733.0]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1133,956.7104]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1022,0.0644429]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1130,759278548.7973]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1021,276.1725]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1016,478300.0]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1019,22700.199999999997]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1018,478118.7]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1017,478000.0]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1020,2749733.0]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1133,956.025]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1022,0.0]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1130,759498252.464]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1021,276.2591]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1016,478600.0]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1019,22600.100000000002]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1018,478135.4]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1017,478000.0]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1020,2749733.0]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1133,956.0479]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1022,0.0999976]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1130,759357741.1077]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1021,276.1747]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1016,479000.0]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1019,22600.100000000002]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1018,478172.9]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1017,478000.0]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1020,2749733.0]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1133,957.4854]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1022,0.05333205]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1130,759760851.9655]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1021,276.2746]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1016,479000.0]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1019,22546.71]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1018,478241.69999999995]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1017,478000.0]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1020,2749733.0]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1133,957.4646]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1022,0.06666507]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1130,759724005.5433]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1021,276.3257]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1016,478800.0]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1019,22446.75]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1018,478531.3]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1017,478000.0]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1020,2749733.0]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1133,957.4521]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1022,0.0]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1130,759632439.4344]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1021,276.3101]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1016,479200.0]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1019,22400.15]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1018,478297.9]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1017,478000.0]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1020,2749733.0]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1133,956.3271]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1022,0.06666507]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1130,759852418.0744]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1021,276.2901]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1016,479000.0]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1019,22300.05]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1018,478310.4]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1017,478000.0]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1020,2749733.0]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1133,956.275]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1022,0.03333253]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1130,760035275.3189]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1021,276.3568]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1016,479100.0]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1019,22200.199999999997]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1018,478239.6]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1017,478000.0]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1020,2749733.0]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1133,956.1104]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1022,0.03333253]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1130,759876890.6981]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1021,276.4235]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1016,479000.0]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1019,22100.100000000002]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1018,478266.7]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1017,478000.0]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1020,2749733.0]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1133,956.3417]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1022,0.03333253]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1130,759687434.0944]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1021,276.3057]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1016,478900.0]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1019,22000.0]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1018,478314.6]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1017,478000.0]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1020,2749733.0]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1133,956.5438]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1022,0.0355547]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1130,759687709.0677]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1021,276.4123]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1016,479000.0]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1019,22000.0]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1018,478418.8]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1017,478000.0]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1020,2749733.0]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1133,956.3208]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1022,0.0]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1130,759754802.5529]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1021,276.3657]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1016,479500.0]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1019,21900.15]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1018,478783.5]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1019,21900.15]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1018,478683.3]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1017,478000.0]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1020,2749733.0]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1133,956.3958]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1022,0.0]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1130,760310248.6189]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1021,276.4566]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1016,479300.0]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1019,21800.05]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1018,478706.2]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1017,478000.0]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1020,2749733.0]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1133,956.725]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1022,0.05110988]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1130,760316298.0315]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1021,276.5255]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1016,479200.0]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1019,21700.199999999997]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1018,478916.7]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1017,478000.0]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1020,2749733.0]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1133,956.7938]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1022,0.01555518]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1130,760542051.1108]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1021,276.5742]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1016,479300.0]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1019,21646.809999999998]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1018,478966.7]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1017,478000.0]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1020,2749733.0]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1133,956.8625]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1022,0.04888771]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1130,760542326.0841]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1021,276.5566]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1016,479300.0]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1019,21600.100000000002]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1018,479087.5]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1017,478000.0]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1020,2749733.0]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1133,957.1083]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1022,0.04666555]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1130,760688886.853]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1021,276.6742]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1016,479200.0]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1019,21546.71]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1018,478900.0]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1017,478000.0]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1020,2749733.0]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1133,956.9896]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1022,0.03333253]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1130,760603370.1567]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1021,276.7453]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1016,479300.0]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1019,21442.94]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1018,479214.3]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1017,478000.0]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1020,2749733.0]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1133,957.1875]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1022,0.05333205]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1130,760639941.6056]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1021,276.6231]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1016,479200.0]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1019,21400.15]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1018,479318.8]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1017,478000.0]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1020,2749733.0]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1133,957.3208]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1022,0.0]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1130,760878068.4834]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1021,276.7386]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1016,479200.0]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1019,21400.15]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1018,479310.4]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1017,478000.0]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1020,2749733.0]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1133,957.5042]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1022,0.05110988]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1130,761018029.8931]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1021,276.7874]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1016,479400.0]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1019,21400.15]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1018,479427.1]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1017,478000.0]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1020,2749733.0]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1133,957.5146]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1022,0.01777735]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1130,761201437.0842]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1021,276.6764]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1016,479200.0]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1019,21300.05]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1018,479106.3]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1017,478000.0]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1020,2749733.0]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1133,957.2021]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1022,0.03333253]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1130,760963310.2064]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1021,276.7386]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1016,479500.0]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1019,21246.8]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1018,479262.5]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1017,478000.0]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1020,2749733.0]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1133,957.3708]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1022,0.0]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1130,761006206.0412]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1021,276.7031]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1016,479400.0]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1019,21200.199999999997]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1018,479177.1]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1017,478000.0]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1020,2749733.0]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1133,957.3333]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1022,0.04888771]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1130,760969634.5923]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1021,276.7896]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1016,479500.0]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1019,21046.71]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1018,479435.4]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1017,478000.0]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1020,2749733.0]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1133,957.5375]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1022,0.03333253]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1130,761372470.4768]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1021,276.9073]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1016,479800.0]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1019,21000.0]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1018,479952.1]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1017,478000.0]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1020,2749733.0]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1133,957.2292]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1022,0.0]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1130,760822798.8501]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1021,276.7252]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1016,479500.0]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1019,20953.399999999998]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1018,479362.5]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1017,478000.0]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1020,2749733.0]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1133,957.3125]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1022,0.03333253]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1130,760908315.5464]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1021,276.6898]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1016,479700.0]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1019,20900.15]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1018,479333.3]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1017,478000.0]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1020,2749733.0]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1133,957.3062]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1022,0.0]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1130,761170915.0479]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1021,276.8118]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1016,479800.0]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1019,20800.05]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1018,479331.2]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1017,478000.0]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1020,2749733.0]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1133,957.4646]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1022,0.04888771]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1130,761567701.5198]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1021,277.0228]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1016,479700.0]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1019,20800.05]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1018,481493.7]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1017,478000.0]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1020,2749733.0]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1133,959.5604]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1022,0.08444241]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1130,761274579.982]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1021,276.6707]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1130,760770553.9231]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1021,276.7164]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1016,479500.0]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1019,20800.05]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1018,480027.10000000003]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1017,478000.0]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1020,2749733.0]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1133,957.4458]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1022,0.0]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1130,761176964.4605]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1021,276.7563]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1016,479500.0]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1019,20700.199999999997]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1018,481050.0]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1017,478000.0]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1020,2749733.0]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1133,958.1583]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1022,0.06888723]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1130,761427190.1635]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1021,276.8673]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1016,479500.0]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1019,20646.809999999998]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1018,479508.30000000005]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1017,478000.0]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1020,2749733.0]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1133,957.5229]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1022,0.01777735]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1130,761091722.7375]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1021,276.7564]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1016,479700.0]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1019,20600.100000000002]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1018,479547.9]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1017,478000.0]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1020,2749733.0]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1133,959.0667]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1022,0.0]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1130,761323800.2027]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1021,276.9324]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1016,479900.0]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1019,20546.71]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1018,481589.60000000003]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1017,478000.0]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1020,2749733.0]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1133,959.6792]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1022,0.04888771]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1130,761793729.5724]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1021,277.0717]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1016,480100.0]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1019,20400.15]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1018,481668.8]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1017,478000.0]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1020,2749733.0]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1133,959.7313]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1022,0.01777735]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1130,761580075.3183]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1021,277.0717]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1016,480000.0]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1019,20400.15]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1018,480450.89999999997]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1017,478266.7]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1020,2749733.0]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1133,959.475]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1022,0.03111036]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1130,762324703.0147]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1021,277.0827]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1016,480000.0]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1019,20400.15]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1018,480472.89999999997]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1017,480000.0]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1020,2749733.0]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1133,961.2917]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1022,0.04888771]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1130,762141570.7969]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1021,276.7675]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1016,480000.0]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1019,20400.15]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1018,481859.39999999997]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1017,480000.0]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1020,2749733.0]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1133,960.5083]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1022,0.0]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1130,761903443.9191]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1021,277.0073]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1016,480000.0]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1019,20300.05]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1018,481362.5]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1017,478000.0]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1020,2749733.0]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1133,959.8354]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1022,0.03333253]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1130,761787680.1598]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1021,277.0561]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1016,480100.0]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1019,20246.8]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1018,481935.4]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1017,480000.0]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1020,2749733.0]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1133,960.471]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1022,0.01777735]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1130,762385747.0873]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1021,277.1826]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1016,480200.0]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1019,20200.199999999997]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1018,481258.30000000005]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1017,479733.3]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1020,2749733.0]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1133,960.35]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1022,0.05110988]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1130,762202614.8695]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1021,277.2049]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1016,480500.0]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1019,20146.809999999998]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1018,480297.9]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1017,480000.0]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1020,2749733.0]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1133,961.5826]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1022,0.0]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1130,762397845.9125]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1021,277.1227]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1016,480200.0]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1019,20100.100000000002]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1018,480285.39999999997]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1017,480000.0]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1020,2749733.0]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1133,960.3667]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1022,0.01555518]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1130,762471263.7836]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1021,277.3247]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1016,480600.0]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1019,20100.100000000002]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1018,480633.30000000005]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1017,480000.0]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1020,2749733.0]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1133,960.5792]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1022,0.05110988]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1130,762880149.0807]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1021,277.4224]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1016,480500.0]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1019,20000.0]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1018,480712.5]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1017,480000.0]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1020,2749733.0]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1133,960.6979]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1022,0.03333253]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1130,762745962.1103]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1021,277.4424]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1016,480800.0]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1019,19946.75]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1018,480629.2]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1017,480000.0]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1020,2749733.0]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1133,960.6771]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1022,0.01777735]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1130,763032759.2622]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1021,277.5911]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1016,480900.0]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1019,19900.15]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1018,480672.9]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1017,480000.0]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1020,2749733.0]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1133,960.4729]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1022,0.03333253]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1130,763258512.3415]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1021,277.6221]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1016,480600.0]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1019,19846.76]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1018,480704.2]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1017,480000.0]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1020,2749733.0]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1133,960.8021]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1022,0.01555518]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1130,763380600.4867]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1021,277.5178]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1016,480500.0]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1019,19800.05]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1018,480554.19999999995]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1017,480000.0]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1020,2749733.0]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1133,960.6313]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1022,0.01777735]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1130,763026709.8496]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1021,277.5222]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1016,480900.0]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1019,19800.05]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1018,480795.8]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1017,480000.0]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1020,2749733.0]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1133,960.7437]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1022,0.03111036]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1130,763234039.7178]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1021,277.5777]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1016,481000.0]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1019,19700.199999999997]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1018,480862.5]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1017,480000.0]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1020,2749733.0]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1133,960.95]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1022,0.05110988]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1130,763801859.5823]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1021,277.7709]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1016,481000.0]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1019,19646.809999999998]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1018,480864.6]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1017,480000.0]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1020,2749733.0]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1133,960.7125]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1022,0.06666507]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1130,763447968.9452]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1021,277.6865]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1016,481300.0]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1019,19600.100000000002]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1018,480968.8]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1017,480000.0]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1020,2749733.0]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1133,961.0375]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1022,0.04888771]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1130,763746864.9223]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1021,277.651]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1016,481100.0]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1019,19600.100000000002]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1018,481029.2]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1017,480000.0]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1020,2749733.0]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1133,961.0625]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1022,0.03111036]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1130,763838706.0045]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1021,277.7731]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1016,481200.0]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1019,19500.0]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1018,480839.3]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1019,19500.0]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1018,480835.39999999997]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1017,480000.0]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1020,2749733.0]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1133,960.8896]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1022,0.01777735]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1130,763753189.3082]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1021,277.8264]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1016,481200.0]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1019,19500.0]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1018,480662.5]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1017,480000.0]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1020,2749733.0]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1133,960.7229]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1022,0.0]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1130,763435595.1467]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1021,277.7088]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1016,481100.0]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1019,19400.15]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1018,481004.5]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1019,19400.15]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1018,480939.6]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1017,480000.0]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1020,2749733.0]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1133,960.8604]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1022,0.01777735]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1130,763533210.6682]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1021,277.7221]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1016,480500.0]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1019,19346.76]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1018,481425.0]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1017,480000.0]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1020,2749733.0]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1133,960.5688]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1022,0.05110988]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1130,762422318.5362]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1021,277.351]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1016,480500.0]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1019,19300.05]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1018,480039.60000000003]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1017,480000.0]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1020,2749733.0]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1133,960.1]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1022,0.04888771]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1130,762654396.0014]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1021,277.3735]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1016,480600.0]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1019,19300.05]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1018,481239.6]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1017,478000.0]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1020,2749733.0]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1133,959.5313]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1022,0.01777735]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1130,761610322.3813]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1021,276.934]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1016,479700.0]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1019,19246.8]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1018,481593.8]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1017,480000.0]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1020,2749733.0]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1133,961.7875]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1022,0.0644429]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1130,762019482.6517]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1021,277.1915]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1016,480100.0]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1019,19200.199999999997]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1018,481216.7]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1017,478000.0]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1020,2749733.0]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1133,959.5792]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1022,0.03111036]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1130,761592449.1168]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1021,276.9406]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1016,479500.0]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1019,19100.100000000002]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1018,479225.0]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1017,478000.0]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1020,2749733.0]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1133,958.775]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1022,0.0355547]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1130,761158816.2227]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1021,276.8896]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1016,479500.0]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1019,19100.100000000002]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1018,481487.5]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1017,478000.0]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1020,2749733.0]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1133,959.6667]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1022,0.05110988]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1130,761598223.5561]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1021,276.9384]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1016,479400.0]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1019,19000.0]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1018,481391.7]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1017,478000.0]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1020,2749733.0]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1133,959.4208]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1022,0.0]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1130,761225909.7079]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1021,276.8785]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1016,479600.0]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1019,19000.0]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1018,479881.3]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1017,478000.0]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1020,2749733.0]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1133,956.8229]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1022,0.03111036]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1130,760273402.1967]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1021,276.399]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1016,478900.0]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1019,19000.0]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1018,478791.7]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1017,478000.0]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1020,2749733.0]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1133,956.8417]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1022,0.03111036]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1130,760279726.5826]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1021,276.4345]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1016,479000.0]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1019,18946.75]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1018,478904.2]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1017,478000.0]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1020,2749733.0]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1133,956.8]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1022,0.03333253]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1130,760493380.8367]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1021,276.6298]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1016,479200.0]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1019,18900.15]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1018,481189.6]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1017,478000.0]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1020,2749733.0]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1133,957.5063]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1022,0.0644429]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1130,760487056.4508]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1021,276.6498]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1016,479500.0]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1019,18846.76]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1018,479258.30000000005]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1017,478000.0]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1020,2749733.0]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1133,957.2958]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1022,0.0]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1130,760914364.959]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1021,276.7763]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1016,479200.0]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1019,18800.05]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1018,480770.8]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1017,478000.0]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1020,2749733.0]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1133,959.4375]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1022,0.03333253]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1133,959.4621]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1022,0.01555518]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1130,761189338.259]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1021,276.7875]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1016,479700.0]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1019,18753.45]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1018,481608.3]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1017,478000.0]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1020,2749733.0]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1133,959.6708]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1022,0.0355547]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1130,762062103.5132]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1021,276.9961]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1016,479500.0]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1019,18700.199999999997]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1018,481700.0]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1017,478000.0]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1020,2749733.0]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1133,959.8417]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1022,0.03111036]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1130,761732410.5265]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1021,277.0073]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1016,479700.0]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1019,18700.199999999997]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1018,481554.19999999995]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1017,478000.0]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1020,2749733.0]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1133,959.6896]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1022,0.0]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1130,761555327.7213]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1021,276.8851]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1016,479800.0]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1019,18600.100000000002]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1018,481570.80000000005]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1017,478000.0]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1020,2749733.0]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1133,959.5063]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1022,0.05110988]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1130,761225909.7079]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1021,276.914]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1016,479900.0]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1019,18600.100000000002]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1018,481635.4]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1017,478000.0]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1020,2749733.0]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1133,959.5479]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1022,0.06666507]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1130,761915542.7443]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1021,277.0382]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1016,479800.0]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1019,18500.0]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1018,480520.8]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1017,478000.0]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1020,2749733.0]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1133,958.1083]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1022,0.06888723]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1130,762147620.2095]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1021,277.0494]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1016,479900.0]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1019,18500.0]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1018,481791.7]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1017,478000.0]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1020,2749733.0]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1133,959.9104]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1022,0.04888771]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1130,762178142.2458]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1021,277.3225]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1016,479900.0]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1019,18446.75]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1018,480081.2]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1017,480000.0]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1020,2749733.0]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1133,960.0771]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1022,0.01777735]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1130,762092625.5495]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1021,277.1604]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1016,480200.0]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1019,18400.15]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1018,480168.8]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1017,479733.3]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1020,2749733.0]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1133,959.9291]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1022,0.05110988]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1130,762104724.3747]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1021,277.0849]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1016,480400.0]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1019,18400.15]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1018,480270.8]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1017,480000.0]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1021,277.0894]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1016,479800.0]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1019,18700.199999999997]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1018,481637.5]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1017,478000.0]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1020,2748432.0]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1133,959.3792]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1022,0.01555518]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1130,761121899.544]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1021,276.8075]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1016,479300.0]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1019,18600.100000000002]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1018,481362.5]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1017,478000.0]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1020,2748432.0]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1133,959.2083]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1022,0.01555518]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1130,760957268.4672]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1021,276.8585]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1016,479500.0]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1019,18600.100000000002]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1018,481283.3]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1017,478000.0]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1020,2748432.0]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1133,959.3979]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1022,0.03333253]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1130,760920714.3216]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1021,276.8563]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1016,479300.0]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1019,18600.100000000002]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1018,481279.2]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1017,478000.0]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1020,2748432.0]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1133,959.3937]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1022,0.01777735]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1130,761011962.264]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1021,276.9073]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1016,479200.0]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1019,18500.0]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1018,481237.5]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1017,478000.0]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1020,2748432.0]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1133,959.2792]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1022,0.03333253]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1130,760896253.2768]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1021,276.8318]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1016,479300.0]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1019,18500.0]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1018,481339.60000000003]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1017,478000.0]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1020,2748432.0]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1133,959.6583]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1022,0.0999976]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1130,761286530.6208]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1021,276.9717]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1016,479600.0]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1019,18446.75]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1018,481672.9]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1017,478000.0]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1020,2748432.0]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1133,959.4271]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1022,0.05110988]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1130,761030376.7584]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1021,276.8985]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1016,479700.0]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1019,18400.15]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1018,481704.2]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1017,478000.0]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1020,2748432.0]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1133,959.6875]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1022,0.03333253]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1130,761372281.6992]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1021,276.9895]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1016,479800.0]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1019,18400.15]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1018,481577.1]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1017,478000.0]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1020,2748432.0]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1133,959.6396]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1022,0.01555518]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1130,761018008.8144]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1021,277.0116]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1016,479700.0]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1019,18400.15]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1018,481864.6]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1017,478000.0]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1020,2748432.0]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1133,959.6542]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1022,0.01777735]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1130,761195007.8352]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1021,276.9561]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1016,479500.0]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1019,18400.15]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1018,481750.0]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1017,478000.0]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1020,2748432.0]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1133,959.8875]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1022,0.03333253]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1130,761744144.5488]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1021,277.0989]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1016,479700.0]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1019,18300.05]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1018,481637.5]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1017,478000.0]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1020,2748432.0]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1133,959.825]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1022,0.04666555]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1130,761689450.752]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1021,277.0716]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1016,479800.0]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1019,18300.05]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1018,480539.60000000003]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1017,478000.0]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1020,2748432.0]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1133,959.3375]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1022,0.0355547]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1130,761744419.392]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1021,277.085]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1016,479900.0]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1019,18300.05]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1018,481927.1]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1017,479733.3]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1020,2748432.0]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1133,960.3271]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1022,0.01555518]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1130,761732051.448]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1021,277.1959]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1016,480100.0]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1019,18300.05]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1018,480466.7]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1017,478000.0]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1020,2748432.0]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1133,959.3292]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1022,0.03333253]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1130,761964019.1088]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1021,277.1893]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1016,480000.0]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1019,18200.199999999997]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1018,481906.3]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1017,478000.0]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1020,2748432.0]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1133,959.8833]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1022,0.03333253]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1130,761640803.5056]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1021,277.0561]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1016,480100.0]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1019,18200.199999999997]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1018,481829.2]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1017,478000.0]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1020,2748432.0]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1133,959.9271]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1022,0.05333205]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1130,761561373.8208]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1021,277.1071]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1016,479700.0]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1019,18200.199999999997]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1018,481552.1]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1017,478000.0]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1020,2748432.0]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1133,959.7208]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1022,0.0]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1130,761304945.1152]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1021,277.0717]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1016,479700.0]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1019,18200.199999999997]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1018,481837.5]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1017,478000.0]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1020,2748432.0]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1133,959.8229]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1022,0.03333253]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1130,761805434.5824]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1021,277.1848]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1016,479600.0]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1019,18100.100000000002]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1018,481727.10000000003]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1017,478000.0]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1020,2748432.0]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1133,959.8563]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1022,0.0]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1130,761646850.056]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1021,277.0894]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1016,479700.0]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1019,18100.100000000002]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1018,481706.2]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1017,478000.0]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1020,2748432.0]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1133,959.9188]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1022,0.03333253]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1130,761835667.3344]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1021,277.1182]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1016,479700.0]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1019,18000.0]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1018,481758.30000000005]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1017,478000.0]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1020,2748432.0]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1133,959.7958]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1022,0.0]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1130,761664989.7072]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1021,277.1005]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1016,479900.0]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1019,18000.0]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1018,481935.4]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1017,478000.0]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1020,2748432.0]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1133,958.5479]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1022,0.0]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1130,761103759.8928]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1021,277.1182]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1016,480000.0]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1019,18000.0]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1018,481850.0]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1017,478000.0]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1020,2748432.0]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1133,958.6146]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1022,0.05237969]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1130,761770529.496]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1021,277.1693]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1016,480000.0]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1019,17946.75]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1018,481843.8]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1017,480000.0]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1020,2748432.0]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1133,960.5146]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1022,0.06666507]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1130,761738097.9984]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1021,277.1226]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1016,480000.0]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1019,17900.15]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1018,481831.2]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1017,480000.0]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1020,2748432.0]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1133,961.85]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1022,0.0355547]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1130,761793066.6384]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1021,277.1005]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1016,480000.0]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1019,17900.15]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1018,481629.2]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1017,478000.0]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1020,2748432.0]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1133,959.7458]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1022,0.03333253]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1130,761848035.2784]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1021,277.2558]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1016,480200.0]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1019,17900.15]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1018,480504.2]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1017,480000.0]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1020,2748432.0]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1133,960.1313]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1022,0.04888771]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1130,761945604.6144]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1021,277.1981]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1016,479900.0]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1019,17800.05]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1018,481816.7]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1017,480000.0]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1020,2748432.0]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1133,960.6146]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1022,0.03333253]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1130,761848035.2784]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1021,277.1493]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1016,480100.0]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1019,17800.05]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1018,481777.10000000003]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1017,479733.3]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1020,2748432.0]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1133,961.5666]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1022,0.06888723]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1130,762250680.5664]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1021,277.267]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1016,480400.0]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1019,17800.05]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1018,481162.5]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1017,480000.0]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1020,2748432.0]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1133,961.6313]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1022,0.03111036]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1130,761835942.1776]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1021,277.2426]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1016,480200.0]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1019,17800.05]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1018,481329.2]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1017,479733.3]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1020,2748432.0]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1133,961.5916]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1022,0.04888771]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1130,762256727.1168]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1021,277.2469]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1016,480300.0]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1019,17746.8]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1018,481808.3]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1017,480000.0]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1020,2748432.0]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1133,961.7958]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1022,0.08222024]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1130,762257001.96]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1021,277.3891]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1016,480300.0]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1019,17700.199999999997]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1018,481914.60000000003]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1017,480000.0]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1020,2748432.0]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1133,960.6458]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1022,0.04888771]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1130,762403218.5424]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1021,277.3468]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1016,480300.0]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1019,17700.199999999997]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1018,480593.8]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1017,480000.0]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1020,2748432.0]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1133,960.0479]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1022,0.01777735]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1130,762153111.2304]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1021,277.378]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1016,480400.0]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1019,17700.199999999997]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1018,481545.8]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1017,479733.3]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1020,2748432.0]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1133,960.3875]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1022,0.06666507]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1130,762067634.9952]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1021,277.3069]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1016,480300.0]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1019,17646.809999999998]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1018,480329.2]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1017,480000.0]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1020,2748432.0]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1133,960.2208]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1022,0.08444241]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1130,762195711.9264]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1021,277.3424]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1016,480300.0]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1019,17600.100000000002]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1018,480125.0]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1017,480000.0]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1020,2748432.0]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1133,960.3542]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1022,0.0]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1130,762568124.4624]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1021,277.3314]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1016,480200.0]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1019,17600.100000000002]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1018,480095.8]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1017,480000.0]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1020,2748432.0]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1133,960.2687]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1022,0.05237969]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1133,960.3192]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1022,0.03111036]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1130,762293556.1056]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1021,277.3913]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1016,480400.0]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1019,17600.100000000002]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1018,480633.30000000005]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1017,480000.0]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1020,2748432.0]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1133,960.4979]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1022,0.03111036]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1130,762647279.304]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1021,277.4756]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1016,480600.0]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1019,17500.0]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1018,480514.6]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1017,480000.0]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1020,2748432.0]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1133,960.6049]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1022,0.06666507]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1130,762982862.8512]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1021,277.5334]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1016,480300.0]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1019,17500.0]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1018,480518.7]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1017,480000.0]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1020,2748432.0]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1133,960.6167]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1022,0.01555518]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1130,763025463.5472]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1021,277.6044]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1016,480700.0]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1019,17500.0]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1018,480625.0]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1017,480000.0]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1020,2748432.0]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1133,960.6708]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1022,0.03809432]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1133,960.8103]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1022,0.04888771]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1130,762855060.7632]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1021,277.6044]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1016,480600.0]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1019,17500.0]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1018,480754.5]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1017,480000.0]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1020,2748432.0]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1133,960.6585]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1022,0.03333253]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1130,762976816.3008]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1021,277.6066]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1016,480700.0]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1019,17400.15]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1018,481027.10000000003]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1017,480000.0]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1020,2748432.0]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1133,960.9104]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1022,0.0]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1130,763019691.84]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1021,277.5711]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1016,480600.0]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1019,17400.15]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1018,481372.9]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1017,480000.0]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1020,2748432.0]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1133,960.7583]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1022,0.01777735]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1130,762751170.0336]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1021,277.5755]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1016,480700.0]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1019,17400.15]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1018,480839.60000000003]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1017,480000.0]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1020,2748432.0]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1133,960.9417]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1022,0.05110988]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1130,762989184.2448]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1021,277.62]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1016,480600.0]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1019,17400.15]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1018,482397.89999999997]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1017,480000.0]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1020,2748432.0]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1133,961.3708]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1022,0.03333253]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1130,762842417.976]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1021,277.6443]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1016,480800.0]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1019,17346.76]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1018,480485.4]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1017,480000.0]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1020,2748432.0]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1133,960.5729]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1022,0.08444241]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1130,762903433.1664]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1021,277.7088]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1016,480600.0]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1019,17300.05]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1018,480812.5]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1017,480000.0]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1020,2748432.0]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1133,960.7896]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1022,0.05110988]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1130,762964448.3568]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1021,277.5223]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1016,480700.0]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1019,17300.05]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1018,480931.2]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1017,480000.0]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1020,2748432.0]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1133,960.6771]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1022,0.0]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1130,762885293.5152]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1021,277.5733]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1016,480700.0]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1019,17300.05]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1018,480575.0]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1017,480000.0]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1020,2748432.0]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1133,960.7292]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1022,0.01777735]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1130,762812185.224]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1021,277.6222]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1016,480700.0]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1019,17300.05]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1018,480704.2]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1017,480000.0]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1020,2748432.0]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1133,960.7333]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1022,0.06888723]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1130,762988909.4016]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1021,277.6377]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1016,480900.0]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1019,17300.05]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1018,480697.9]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1017,480000.0]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1020,2748432.0]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1133,960.7938]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1022,0.0644429]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1130,762830324.8752]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1021,277.6133]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1016,480800.0]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1019,17200.199999999997]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1018,480629.2]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1017,480000.0]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1020,2748432.0]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1133,960.6313]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1022,0.0355547]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1130,762897661.4592]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1021,277.64]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1016,481000.0]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1019,17100.100000000002]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1018,480789.60000000003]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1017,480000.0]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1020,2748432.0]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1133,960.8042]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1022,0.03111036]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1130,763129354.2768]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1021,277.722]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1016,481000.0]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1019,17100.100000000002]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1018,480941.7]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1017,480000.0]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1020,2748432.0]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1133,960.7479]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1022,0.03333253]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1130,763336860.8928]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1021,277.7065]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1016,480800.0]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1019,17100.100000000002]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1018,480709.8]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1019,17100.100000000002]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1018,480656.3]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1017,480000.0]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1020,2748432.0]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1133,960.7479]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1022,0.04888771]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1130,763312399.848]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1021,277.7176]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1016,480900.0]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1019,17146.809999999998]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1018,480810.4]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1017,480000.0]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1020,2748432.0]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1133,960.775]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1022,0.01777735]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1130,763135400.8272]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1021,277.5755]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1016,481000.0]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1019,17100.100000000002]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1018,481091.7]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1017,480000.0]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1020,2748432.0]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1133,960.85]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1022,0.05110988]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1130,763245338.1072]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1021,277.6022]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1016,480700.0]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1019,17100.100000000002]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1018,480729.2]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1017,480000.0]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1020,2748432.0]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1133,960.2854]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1022,0.01777735]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1130,763110939.7824]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1021,277.5866]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1016,480700.0]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1019,17046.71]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1018,480797.9]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1017,480000.0]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1020,2748432.0]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1133,960.6667]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1022,0.05110988]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1130,762519202.3728]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1021,277.4934]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1016,480800.0]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1019,17100.100000000002]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1018,480712.5]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1017,480000.0]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1020,2748432.0]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1133,960.6417]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1022,0.03333253]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1130,762879246.9648]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1021,277.5755]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1016,480700.0]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1019,17046.71]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1018,480622.9]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1017,480000.0]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1020,2748432.0]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1133,960.558]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1022,0.06666507]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1130,762854785.92]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1021,277.5866]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1016,480600.0]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1019,17000.0]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1018,480533.3]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1017,480000.0]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1020,2748432.0]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1133,960.6146]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1022,0.0]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1130,763031784.9408]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1021,277.6022]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1016,480600.0]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1019,17000.0]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1018,480583.3]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1017,480000.0]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1020,2748432.0]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1133,960.6938]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1022,0.0]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1130,763171954.9728]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1021,277.6866]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1016,480800.0]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1019,17000.0]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1018,480531.3]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1017,480000.0]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1020,2748432.0]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1133,960.6]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1022,0.04888771]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1130,763025738.3904]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1021,277.6222]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1016,480700.0]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1019,17000.0]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1018,480679.19999999995]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1017,480000.0]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1020,2748432.0]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1133,960.55]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1022,0.01904716]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1133,960.6719]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1022,0.05110988]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1130,762653600.6976]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1021,277.5622]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1016,480900.0]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1019,17000.0]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1018,480622.9]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1017,480000.0]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1020,2748432.0]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1133,960.4854]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1022,0.0355547]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1130,762982862.8512]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1021,277.5334]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1016,480800.0]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1019,16946.75]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1018,480633.30000000005]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1017,480000.0]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1020,2748432.0]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1133,960.5333]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1022,0.0]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1130,762793770.7296]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1021,277.5222]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1016,480800.0]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1019,16900.15]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1018,480347.89999999997]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1017,480000.0]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1020,2748432.0]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1133,960.3729]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1022,0.03111036]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1130,762701973.1008]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1021,277.5954]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1016,481000.0]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1019,16900.15]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1018,480568.8]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1017,480000.0]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1020,2748432.0]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1133,960.5938]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1022,0.04888771]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1130,762842692.8192]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1021,277.5378]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1016,480900.0]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1019,16900.15]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1018,480533.3]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1017,480000.0]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1020,2748432.0]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1133,960.6375]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1022,0.06666507]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1130,762750895.1904]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1021,277.5933]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1016,480800.0]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1019,16900.15]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1018,480570.80000000005]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1017,480000.0]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1020,2748432.0]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1133,960.5167]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1022,0.03809432]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1130,762960325.7088]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1021,277.5845]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1016,480900.0]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1019,16853.44]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1018,480460.39999999997]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1017,480000.0]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1020,2748432.0]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1133,960.5146]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1022,0.0]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1130,762989184.2448]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1021,277.6022]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1016,481100.0]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1019,16800.05]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1018,481964.60000000003]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1017,480000.0]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1020,2748432.0]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1133,962.5313]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1022,0.03111036]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1130,762994955.952]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1021,277.671]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1016,481100.0]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1019,16800.05]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1018,480462.5]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1017,480000.0]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1020,2748432.0]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1133,960.3687]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1022,0.0355547]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1130,763159861.872]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1021,277.6554]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1016,480800.0]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1019,16800.05]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1018,480406.3]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1017,480000.0]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1020,2748432.0]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1133,960.5208]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1022,0.03333253]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1130,763068339.0864]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1021,277.5156]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1016,481000.0]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1019,16800.05]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1018,481135.4]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1017,480000.0]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1020,2748432.0]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1133,962.0146]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1022,0.03111036]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1130,763214555.6688]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1021,277.7398]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1016,481000.0]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1019,16753.45]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1018,482602.10000000003]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1017,480000.0]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1020,2748432.0]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1133,962.6396]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1022,0.03333253]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1130,763586968.2048]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1021,277.8708]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1016,481200.0]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1019,16700.199999999997]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1018,482723.2]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1017,480000.0]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1020,2748432.0]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1133,962.6583]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1022,0.01555518]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1130,763116986.3328]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1021,277.691]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1016,480900.0]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1019,16700.199999999997]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1018,480743.7]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1017,480000.0]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1020,2748432.0]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1133,960.8438]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1022,0.06888723]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1130,763306353.2976]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1021,277.6666]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1016,481300.0]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1019,16700.199999999997]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1018,481302.1]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1017,480000.0]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1020,2748432.0]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1133,962.2083]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1022,0.01777735]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1130,763208509.1184]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1021,277.7065]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1016,481100.0]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1019,16700.199999999997]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1018,482922.9]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1017,480000.0]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1020,2748432.0]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1133,962.8604]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1022,0.0355547]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1130,763531999.5648]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1021,277.6976]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1016,481400.0]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1019,16600.100000000002]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1018,482654.2]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1017,480000.0]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1020,2748432.0]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1133,962.9292]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1022,0.01777735]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1130,763409969.184]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1021,277.8198]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1016,481100.0]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1019,16600.100000000002]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1018,481643.7]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1017,480000.0]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1020,2748432.0]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1133,962.4917]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1022,0.03111036]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1130,763489398.8688]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1021,277.8397]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1016,480800.0]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1019,16500.0]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1018,483089.60000000003]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1017,480000.0]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1020,2748432.0]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1133,963.225]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1022,0.08444241]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1130,763568553.7104]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1021,277.7709]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1016,481100.0]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1019,16500.0]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1018,483116.69999999995]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1017,480000.0]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1020,2748432.0]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1133,963.2625]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1022,0.08444241]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1130,763348953.9936]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1021,277.8441]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1016,480800.0]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1019,16500.0]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1018,481491.69999999995]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1017,480000.0]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1020,2748432.0]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1133,962.6396]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1022,0.06666507]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1130,763684537.5408]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1021,277.8486]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1016,480900.0]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1019,16500.0]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1018,480939.6]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1017,480000.0]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1020,2748432.0]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1133,962.35]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1022,0.0]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1130,763300581.5904]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1021,277.7221]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1016,480800.0]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1019,16500.0]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1018,483162.5]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1017,480000.0]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1020,2748432.0]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1133,963.0958]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1022,0.0644429]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1130,763348953.9936]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1021,277.7198]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1016,480800.0]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1019,16500.0]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1018,481260.4]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1017,480000.0]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1020,2748432.0]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1133,962.1167]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1022,0.06666507]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1130,763251384.6576]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1021,277.671]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1016,481000.0]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1019,16500.0]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1018,481195.80000000005]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1017,480000.0]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1020,2748432.0]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1133,962.4188]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1022,0.04888771]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1130,763220877.0624]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1021,277.6843]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1016,480700.0]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1019,16500.0]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1018,480847.89999999997]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1017,480000.0]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1020,2748432.0]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1133,962.4188]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1022,0.08222024]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1130,763214555.6688]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1021,277.722]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1016,480700.0]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1019,16500.0]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1018,480822.9]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1017,480000.0]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1020,2748432.0]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1133,960.6437]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1022,0.06666507]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1130,763031784.9408]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1021,277.6745]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1016,480900.0]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1019,16446.75]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1018,482954.2]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1017,480000.0]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1020,2748432.0]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1133,962.8687]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1022,0.01555518]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1130,763446523.3296]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1021,277.6976]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1016,480800.0]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1019,16446.75]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1018,481041.7]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1017,480000.0]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1020,2748432.0]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1133,962.5458]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1022,0.06666507]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1130,763226923.6128]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1021,277.7354]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1016,481000.0]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1019,16446.75]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1018,481391.7]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1017,480000.0]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1020,2748432.0]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1133,961.0938]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1022,0.0355547]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1130,763251384.6576]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1021,277.7598]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1016,481100.0]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1019,16400.15]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1018,483181.2]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1017,480000.0]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1020,2748432.0]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1133,963.1104]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1022,0.0]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1130,763385508.1392]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1021,277.7221]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1016,481100.0]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1019,16400.15]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1018,481520.8]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1017,480000.0]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1020,2748432.0]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1133,962.5646]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1022,0.0355547]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1130,763654304.7888]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1021,277.7887]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1016,481100.0]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1019,16400.15]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1018,481543.8]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1017,480000.0]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1020,2748432.0]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1133,962.4813]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1022,0.0]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1130,763245338.1072]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1021,277.7265]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1016,480800.0]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1019,16300.05]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1018,483045.8]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1017,480000.0]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1020,2748432.0]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1017,480000.0]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1020,2748432.0]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1133,960.9771]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1022,0.05110988]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1130,763391829.5328]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1021,277.7554]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1016,481000.0]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1019,16300.05]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1018,483016.7]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1017,480000.0]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1020,2748432.0]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1133,962.9771]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1022,0.03333253]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1130,763477305.768]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1021,277.7731]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1016,480900.0]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1019,16300.05]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1018,482406.3]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1017,480000.0]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1020,2748432.0]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1133,961.4167]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1022,0.05110988]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1130,762849014.2128]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1021,277.6777]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1016,481000.0]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1019,16300.05]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1018,481258.30000000005]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1017,480000.0]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1020,2748432.0]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1133,960.7729]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1022,0.08222024]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1130,763330814.3424]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1021,277.6199]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1016,481000.0]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1019,16300.05]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1018,482279.2]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1017,480000.0]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1020,2748432.0]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1133,962.9042]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1022,0.08444241]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1130,763379461.5888]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1021,277.671]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1016,480900.0]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1019,16300.05]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1018,482322.9]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1017,480000.0]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1020,2748432.0]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1133,962.7917]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1022,0.03333253]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1130,763397876.0832]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1021,277.7354]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1016,480900.0]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1019,16300.05]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1018,481306.2]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1017,480000.0]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1020,2748432.0]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1133,960.6208]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1022,0.03333253]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1130,763153815.3216]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1021,277.7109]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1016,481100.0]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1019,16200.199999999999]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1018,482820.80000000005]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1017,480000.0]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1020,2748432.0]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1133,962.9958]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1022,0.04888771]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1130,763440476.7792]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1021,277.7354]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1016,481200.0]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1019,16200.199999999999]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1018,482989.6]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1017,480000.0]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1020,2748432.0]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1133,963.0313]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1022,0.05384486]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1133,963.1899]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1022,0.04888771]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1130,763483352.3184]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1021,277.8242]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1016,481300.0]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1019,16200.199999999999]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1018,482968.8]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1019,16200.199999999999]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1018,482991.69999999995]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1017,480000.0]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1020,2748432.0]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1133,962.9312]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1022,0.03111036]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1130,763428383.6784]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1021,277.7753]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1016,481200.0]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1019,16200.199999999999]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1018,483039.60000000003]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1017,480000.0]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1020,2748432.0]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1133,961.4958]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1022,0.03333253]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1130,763470984.3744]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1021,277.5978]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1016,480800.0]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1019,16100.1]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1018,482487.5]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1017,480000.0]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1020,2748432.0]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1133,962.925]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1022,0.01777735]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1130,763336586.0496]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1021,277.6355]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1016,481000.0]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1019,16100.1]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1018,481375.0]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1017,480000.0]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1020,2748432.0]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1133,962.3771]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1022,0.06666507]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1130,763293985.3536]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1021,277.7243]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1016,481000.0]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1019,16100.1]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1018,483025.0]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1017,480000.0]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1020,2748432.0]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1133,961.2125]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1022,0.01777735]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1130,763074385.6368]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1021,277.6377]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1016,480800.0]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1019,16000.0]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1018,482720.8]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1017,480000.0]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1020,2748432.0]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1133,961.1521]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1022,0.0]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1130,763007323.896]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1021,277.469]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1016,480500.0]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1019,16000.0]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1018,480695.80000000005]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1017,480000.0]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1020,2748432.0]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1133,962.0167]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1022,0.0355547]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1130,763117261.176]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1021,277.7621]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1016,480800.0]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1019,16000.0]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1018,482781.3]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1017,480000.0]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1020,2748432.0]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1133,961.2458]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1022,0.0]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1130,763165908.4224]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1021,277.6888]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1016,480900.0]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1019,16000.0]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1018,482814.6]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1017,480000.0]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1020,2748432.0]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1133,960.9937]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1022,0.0]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1130,763391554.6896]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1021,277.8087]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1016,480700.0]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1019,16000.0]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1018,480510.4]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1017,480000.0]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1020,2748432.0]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1133,960.5604]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1022,0.01777735]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1130,762988909.4016]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1021,277.7088]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1016,480700.0]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1019,15900.15]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1018,482179.19999999995]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1017,480000.0]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1020,2748432.0]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1133,961.1063]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1022,0.06666507]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1130,762903433.1664]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1021,277.691]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1016,480800.0]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1019,15900.15]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1018,482768.7]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1017,480000.0]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1020,2748432.0]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1133,961.4354]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1022,0.05110988]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1130,763220877.0624]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1021,277.6488]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1016,481000.0]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1019,15900.15]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1018,482577.1]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1017,480000.0]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1020,2748432.0]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1133,961.0812]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1022,0.04888771]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1130,763080432.1872]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1021,277.6887]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1016,481100.0]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1019,15900.15]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1018,482168.8]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1017,480000.0]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1020,2748432.0]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1133,961.0458]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1022,0.05110988]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1130,763044152.8848]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1021,277.56]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1016,481100.0]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1019,15900.15]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1018,482550.0]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1017,480000.0]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1020,2748432.0]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1133,962.7062]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1022,0.0]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1130,763208783.9616]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1021,277.6888]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1016,481100.0]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1019,15900.15]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1018,482037.5]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1017,480000.0]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1020,2748432.0]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1133,962.5396]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1022,0.0]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1130,763049924.592]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1021,277.6644]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1016,481000.0]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1019,15900.15]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1018,482120.5]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1017,480000.0]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1020,2748432.0]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1133,962.3792]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1022,0.08222024]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1130,763422337.128]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1021,277.7598]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1016,481200.0]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1019,15800.050000000001]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1018,482487.5]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1017,480000.0]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1020,2748432.0]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1133,961.0854]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1022,0.03333253]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1130,763111214.6256]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1021,277.64]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1016,481100.0]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1019,15846.76]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1018,482447.9]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1017,480000.0]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1020,2748432.0]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1133,962.5667]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1022,0.06888723]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1130,763116986.3328]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1021,277.6554]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1016,481000.0]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1019,15800.050000000001]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1018,482120.8]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1017,480000.0]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1020,2748432.0]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1133,961.1063]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1022,0.01555518]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1130,763116986.3328]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1021,277.7088]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1016,481000.0]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1019,15800.050000000001]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1018,482710.39999999997]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1017,480000.0]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1020,2748432.0]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1017,480000.0]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1020,2748432.0]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1133,962.6417]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1022,0.01555518]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1130,763422337.128]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1021,277.6533]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1016,481100.0]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1019,15800.050000000001]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1018,482727.10000000003]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1017,480000.0]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1020,2748432.0]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1133,962.8333]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1022,0.04888771]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1130,763440476.7792]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1021,277.8065]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1016,481200.0]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1019,15746.800000000001]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1018,482745.8]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1017,480000.0]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1020,2748432.0]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1133,962.7563]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1022,0.0355547]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1130,763275845.7024]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1021,277.7865]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1016,481300.0]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1019,15800.050000000001]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1018,482918.8]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1017,480000.0]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1020,2748432.0]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1133,962.9354]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1022,0.01555518]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1130,763342907.4432]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1021,277.7931]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1016,481000.0]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1019,15700.2]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1018,483054.19999999995]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1017,480000.0]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1020,2748432.0]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1133,963.1083]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1022,0.08222024]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1130,763519631.6208]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1021,277.7198]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1016,481100.0]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1019,15700.2]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1018,481483.3]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1017,480000.0]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1020,2748432.0]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1133,962.4562]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1022,0.05110988]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1130,763434430.2288]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1021,277.7021]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1016,481100.0]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1019,15700.2]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1018,483014.6]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1017,480000.0]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1020,2748432.0]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1133,963.0083]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1022,0.03333253]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1130,763440476.7792]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1021,277.7354]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1016,481100.0]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1019,15700.2]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1018,482879.2]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1017,480000.0]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1020,2748432.0]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1133,962.9729]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1022,0.01777735]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1130,763293985.3536]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1021,277.7065]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1016,481000.0]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1019,15700.2]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1018,482906.3]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1017,480000.0]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1020,2748432.0]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1133,962.9979]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1022,0.03333253]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1130,763349228.8368]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1021,277.6133]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1016,480800.0]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1019,15646.81]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1018,482464.60000000003]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1017,480000.0]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1020,2748432.0]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1133,962.8937]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1022,0.0]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1130,763483352.3184]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1021,277.7887]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1016,480700.0]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1019,15600.099999999999]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1018,480989.6]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1017,480000.0]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1020,2748432.0]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1133,962.4292]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1022,0.03333253]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1130,763440476.7792]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1021,277.7176]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1016,481000.0]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1019,15600.099999999999]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1018,480952.1]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1017,480000.0]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1020,2748432.0]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1133,962.4583]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1022,0.0]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1130,763300306.7472]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1021,277.7575]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1016,480900.0]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1019,15600.099999999999]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1018,480822.9]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1017,480000.0]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1020,2748432.0]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1133,962.3167]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1022,0.03111036]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1130,762714341.0448]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1021,277.6089]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1016,480500.0]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1019,15600.099999999999]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1018,480822.9]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1017,480000.0]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1020,2748432.0]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1133,962.5104]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1022,0.03111036]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1130,763165908.4224]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1021,277.6888]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1016,480700.0]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1019,15600.099999999999]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1018,481206.2]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1017,480000.0]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1020,2748432.0]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1133,960.7479]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1022,0.01555518]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1130,763269799.152]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1021,277.7177]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1016,480900.0]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1019,15600.099999999999]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1018,481581.2]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1017,480000.0]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1020,2748432.0]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1133,962.3833]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1022,0.01777735]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1130,762970769.7504]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1021,277.5557]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1016,480800.0]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1019,15500.0]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1018,482910.39999999997]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1017,480000.0]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1020,2748432.0]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1133,963.0729]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1022,0.05110988]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1130,763489398.8688]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1021,277.7509]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1016,480800.0]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1019,15500.0]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1018,481477.10000000003]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1017,480000.0]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1020,2748432.0]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1133,962.3896]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1022,0.0]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1130,763342907.4432]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1021,277.7221]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1016,480600.0]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1019,15500.0]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1018,482845.8]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1017,480000.0]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1020,2748432.0]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1133,962.7667]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1022,0.01555518]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1130,763306353.2976]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1021,277.6844]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1016,480900.0]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1019,15453.4]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1018,482906.3]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1017,480000.0]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1020,2748432.0]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1133,962.9292]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1022,0.08222024]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1130,763538320.9584]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1021,277.7665]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1016,481000.0]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1019,15453.4]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1018,482843.8]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1017,480000.0]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1020,2748432.0]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1133,962.8438]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1022,0.01777735]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1130,763446798.1728]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1021,277.7509]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1016,481200.0]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1019,15400.15]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1018,482920.8]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1017,480000.0]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1020,2748432.0]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1133,962.8]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1022,0.04888771]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1130,763428383.6784]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1021,277.7753]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1016,481100.0]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1019,15453.4]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1018,482845.8]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1017,480000.0]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1020,2748432.0]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1133,962.8354]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1022,0.0]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1130,763043878.0416]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1021,277.7221]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1016,480800.0]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1019,15400.15]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1018,481260.4]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1017,480000.0]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1020,2748432.0]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1133,962.2083]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1022,0.01777735]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1130,763025738.3904]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1021,277.6577]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1016,480800.0]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1019,15353.44]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1018,482818.8]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1017,480000.0]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1020,2748432.0]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1133,961.2854]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1022,0.0355547]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1130,763043878.0416]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1021,277.6154]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1016,481000.0]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1019,15400.15]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1018,481206.2]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1017,480000.0]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1020,2748432.0]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1133,962.2604]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1022,0.01555518]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1130,762848464.5264]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1021,277.6599]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1016,480900.0]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1019,15300.050000000001]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1018,481160.39999999997]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1017,480000.0]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1020,2748432.0]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1133,962.2208]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1022,0.0999976]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1130,763025463.5472]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1021,277.6754]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1016,480900.0]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1019,15300.050000000001]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1018,482768.7]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1017,480000.0]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1020,2748432.0]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1133,961.1375]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1022,0.05714149]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1133,960.7589]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1022,0.0644429]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1130,762976816.3008]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1021,277.6244]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1016,480900.0]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1019,15300.050000000001]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1018,480650.0]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1017,480000.0]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1020,2748432.0]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1133,962.2062]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1022,0.0]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1130,763123307.7264]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1021,277.6177]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1016,480800.0]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1019,15300.050000000001]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1018,480739.6]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1017,480000.0]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1020,2748432.0]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1133,960.7583]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1022,0.0355547]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1130,763123307.7264]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1021,277.671]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1016,480700.0]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1019,15300.050000000001]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1018,480672.9]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1017,480000.0]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1020,2748432.0]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1133,960.7021]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1022,0.06666507]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1130,762750895.1904]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1021,277.5045]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1016,481000.0]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1019,15300.050000000001]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1018,480756.3]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1017,480000.0]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1020,2748432.0]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1133,962.3854]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1022,0.0]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1130,763019416.9968]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1021,277.5711]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1016,480900.0]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1019,15300.050000000001]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1018,480789.60000000003]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1017,480000.0]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1020,2748432.0]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1133,962.2021]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1022,0.03333253]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1130,762842692.8192]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1021,277.5733]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1016,480800.0]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1019,15300.050000000001]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1018,480543.8]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1017,480000.0]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1020,2748432.0]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1133,962.1646]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1022,0.01555518]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1130,762915801.1104]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1021,277.703]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1130,763247811.696]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1021,277.6887]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1016,480700.0]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1019,15246.800000000001]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1018,482593.8]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1017,480000.0]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1020,2748432.0]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1133,962.6167]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1022,0.03333253]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1130,763208783.9616]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1021,277.6177]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1016,480600.0]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1019,15300.050000000001]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1018,481114.6]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1017,480000.0]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1020,2748432.0]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1133,962.1583]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1022,0.01777735]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1130,762848739.3696]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1021,277.6599]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1016,480800.0]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1019,15200.2]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1018,481179.19999999995]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1017,480000.0]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1020,2748432.0]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1133,962.2458]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1022,0.0]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1130,763391829.5328]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1021,277.6843]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1016,480600.0]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1019,15200.2]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1018,482722.89999999997]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1017,480000.0]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1020,2748432.0]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1133,961.2229]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1022,0.03111036]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1130,762794045.5728]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1021,277.5045]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1016,481000.0]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1019,15200.2]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1018,482835.39999999997]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1017,480000.0]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1020,2748432.0]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1133,962.8438]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1022,0.06888723]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1130,763251384.6576]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1021,277.6887]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1016,480900.0]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1019,15200.2]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1018,482225.0]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1017,480000.0]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1020,2748432.0]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1133,961.3292]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1022,0.05110988]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1130,762873200.4144]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1021,277.5778]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1016,480600.0]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1019,15200.2]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1018,480943.8]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1017,480000.0]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1020,2748432.0]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1133,960.6021]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1022,0.05110988]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1130,763043878.0416]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1021,277.4889]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1016,480400.0]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1019,15200.2]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1018,480604.2]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1017,480000.0]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1020,2748432.0]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1133,960.5729]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1022,0.0355547]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1130,762671740.3488]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1021,277.5556]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1016,480700.0]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1019,15200.2]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1018,480404.2]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1017,480000.0]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1020,2748432.0]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1133,961.9042]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1022,0.08222024]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1130,762311695.7568]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1021,277.4179]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1016,480800.0]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1019,15100.099999999999]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1018,481833.3]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1017,480000.0]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1020,2748432.0]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1133,960.7021]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1022,0.03333253]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1130,762598632.0576]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1021,277.4779]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1016,480800.0]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1019,15100.099999999999]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1018,480356.3]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1017,480000.0]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1020,2748432.0]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1133,960.2687]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1022,0.06888723]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1130,762610725.1584]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1021,277.5266]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1016,480500.0]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1019,15153.49]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1018,480145.8]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1017,480000.0]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1020,2748432.0]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1133,960.2563]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1022,0.0]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1130,762726434.1456]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1021,277.6044]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1016,480900.0]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1019,15100.099999999999]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1018,480391.7]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1017,480000.0]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1020,2748432.0]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1133,960.2375]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1022,0.06666507]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1130,762818231.7744]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1021,277.4935]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1016,480800.0]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1019,15100.099999999999]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1018,480441.7]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1017,480000.0]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1020,2748432.0]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1133,960.3854]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1022,0.04666555]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1130,762787724.1792]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1021,277.4535]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1016,480900.0]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1019,15100.099999999999]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1018,480329.2]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1017,480000.0]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1020,2748432.0]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1133,960.2667]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1022,0.06666507]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1130,762927894.2112]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1021,277.5733]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1016,480800.0]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1019,15100.099999999999]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1018,481947.9]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1017,480000.0]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1020,2748432.0]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1133,960.9958]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1022,0.0355547]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1130,763025738.3904]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1021,277.5334]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1016,480700.0]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1019,15100.099999999999]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1018,480102.10000000003]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1017,480000.0]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1020,2748432.0]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1133,960.1854]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1022,0.0644429]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1130,762622818.2592]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1021,277.3802]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1016,480400.0]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1019,15100.099999999999]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1018,481914.60000000003]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1017,480000.0]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1020,2748432.0]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1133,960.5771]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1022,0.0]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1130,762110235.6912]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1021,277.3246]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1016,480500.0]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1019,15046.71]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1018,480022.89999999997]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1017,480000.0]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1020,2748432.0]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1133,961.3604]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1022,0.03809432]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1130,761862052.2816]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1021,277.0915]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1016,480200.0]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1019,15100.099999999999]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1018,480539.60000000003]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1017,479733.3]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1020,2748432.0]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1133,961.1396]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1022,0.03333253]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1130,761927464.9632]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1021,277.2581]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1016,480000.0]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1019,15000.0]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1018,481827.1]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1017,479733.3]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1020,2748432.0]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1133,960.2937]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1022,0.01777735]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1130,762018712.9056]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1021,277.2026]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1016,480200.0]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1019,15000.0]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1018,481860.4]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1017,478000.0]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1020,2748432.0]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1133,959.775]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1022,0.0]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1130,761750465.9424]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1021,277.1893]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1016,480000.0]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1019,15000.0]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1018,481772.89999999997]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1017,479733.3]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1020,2748432.0]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1133,961.6291]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1022,0.01777735]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1130,761536912.776]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1021,277.2603]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1016,479700.0]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1019,15000.0]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1018,481683.3]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1017,478000.0]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1020,2748432.0]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1133,959.7729]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1022,0.01555518]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1130,761652896.6064]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1021,277.1226]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1016,479700.0]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1019,15000.0]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1018,481810.4]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1017,478000.0]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1020,2748432.0]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1133,959.6146]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1022,0.01555518]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1130,761231836.824]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1021,276.9406]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1016,479600.0]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1019,15000.0]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1018,481439.6]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1017,478000.0]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1020,2748432.0]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1133,959.5208]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1022,0.08444241]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1130,761048791.2528]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1021,276.9095]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1016,479600.0]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1019,15000.0]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1018,481591.7]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1017,478000.0]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1020,2748432.0]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1133,959.4875]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1022,0.0]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1130,760682700.1104]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1021,276.7231]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1016,479500.0]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1019,14946.75]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1018,481481.3]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1017,478000.0]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1020,2748432.0]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1133,959.2]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1022,0.0355547]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1130,760828916.6928]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1021,276.8229]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1016,479400.0]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1019,14953.4]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1018,481402.10000000003]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1017,478000.0]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1020,2748432.0]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1133,959.0688]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1022,0.04666555]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1130,760774222.896]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1021,276.8452]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1016,479700.0]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1019,15000.0]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1018,481266.7]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1017,478000.0]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1020,2748432.0]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1133,959.3188]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1022,0.03111036]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1130,760481240.0448]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1021,276.7541]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1016,479400.0]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1019,15000.0]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1018,480966.7]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1017,478000.0]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1020,2748432.0]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1133,957.2479]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1022,0.06666507]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1130,759999165.072]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1021,276.5787]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1016,479100.0]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1019,14953.4]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1018,481272.89999999997]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1017,478000.0]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1020,2748432.0]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1133,959.2813]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1022,0.04888771]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1130,760652192.5152]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1021,276.6654]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1016,479100.0]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1019,14900.15]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1018,481054.19999999995]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1017,478000.0]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1020,2748432.0]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1133,959.0396]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1022,0.03333253]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1130,760365531.0576]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1021,276.6232]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1016,478900.0]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1019,14953.4]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1018,481139.6]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1017,478000.0]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1020,2748432.0]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1133,958.8583]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1022,0.01555518]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1130,760273733.4288]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1021,276.6787]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1016,479300.0]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1019,14900.15]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1018,481268.7]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1017,478000.0]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1020,2748432.0]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1133,959.4021]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1022,0.0]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1130,760554623.1792]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1021,276.7409]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1016,479200.0]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1019,14900.15]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1018,481070.80000000005]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1017,478000.0]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1020,2748432.0]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1133,957.1833]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1022,0.03333253]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1130,760253669.8752]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1021,276.6209]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1016,479000.0]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1019,14900.15]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1018,481350.0]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1017,478000.0]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1020,2748432.0]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1133,957.4729]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1022,0.06666507]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1130,760005486.4656]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1021,276.47]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1016,478900.0]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1019,14900.15]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1018,480341.7]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1017,478000.0]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1020,2748432.0]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1133,958.9208]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1022,0.06888723]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1130,760097009.2512]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1021,276.5566]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1016,478900.0]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1019,14900.15]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1018,480304.19999999995]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1017,478000.0]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1020,2748432.0]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1133,958.9958]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1022,0.03333253]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1130,760286101.3728]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1021,276.6564]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1016,479300.0]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1019,14900.15]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1018,481354.2]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1017,478000.0]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1020,2748432.0]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1133,959.1521]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1022,0.01777735]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1130,760542255.2352]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1021,276.7452]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1016,479400.0]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1019,14900.15]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1018,481250.0]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1017,478000.0]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1020,2748432.0]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1133,959.1583]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1022,0.03333253]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1130,760597223.8752]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1021,276.7231]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1016,479500.0]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1019,14900.15]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1018,481241.69999999995]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1017,478000.0]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1020,2748432.0]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1133,959.2729]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1022,0.01555518]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1130,760640099.4144]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1021,276.7611]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1016,479400.0]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1019,14900.15]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1018,481237.5]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1017,478000.0]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1020,2748432.0]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1133,959.1417]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1022,0.06666507]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1130,760420224.8544]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1021,276.743]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1016,479200.0]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1019,14900.15]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1018,481262.5]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1017,478000.0]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1020,2748432.0]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1133,959.2667]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1022,0.01555518]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1130,760737393.9072]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1021,276.7363]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1016,479000.0]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1019,14900.15]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1018,481195.80000000005]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1017,478000.0]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1020,2748432.0]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1133,959.2333]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1022,0.05110988]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1130,760505701.0896]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1021,276.743]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1016,479400.0]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1019,14900.15]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1018,481372.9]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1017,478000.0]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1020,2748432.0]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1133,959.3375]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1022,0.06888723]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1130,760456779.0]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1021,276.6387]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1016,479300.0]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1019,14900.15]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1018,481350.0]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1017,478000.0]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1020,2748432.0]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1133,959.375]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1022,0.05110988]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1130,760597223.8752]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1021,276.7408]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1016,479400.0]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1019,14800.050000000001]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1018,481214.60000000003]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1017,478000.0]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1020,2748432.0]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1133,959.2354]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1022,0.0]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1130,760450732.4496]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1021,276.7119]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1016,479500.0]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1019,14846.76]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1018,481260.4]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1017,478000.0]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1020,2748432.0]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1133,959.2646]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1022,0.08444241]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1130,760457053.8432]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1021,276.7275]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1016,479400.0]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1019,14800.050000000001]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1018,481493.7]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1017,478000.0]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1020,2748432.0]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1133,959.3542]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1022,0.01555518]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1130,761000144.0064]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1021,276.8585]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1016,479400.0]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1019,14800.050000000001]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1018,481214.60000000003]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1017,478000.0]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1020,2748432.0]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1133,959.0875]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1022,0.08444241]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1130,760499654.5392]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1021,276.6387]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1016,479200.0]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1019,14800.050000000001]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1018,481100.0]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1017,478000.0]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1020,2748432.0]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1133,959.1021]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1022,0.0]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1130,760463100.3936]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1021,276.6898]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1016,479300.0]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1019,14800.050000000001]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1018,480987.5]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1017,478000.0]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1020,2748432.0]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1133,958.8687]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1022,0.0]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1130,760463100.3936]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1021,276.7253]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1016,479300.0]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1019,14800.050000000001]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1018,480922.9]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1017,478000.0]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1020,2748432.0]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1133,958.7687]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1022,0.06666507]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1130,759913963.68]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1021,276.5255]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1016,478800.0]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1019,14800.050000000001]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1018,480914.60000000003]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1017,478000.0]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1020,2748432.0]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1133,957.3021]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1022,0.0644429]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1130,760048087.1616]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1021,276.6121]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1016,479000.0]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1019,14800.050000000001]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1018,479333.3]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1017,478000.0]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1020,2748432.0]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1133,958.2854]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1022,0.06888723]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1130,759627027.3792]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1021,276.3234]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1016,479000.0]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1019,14800.050000000001]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1018,479245.8]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1017,478000.0]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1020,2748432.0]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1133,956.825]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1022,0.04666555]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1130,759694089.12]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1021,276.6164]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1016,479100.0]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1019,14800.050000000001]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1018,480916.7]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1017,478000.0]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1020,2748432.0]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1133,958.7375]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1022,0.06666507]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1130,759993393.3648]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1021,276.4567]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1016,478900.0]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1019,14800.050000000001]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1018,478577.1]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1017,478000.0]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1020,2748432.0]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1133,958.175]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1022,0.01777735]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1130,760060180.2624]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1021,276.6076]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1016,479200.0]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1019,14800.050000000001]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1018,480579.2]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1017,478000.0]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1020,2748432.0]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1133,958.8146]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1022,0.03333253]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1130,760505701.0896]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1021,276.6898]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1016,479200.0]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1019,14800.050000000001]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1018,480762.5]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1017,478000.0]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1020,2748432.0]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1133,958.6646]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1022,0.08222024]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1130,760133563.3968]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1021,276.5766]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1016,479400.0]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1019,14800.050000000001]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1018,480860.4]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1017,478000.0]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1020,2748432.0]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1133,958.7979]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1022,0.05110988]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1130,760414178.304]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1021,276.6742]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1016,479200.0]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1019,14800.050000000001]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1018,480664.60000000003]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1017,478000.0]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1020,2748432.0]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1133,958.6563]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1022,0.03333253]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1130,760182485.4864]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1021,276.5211]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1016,479200.0]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1019,14800.050000000001]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1018,480741.69999999995]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1017,478000.0]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1020,2748432.0]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1133,958.75]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1022,0.04888771]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1130,760261640.328]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1021,276.8273]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1016,479500.0]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1019,14800.050000000001]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1018,481037.5]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1017,478000.0]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1020,2748432.0]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1133,958.925]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1022,0.01555518]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1130,760365256.2144]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1021,276.6054]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1016,479400.0]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1019,14800.050000000001]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1018,479037.5]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1017,478000.0]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1020,2748432.0]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1133,957.9729]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1022,0.0355547]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1130,760182210.6432]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1021,276.5387]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1016,479200.0]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1019,14800.050000000001]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1018,480660.39999999997]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1017,478000.0]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1020,2748432.0]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1133,958.6167]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1022,0.0]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1130,760230857.8896]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1021,276.5898]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1016,479400.0]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1019,14800.050000000001]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1018,480652.10000000003]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1017,478000.0]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1020,2748432.0]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1133,958.4792]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1022,0.04666555]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1130,760060180.2624]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1021,276.5899]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1016,479200.0]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1019,14800.050000000001]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1018,480654.2]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1017,478000.0]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1020,2748432.0]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1133,958.8479]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1022,0.0]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1130,760005486.4656]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1021,276.47]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1016,479300.0]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1019,14800.050000000001]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1018,480972.89999999997]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1017,478000.0]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1020,2748432.0]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1133,958.8937]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1022,0.08444241]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1130,760462825.5504]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1021,276.6542]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1016,479100.0]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1019,14800.050000000001]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1018,480797.9]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1017,478000.0]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1020,2748432.0]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1133,958.8958]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1022,0.03333253]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1130,760279779.9792]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1021,276.5698]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1016,479000.0]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1019,14800.050000000001]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1018,480158.3]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1017,478000.0]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1020,2748432.0]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1133,958.8188]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1022,0.0476179]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1130,760057706.6736]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1021,276.5566]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1016,479000.0]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1019,14800.050000000001]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1018,480985.4]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1017,478000.0]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1020,2748432.0]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1133,958.8312]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1022,0.06666507]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1130,760542255.2352]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1021,276.6564]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1016,479200.0]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1019,14800.050000000001]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1018,480991.69999999995]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1017,478000.0]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1020,2748432.0]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1133,958.8854]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1022,0.0]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1130,760463100.3936]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1021,276.5756]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1130,760149229.4592]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1021,276.4367]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1016,479000.0]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1019,14800.050000000001]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1018,480231.3]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1017,478000.0]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1020,2748432.0]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1133,958.7583]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1022,0.0]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1130,760097009.2512]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1021,276.5211]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1016,478900.0]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1019,14800.050000000001]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1018,478372.9]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1017,478000.0]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1020,2748432.0]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1133,956.3729]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1022,0.01428537]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1130,759443432.1216]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1021,276.2902]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1016,478800.0]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1019,14800.050000000001]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1018,481002.1]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1017,478000.0]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1020,2748432.0]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1133,957.1688]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1022,0.0]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1130,759871088.1408]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1021,276.4899]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1016,479200.0]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1019,14800.050000000001]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1018,480764.6]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1017,478000.0]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1020,2748432.0]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1133,958.9312]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1022,0.08222024]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1130,760060455.1056]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1021,276.5722]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1016,479000.0]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1019,14800.050000000001]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1018,480693.8]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1017,478000.0]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1020,2748432.0]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1133,957.2188]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1022,0.04888771]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1130,759706457.064]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1021,276.2901]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1016,478400.0]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1019,14800.050000000001]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1018,479958.3]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1017,478000.0]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1020,2748432.0]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1133,956.9979]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1022,0.05110988]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1130,759889227.792]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1021,276.3034]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1016,478700.0]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1019,14800.050000000001]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1018,479133.30000000005]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1017,478000.0]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1020,2748432.0]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1133,957.5875]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1022,0.01555518]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1130,759084212.0592]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1021,276.3723]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1016,478600.0]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1019,14800.050000000001]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1018,478210.39999999997]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1017,478000.0]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1020,2748432.0]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1133,956.4146]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1022,0.0355547]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1130,759071844.1152]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1021,276.359]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1016,477900.0]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1019,14800.050000000001]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1018,478678.60000000003]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1019,14800.050000000001]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1018,478435.4]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1017,478000.0]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1020,2748432.0]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1017,478000.0]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1020,2748432.0]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1017,478000.0]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1020,2748432.0]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1133,956.6708]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1022,0.01555518]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1130,759279350.7312]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1021,276.2902]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1016,478600.0]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1019,14800.050000000001]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1018,478625.0]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1017,478000.0]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1020,2748432.0]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1133,956.5268]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1022,0.01777735]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1130,759340365.9216]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1021,276.2458]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1016,478700.0]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1019,14800.050000000001]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1018,478491.69999999995]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1017,478000.0]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1020,2748432.0]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1133,956.5458]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1022,0.01777735]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1130,759364826.9664]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1021,276.2902]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1016,478400.0]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1019,14800.050000000001]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1018,478304.19999999995]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1017,478000.0]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1020,2748432.0]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1133,956.45]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1022,0.05110988]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1130,759279350.7312]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1021,276.2724]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1016,478500.0]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1019,14800.050000000001]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1018,478656.3]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1017,478000.0]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1020,2748432.0]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1133,956.45]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1022,0.0]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1130,759822440.8944]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1021,276.2791]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1016,478600.0]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1019,14800.050000000001]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1018,478227.10000000003]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1017,478000.0]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1020,2748432.0]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1133,956.4479]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1022,0.03111036]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1130,759419520.7632]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1021,276.3922]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1016,478800.0]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1019,14800.050000000001]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1018,478583.3]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1017,478000.0]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1020,2748432.0]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1133,956.6021]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1022,0.0]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1130,759291443.832]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1021,276.3568]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1016,478300.0]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1019,14800.050000000001]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1018,479027.10000000003]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1017,478000.0]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1020,2748432.0]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1133,956.375]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1022,0.04888771]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1130,759114719.6544]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1021,276.268]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1016,478500.0]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1019,14800.050000000001]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1018,478243.7]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1017,478000.0]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1020,2748432.0]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1133,956.2875]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1022,0.05110988]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1130,759779565.3552]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1021,276.4566]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1016,478700.0]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1019,14800.050000000001]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1018,478420.8]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1017,478000.0]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1020,2748432.0]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1133,956.5292]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1022,0.06666507]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1130,759456074.9088]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1021,276.3057]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1016,478900.0]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1019,14800.050000000001]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1018,480081.2]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1017,478000.0]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1020,2748432.0]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1133,957.1437]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1022,0.01777735]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1130,759572333.5824]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1021,276.3657]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1016,478700.0]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1019,14800.050000000001]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1018,478785.39999999997]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1017,478000.0]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1020,2748432.0]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1133,956.6375]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1022,0.03111036]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1130,759639395.3232]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1021,276.4611]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1016,478500.0]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1019,14800.050000000001]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1018,480225.0]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1017,478000.0]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1020,2748432.0]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1133,957.3167]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1022,0.03333253]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1130,759669902.9184]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1021,276.3945]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1016,478800.0]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1019,14800.050000000001]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1018,478616.69999999995]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1017,478000.0]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1020,2748432.0]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1133,956.5]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1022,0.0]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1130,759364826.9664]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1021,276.2901]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1016,478800.0]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1019,14800.050000000001]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1018,478627.2]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1019,14800.050000000001]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1018,480312.5]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1017,478000.0]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1020,2748432.0]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1133,958.9833]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1022,0.0]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1130,760127242.0032]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1021,276.5255]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1016,478800.0]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1019,14800.050000000001]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1018,480929.19999999995]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1017,478000.0]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1020,2748432.0]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1133,957.5625]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1022,0.08222024]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1130,759950517.8256]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1021,276.6365]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1016,478800.0]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1019,14800.050000000001]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1018,480847.89999999997]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1017,478000.0]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1020,2748432.0]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1133,958.7354]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1022,0.0355547]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1130,759858995.04]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1021,276.5299]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1016,478800.0]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1019,14800.050000000001]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1018,480941.7]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1017,478000.0]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1020,2748432.0]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1133,958.9208]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1022,0.0999976]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1130,760194853.4304]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1021,276.5166]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1016,478800.0]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1019,14800.050000000001]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1018,478770.10000000003]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1017,478000.0]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1020,2748432.0]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1133,956.7958]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1022,0.0]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1130,759584426.6832]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1021,276.359]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1016,478700.0]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1019,14800.050000000001]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1018,478518.7]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1017,478000.0]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1020,2748432.0]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1133,956.7667]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1022,0.03333253]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1130,759260936.2368]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1021,276.3323]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1016,478600.0]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1019,14800.050000000001]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1018,478700.0]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1017,478000.0]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1020,2748432.0]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1133,956.5104]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1022,0.01777735]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1130,759169413.4512]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1021,276.2458]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1016,478500.0]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1019,14700.2]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1018,478166.7]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1017,478000.0]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1020,2748432.0]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1133,956.55]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1022,0.03111036]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1130,758486153.256]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1021,276.0482]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1016,478300.0]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1019,14800.050000000001]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1018,478495.8]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1017,478000.0]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1020,2748432.0]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1133,956.4375]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1022,0.01777735]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1130,759047383.0704]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1021,276.1725]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1016,478700.0]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1019,14800.050000000001]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1018,478206.2]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1017,476266.7]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1020,2748432.0]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1133,955.5459]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1022,0.08222024]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1130,758906938.1952]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1021,276.2124]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1016,478400.0]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1019,14746.800000000001]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1018,478743.7]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1017,478000.0]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1020,2748432.0]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1133,956.6417]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1022,0.01555518]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1130,759230428.6416]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1021,276.2746]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1016,478400.0]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1019,14800.050000000001]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1018,478489.6]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1017,478000.0]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1020,2748432.0]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1133,956.3479]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1022,0.03333253]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1130,759456074.9088]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1021,276.359]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1016,478600.0]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1019,14800.050000000001]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1018,478675.0]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1017,478000.0]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1020,2748432.0]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1133,956.3417]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1022,0.04666555]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1130,759218335.5408]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1021,276.1547]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1016,478800.0]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1019,14800.050000000001]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1018,478425.0]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1017,478000.0]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1020,2748432.0]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1020,2749733.0]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1133,960.2333]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1022,0.01777735]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1130,762391796.4999]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1021,277.3047]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1016,480300.0]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1019,18300.05]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1018,480500.0]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1017,480000.0]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1020,2749733.0]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1133,960.4083]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1022,0.01777735]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1130,762605450.754]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1021,277.2692]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1016,480000.0]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1019,18300.05]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1018,480416.7]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1017,480000.0]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1020,2749733.0]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1133,960.3625]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1022,0.01555518]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1130,762501785.8199]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1021,277.1693]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1016,480400.0]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1019,18300.05]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1018,480508.30000000005]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1017,480000.0]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1020,2749733.0]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1133,960.5917]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1022,0.04888771]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1130,762788857.9451]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1021,277.4068]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1016,480400.0]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1019,18200.199999999997]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1018,480777.10000000003]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1017,480000.0]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1020,2749733.0]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1133,960.6604]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1022,0.01555518]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1130,763063281.2985]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1021,277.4712]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1016,480500.0]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1019,18200.199999999997]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1018,480697.9]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1017,480000.0]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1020,2749733.0]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1133,960.7479]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1022,0.03333253]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1130,763014611.0244]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1021,277.4379]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1016,480400.0]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1019,18200.199999999997]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1018,480606.3]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1017,480000.0]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1020,2749733.0]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1133,960.5542]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1022,0.01555518]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1130,762782533.5592]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1021,277.4091]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1016,480600.0]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1019,18100.100000000002]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1018,480816.7]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1017,480000.0]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1020,2749733.0]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1017,480000.0]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1020,2749733.0]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1133,960.8167]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1022,0.01777735]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1130,762788582.9718]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1021,277.4068]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1016,480600.0]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1019,18100.100000000002]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1018,480760.4]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1017,480000.0]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1020,2749733.0]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1133,960.7646]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1022,0.0]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1130,762977764.6022]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1021,277.5245]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1016,480600.0]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1019,18100.100000000002]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1018,480583.3]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1017,480000.0]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1020,2749733.0]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1133,960.7292]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1022,0.01555518]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1130,762837528.2192]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1021,277.4579]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1016,480700.0]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1019,18000.0]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1018,480666.7]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1017,480000.0]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1020,2749733.0]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1133,960.6021]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1022,0.03333253]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1130,763105902.16]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1021,277.5067]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1016,480600.0]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1019,18000.0]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1018,480675.0]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1017,480000.0]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1020,2749733.0]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1133,960.6125]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1022,0.03333253]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1130,762794907.3577]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1021,277.4579]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1016,480600.0]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1019,18000.0]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1018,480493.7]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1017,480000.0]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1020,2749733.0]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1133,960.6979]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1022,0.06666507]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1130,762770434.734]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1021,277.5045]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1016,480400.0]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1019,17900.15]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1018,480512.5]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1017,480000.0]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1020,2749733.0]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1133,960.6208]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1022,0.07142685]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1133,960.8348]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1022,0.08222024]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1130,762965665.777]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1021,277.5112]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1016,480800.0]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1019,17900.15]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1018,480833.3]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1017,480000.0]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1020,2749733.0]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1133,960.8062]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1022,0.05110988]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1130,763203792.6548]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1021,277.5201]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1016,480600.0]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1019,17800.05]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1018,480572.9]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1017,480000.0]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1020,2749733.0]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1133,960.5875]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1022,0.0355547]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1130,762642022.2029]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1021,277.3957]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1016,480400.0]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1019,17800.05]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1018,480875.0]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1017,480000.0]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1020,2749733.0]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1133,960.4271]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1022,0.03333253]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1130,762782258.5859]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1021,277.4091]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1016,480800.0]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1019,17700.199999999997]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1018,480906.3]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1017,480000.0]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1020,2749733.0]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1133,960.7687]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1022,0.01428537]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1133,960.8415]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1022,0.0]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1130,762880149.0807]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1021,277.4046]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1016,480600.0]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1019,17700.199999999997]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1018,480616.69999999995]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1017,480000.0]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1020,2749733.0]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1133,960.6583]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1022,0.04888771]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1130,763203792.6548]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1021,277.5911]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1016,480900.0]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1019,17700.199999999997]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1018,480416.7]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1017,480000.0]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1020,2749733.0]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1017,480000.0]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1020,2749733.0]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1133,960.5958]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1022,0.04888771]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1130,763337979.6252]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1021,277.5534]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1016,480900.0]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1019,17600.100000000002]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1018,480685.4]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1017,480000.0]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1020,2749733.0]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1133,960.6729]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1022,0.05110988]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1130,763417171.9356]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1021,277.6621]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1016,481200.0]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1019,17546.71]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1018,480818.8]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1017,480000.0]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1020,2749733.0]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1017,480000.0]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1020,2749733.0]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1133,960.85]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1022,0.01777735]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1130,763661348.226]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1021,277.6155]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1016,481000.0]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1019,17500.0]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1018,480843.8]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1017,480000.0]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1020,2749733.0]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1133,960.7292]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1022,0.05333205]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1130,763734766.0971]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1021,277.7265]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1016,480900.0]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1019,17500.0]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1018,480704.2]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1017,480000.0]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1020,2749733.0]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1133,960.8479]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1022,0.01777735]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1130,763472441.5689]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1021,277.6754]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1016,481300.0]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1019,17500.0]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1018,480741.69999999995]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1017,480000.0]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1020,2749733.0]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1133,960.7271]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1022,0.05110988]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1130,763661623.1993]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1021,277.7043]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1016,480900.0]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1019,17500.0]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1018,481241.69999999995]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1017,480000.0]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1020,2749733.0]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1133,962.3929]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1022,0.01555518]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1130,763765288.1334]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1021,277.7687]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1016,481000.0]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1019,17446.75]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1018,480593.8]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1017,480000.0]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1020,2749733.0]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1133,960.8687]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1022,0.0644429]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1130,763246138.543]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1021,277.6443]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1016,481100.0]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1019,17400.15]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1018,482441.7]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1017,480000.0]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1020,2749733.0]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1133,961.4646]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1022,0.0355547]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1130,763649249.4008]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1021,277.7265]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1016,481200.0]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1019,17400.15]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1018,481572.9]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1017,480000.0]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1020,2749733.0]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1133,961.0313]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1022,0.03333253]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1130,763563732.7045]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1021,277.7088]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1016,480900.0]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1019,17300.05]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1018,481025.0]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1017,480000.0]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1020,2749733.0]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1133,962.65]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1022,0.0476179]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1133,961.4821]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1022,0.06888723]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1130,764021838.2223]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1021,277.8752]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1016,480800.0]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1019,17300.05]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1018,482681.2]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1017,480000.0]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1020,2749733.0]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1133,961.6542]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1022,0.01777735]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1130,763679771.4371]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1021,277.7509]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1016,480900.0]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1019,17246.8]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1018,481643.7]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1017,480000.0]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1020,2749733.0]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1133,960.9562]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1022,0.08222024]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1130,763606628.5393]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1021,277.6732]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1016,481000.0]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1019,17200.199999999997]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1018,480881.3]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1017,480000.0]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1020,2749733.0]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1133,960.9979]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1022,0.05110988]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1130,763533210.6682]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1021,277.6154]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1016,480800.0]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1019,17100.100000000002]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1018,482447.9]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1017,480000.0]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1020,2749733.0]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1133,961.45]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1022,0.08222024]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1130,763594529.7141]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1021,277.5889]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1016,480400.0]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1019,17100.100000000002]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1018,480966.7]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1017,480000.0]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1020,2749733.0]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1133,960.9771]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1022,0.03333253]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1130,763844480.4438]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1021,277.6643]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1016,480900.0]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1019,17100.100000000002]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1018,482325.0]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1017,480000.0]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1020,2749733.0]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1133,963.0354]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1022,0.08222024]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1130,763582155.9156]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1021,277.7199]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1016,480700.0]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1019,17100.100000000002]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1018,480695.80000000005]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1017,480000.0]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1020,2749733.0]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1133,960.6646]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1022,0.03333253]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1130,763496639.2193]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1021,277.7731]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1016,480900.0]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1019,17100.100000000002]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1018,480731.3]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1017,480000.0]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1020,2749733.0]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1133,960.7125]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1022,0.01555518]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1130,763667672.6119]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1021,277.5461]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1130,763177670.1913]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1021,277.5667]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1016,481000.0]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1019,17000.0]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1018,480795.8]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1017,480000.0]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1020,2749733.0]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1133,960.8125]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1022,0.0]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1130,763020385.4637]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1021,277.7021]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1016,481000.0]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1019,17000.0]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1018,482416.7]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1017,480000.0]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1020,2749733.0]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1133,963.1604]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1022,0.05237969]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1130,763857679.1622]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1021,277.7154]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1016,480800.0]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1019,17000.0]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1018,480970.8]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1017,480000.0]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1020,2749733.0]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1133,961.075]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1022,0.03333253]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1130,763521111.843]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1021,277.5667]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1016,481400.0]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1019,16900.15]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1018,482670.8]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1017,480000.0]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1020,2749733.0]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1133,963.4167]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1022,0.0355547]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1130,764351531.209]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1021,278.0418]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1016,481600.0]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1019,16900.15]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1018,483160.39999999997]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1017,480000.0]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1020,2749733.0]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1133,963.1854]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1022,0.08222024]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1130,763734766.0971]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1021,277.8885]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1016,481400.0]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1019,16900.15]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1018,481833.3]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1017,480000.0]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1020,2749733.0]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1133,962.9]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1022,0.05110988]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1130,763978942.3875]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1021,277.893]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1016,481200.0]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1019,16900.15]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1018,483508.30000000005]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1017,480000.0]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1020,2749733.0]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1133,963.5458]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1022,0.08444241]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1130,764491767.592]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1021,278.0552]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1016,481500.0]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1019,16800.05]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1018,483675.0]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1017,480000.0]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1020,2749733.0]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1133,963.5667]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1022,0.08222024]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1130,764772515.3313]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1021,278.1882]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1016,481700.0]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1019,16800.05]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1018,483580.4]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1019,16800.05]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1018,483341.7]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1017,480000.0]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1020,2749733.0]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1133,963.4333]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1022,0.06888723]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1130,764546762.252]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1021,278.1216]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1016,481800.0]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1019,16800.05]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1018,483710.39999999997]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1017,480000.0]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1020,2749733.0]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1133,963.6729]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1022,0.06888723]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1130,764583333.7009]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1021,278.0529]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1016,481700.0]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1019,16746.8]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1018,483645.8]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1017,480000.0]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1020,2749733.0]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1133,963.55]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1022,0.06666507]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1130,764388102.6579]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1021,277.9552]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1016,481600.0]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1019,16700.199999999997]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1018,483625.0]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1017,480000.0]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1020,2749733.0]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1133,963.5562]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1022,0.06666507]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1130,764302310.9883]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1021,278.0084]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1016,481400.0]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1019,16700.199999999997]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1018,483704.2]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1017,480000.0]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1020,2749733.0]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1133,963.6521]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1022,0.08444241]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1130,764668850.3972]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1021,278.0351]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1016,481200.0]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1019,16600.100000000002]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1018,483595.8]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1017,480000.0]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1020,2749733.0]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1133,963.6187]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1022,0.0355547]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1130,764790938.5424]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1021,278.0906]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1016,481600.0]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1019,16600.100000000002]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1018,483468.8]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1017,480000.0]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1020,2749733.0]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1133,963.5042]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1022,0.06888723]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1130,764399926.5098]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1021,278.075]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1016,481700.0]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1019,16500.0]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1018,482425.0]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1017,480000.0]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1020,2749733.0]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1133,963.2375]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1022,0.0644429]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1130,764876455.2387]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1021,278.0195]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1016,481700.0]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1019,16500.0]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1018,483602.10000000003]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1017,480000.0]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1020,2749733.0]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1133,963.5479]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1022,0.06666507]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1130,764668575.4239]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1021,278.1949]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1016,482000.0]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1019,16500.0]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1018,483568.8]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1017,480000.0]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1020,2749733.0]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1133,963.5021]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1022,0.03111036]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1130,764894603.4765]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1021,278.1017]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1016,481600.0]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1019,16500.0]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1018,483597.89999999997]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1017,480000.0]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1020,2749733.0]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1017,480000.0]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1020,2749733.0]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1133,963.5604]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1022,0.0]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1130,764662800.9846]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1021,278.1083]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1016,482000.0]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1019,16500.0]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1018,483627.1]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1017,480000.0]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1020,2749733.0]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1133,963.8229]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1022,0.0]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1130,764717245.698]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1021,278.1572]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1016,481800.0]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1019,16500.0]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1018,483714.3]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1017,480000.0]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1020,2749733.0]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1133,963.7104]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1022,0.06666507]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1130,764668850.3972]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1021,278.1062]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1016,481900.0]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1019,16400.15]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1018,483902.10000000003]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1017,480000.0]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1020,2749733.0]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1133,963.7854]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1022,0.0355547]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1130,764760141.5328]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1021,278.0684]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1016,481900.0]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1019,16500.0]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1018,482583.3]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1017,480000.0]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1020,2749733.0]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1133,962.0333]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1022,0.05110988]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1130,765303763.7469]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1021,278.3593]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1016,482100.0]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1019,16400.15]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1018,482025.0]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1017,480000.0]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1020,2749733.0]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1133,962.1375]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1022,0.01777735]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1130,765266917.3247]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1021,278.3392]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1016,482200.0]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1019,16400.15]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1018,482056.2]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1017,480266.7]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1020,2749733.0]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1133,963.7188]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1022,0.01555518]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1130,765297439.361]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1021,278.3614]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1016,482100.0]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1019,16346.76]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1018,482016.7]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1017,482000.0]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1020,2749733.0]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1133,964.0688]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1022,0.0]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1130,765401379.2684]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1021,278.3193]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1016,482100.0]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1019,16300.05]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1018,483906.3]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1017,480000.0]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1020,2749733.0]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1133,963.8375]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1022,0.0]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1130,765169301.8032]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1021,278.2549]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1016,481900.0]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1019,16300.05]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1018,483360.4]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1017,480000.0]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1020,2749733.0]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1133,963.7292]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1022,0.03333253]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1130,765401104.2951]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1021,278.337]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1016,481800.0]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1019,16300.05]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1018,483645.8]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1017,480000.0]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1020,2749733.0]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1133,963.7229]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1022,0.0]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1130,764918801.1269]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1021,278.0788]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1130,764642452.9604]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1021,278.1528]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1016,481700.0]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1019,16300.05]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1018,483635.4]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1017,480000.0]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1020,2749733.0]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1133,963.7646]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1022,0.03333253]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1130,764668575.4239]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1021,278.1061]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1016,482300.0]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1019,16300.05]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1018,482475.0]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1017,482000.0]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1020,2749733.0]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1133,965.2833]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1022,0.0644429]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1130,764980120.1728]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1021,278.2082]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1016,481800.0]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1019,16253.45]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1018,483597.89999999997]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1017,481733.3]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1020,2749733.0]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1133,965.4125]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1022,0.0]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1130,764943273.7506]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1021,278.2948]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1016,482100.0]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1019,16200.199999999999]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1018,483777.10000000003]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1017,482000.0]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1020,2749733.0]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1133,965.8667]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1022,0.05333205]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1130,765266917.3247]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1021,278.3925]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1016,482300.0]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1019,16200.199999999999]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1018,482502.1]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1017,482000.0]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1020,2749733.0]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1133,965.4]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1022,0.0]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1130,765352434.021]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1021,278.3214]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1016,482200.0]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1019,16200.199999999999]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1018,483237.5]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1017,482000.0]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1020,2749733.0]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1133,965.7792]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1022,0.04888771]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1130,765309813.1595]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1021,278.3037]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1016,481800.0]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1019,16146.809999999998]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1018,483341.7]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1017,480000.0]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1020,2749733.0]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1133,963.1917]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1022,0.03333253]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1130,764522014.655]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1021,277.9884]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1016,481700.0]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1019,16100.1]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1018,483041.7]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1017,480000.0]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1020,2749733.0]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1133,963.0688]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1022,0.04888771]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1130,764259690.1268]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1021,277.9374]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1016,481500.0]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1019,16100.1]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1018,482837.5]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1017,480000.0]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1020,2749733.0]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1133,963.1104]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1022,0.01555518]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1130,764107079.9453]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1021,277.9107]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1016,481800.0]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1019,16100.1]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1018,482883.30000000005]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1017,480000.0]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1020,2749733.0]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1133,962.8875]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1022,0.03333253]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1130,764558861.0772]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1021,278.0084]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1016,481600.0]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1019,16000.0]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1018,483220.8]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1017,480000.0]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1020,2749733.0]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1133,963.4396]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1022,0.03111036]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1130,764424399.1335]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1021,278.1195]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1016,481700.0]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1019,16000.0]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1018,483525.0]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1017,480000.0]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1020,2749733.0]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1133,963.4542]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1022,0.0]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1130,764980120.1728]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1021,278.1017]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1016,481900.0]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1019,16000.0]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1018,483645.8]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1017,480000.0]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1020,2749733.0]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1017,480000.0]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1020,2749733.0]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1133,963.6979]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1022,0.06888723]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1130,765035114.8328]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1021,278.2571]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1016,481600.0]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1019,16000.0]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1018,483491.69999999995]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1017,480000.0]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1020,2749733.0]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1133,963.5688]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1022,0.0]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1130,764705421.8461]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1021,278.0729]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1016,481900.0]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1019,15900.15]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1018,482406.3]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1019,15900.15]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1018,483245.8]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1017,480000.0]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1020,2749733.0]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1133,963.8021]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1022,0.03333253]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1130,765034839.8595]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1021,278.2216]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1016,481900.0]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1019,15900.15]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1018,483658.3]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1017,480000.0]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1020,2749733.0]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1133,963.6708]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1022,0.05110988]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1130,765102208.318]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1021,278.1772]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1016,482100.0]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1019,15900.15]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1018,483872.9]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1017,480000.0]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1020,2749733.0]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1133,963.8375]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1022,0.04666555]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1130,765035114.8328]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1021,278.186]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1016,481900.0]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1019,15900.15]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1018,483777.10000000003]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1017,480000.0]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1020,2749733.0]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1133,963.9125]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1022,0.03111036]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1130,764357305.6483]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1021,278.1639]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1016,482000.0]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1019,15900.15]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1018,483375.0]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1019,15900.15]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1018,483612.5]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1017,480000.0]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1020,2749733.0]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1133,963.7]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1022,0.03809432]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1133,963.529]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1022,0.06666507]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1130,765126405.9684]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1021,278.3614]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1016,482400.0]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1019,15846.76]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1018,482122.9]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1017,482000.0]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1020,2749733.0]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1133,964.3167]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1022,0.01904716]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1130,765924378.485]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1021,278.5688]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1016,482300.0]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1019,15800.050000000001]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1018,482368.7]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1017,482000.0]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1020,2749733.0]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1017,482000.0]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1020,2749733.0]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1133,964.3292]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1022,0.04888771]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1130,765767368.7307]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1021,278.5235]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1016,482600.0]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1019,15853.44]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1018,482510.4]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1017,482000.0]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1020,2749733.0]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1133,964.5708]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1022,0.01428537]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1133,964.3661]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1022,0.01777735]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1130,765907880.087]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1021,278.6788]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1016,482600.0]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1019,15800.050000000001]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1018,482493.7]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1017,482000.0]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1020,2749733.0]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1133,964.4688]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1022,0.04666555]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1130,765944726.5092]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1021,278.5568]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1016,482700.0]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1019,15800.050000000001]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1018,482470.8]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1017,482000.0]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1020,2749733.0]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1133,964.5063]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1022,0.0]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1130,766120709.4212]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1021,278.5812]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1016,482500.0]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1019,15746.800000000001]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1018,482360.4]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1017,482000.0]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1020,2749733.0]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1133,964.4354]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1022,0.0]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1130,765767368.7307]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1021,278.5412]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1016,482400.0]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1019,15800.050000000001]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1018,482412.5]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1017,482000.0]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1020,2749733.0]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1133,964.3458]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1022,0.01555518]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1130,766060490.2685]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1021,278.6346]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1016,482600.0]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1019,15700.2]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1018,482558.3]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1017,482000.0]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1020,2749733.0]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1133,964.4417]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1022,0.06666507]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1130,765492945.3773]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1021,278.5124]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1016,482400.0]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1019,15700.2]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1018,482370.8]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1017,482000.0]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1020,2749733.0]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1133,964.3917]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1022,0.01777735]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1130,766054440.8559]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1021,278.6011]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1016,482400.0]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1019,15700.2]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1018,482204.2]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1017,482000.0]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1020,2749733.0]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1133,964.3021]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1022,0.03111036]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1130,765858934.8396]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1021,278.5212]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1016,482500.0]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1019,15700.2]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1018,482268.7]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1017,482000.0]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1020,2749733.0]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1133,964.1042]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1022,0.01777735]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1130,765804215.1529]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1021,278.4724]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1016,482400.0]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1019,15700.2]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1018,482302.1]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1017,482000.0]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1020,2749733.0]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1133,964.2979]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1022,0.0644429]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1130,766005770.5818]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1021,278.6212]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1016,482500.0]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1019,15700.2]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1018,482597.89999999997]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1017,482000.0]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1020,2749733.0]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1133,964.4042]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1022,0.05110988]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1130,766347562.3937]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1021,278.6922]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1016,482700.0]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1019,15700.2]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1018,482497.9]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1017,482000.0]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1020,2749733.0]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1133,964.4854]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1022,0.06888723]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1130,766548842.8493]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1021,278.6988]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1016,482700.0]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1019,15600.099999999999]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1018,482633.30000000005]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1017,482000.0]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1020,2749733.0]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1133,964.5562]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1022,0.05110988]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1130,766213100.45]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1021,278.6766]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1016,482900.0]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1019,15600.099999999999]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1018,482531.3]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1017,482000.0]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1020,2749733.0]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1133,964.6]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1022,0.0355547]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1130,766414655.8789]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1021,278.8077]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1016,482900.0]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1019,15600.099999999999]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1018,480152.10000000003]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1017,476000.0]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1020,2749733.0]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1133,955.2188]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1022,0.06666507]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1130,757618260.0119]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1021,275.5065]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1016,477300.0]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1019,15546.71]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1018,479016.7]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1017,476000.0]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1020,2749733.0]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1133,955.2521]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1022,0.04666555]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1130,757825864.8534]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1021,275.6708]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1016,477300.0]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1019,15600.099999999999]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1018,479164.60000000003]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1017,476000.0]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1020,2749733.0]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1133,953.575]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1022,0.03111036]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1130,757685353.4971]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1021,275.5132]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1016,477100.0]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1019,15500.0]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1018,479404.2]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1017,476000.0]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1020,2749733.0]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1133,955.192]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1022,0.03333253]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1130,757612210.5993]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1021,275.491]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1016,477000.0]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1019,15500.0]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1018,479072.9]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1017,476000.0]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1020,2749733.0]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1133,955.0313]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1022,0.01777735]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1130,757520644.4904]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1021,275.4932]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1016,477200.0]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1019,15500.0]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1018,479131.3]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1017,476000.0]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1020,2749733.0]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1133,955.1104]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1022,0.01777735]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1130,757679304.0845]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1021,275.5532]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1016,477300.0]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1019,15500.0]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1018,479297.9]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1017,476000.0]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1020,2749733.0]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1133,955.1896]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1022,0.04888771]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1130,757526418.9297]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1021,275.5087]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1016,477000.0]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1019,15400.15]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1018,478950.0]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1017,476000.0]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1020,2749733.0]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1133,954.9542]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1022,0.06888723]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1130,757575639.1504]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1021,275.5421]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1016,477200.0]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1019,15400.15]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1018,479054.19999999995]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1017,476000.0]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1020,2749733.0]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1133,954.8792]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1022,0.06666507]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1130,757343561.6852]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1021,275.4421]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1016,477200.0]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1019,15400.15]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1018,479227.10000000003]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1017,476000.0]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1020,2749733.0]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1133,954.9667]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1022,0.0476179]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1130,757552816.3665]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1021,275.4932]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1016,477200.0]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1019,15400.15]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1018,479062.5]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1017,476000.0]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1020,2749733.0]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1133,955.1771]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1022,0.04888771]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1130,757563265.3519]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1021,275.4576]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1016,477300.0]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1019,15353.44]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1018,479122.9]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1017,476000.0]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1020,2749733.0]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1133,955.2021]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1022,0.06666507]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1130,757697452.3223]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1021,275.5265]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1016,477300.0]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1019,15353.44]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1018,478962.5]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1017,476000.0]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1020,2749733.0]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1133,955.0292]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1022,0.0]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1130,757758496.3949]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1021,275.5909]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1016,477200.0]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1019,15400.15]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1018,478891.7]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1017,476000.0]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1020,2749733.0]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1133,954.8979]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1022,0.03111036]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1130,757569314.7645]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1021,275.4732]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1016,477400.0]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1019,15300.050000000001]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1018,478800.0]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1017,476000.0]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1020,2749733.0]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1133,954.9333]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1022,0.03333253]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1130,757679029.1112]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1021,275.5708]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1016,477100.0]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1019,15300.050000000001]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1018,478831.2]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1017,476000.0]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1020,2749733.0]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1133,954.9417]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1022,0.01777735]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1130,757624034.4512]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1021,275.5398]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1016,477300.0]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1019,15300.050000000001]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1018,478783.3]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1017,476000.0]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1020,2749733.0]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1133,954.8188]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1022,0.06666507]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1130,757264094.4015]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1021,275.4754]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1016,477300.0]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1019,15300.050000000001]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1018,478845.8]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1017,476000.0]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1020,2749733.0]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1133,954.5146]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1022,0.03111036]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1130,757502221.2793]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1021,275.4288]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1133,956.1229]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1022,0.0999976]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1130,759480810.7968]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1021,276.2058]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1016,478700.0]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1019,14800.050000000001]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1018,478445.80000000005]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1017,478000.0]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1020,2748432.0]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1133,956.3]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1022,0.0]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1130,759602566.3344]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1021,276.4411]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1016,478700.0]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1019,14800.050000000001]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1018,478335.39999999997]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1017,478000.0]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1020,2748432.0]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1133,956.1604]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1022,0.08444241]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1130,759553919.088]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1021,276.3901]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1016,478900.0]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1019,14800.050000000001]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1018,478422.9]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1017,478000.0]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1020,2748432.0]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1133,956.2458]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1022,0.0999976]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1130,759486857.3472]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1021,276.1997]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1130,759116093.8704]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1021,276.1391]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1016,478400.0]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1019,14800.050000000001]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1018,478266.7]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1017,478000.0]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1020,2748432.0]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1133,956.4792]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1022,0.06666507]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1130,759413199.3696]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1021,276.3589]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1016,478700.0]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1019,14800.050000000001]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1018,478435.4]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1017,478000.0]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1020,2748432.0]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1133,956.5604]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1022,0.03333253]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1130,759620980.8288]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1021,276.3711]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1130,759587175.1152]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1021,276.4522]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1016,478900.0]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1019,14800.050000000001]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1018,478428.60000000003]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1019,14800.050000000001]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1018,478352.10000000003]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1017,478000.0]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1020,2748432.0]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1133,956.2062]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1022,0.0355547]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1130,758797550.6016]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1021,276.0971]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1016,478900.0]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1019,14800.050000000001]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1018,478393.7]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1017,478000.0]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1020,2748432.0]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1017,478000.0]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1020,2748432.0]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1133,956.3875]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1022,0.06666507]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1130,759334319.3712]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1021,276.339]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1016,478400.0]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1019,14800.050000000001]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1018,478252.1]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1017,478433.3]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1020,2748432.0]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1133,956.7208]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1022,0.06888723]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1130,758907213.0384]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1021,276.0882]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1016,477700.0]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1019,14800.050000000001]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1018,478697.9]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1017,478000.0]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1020,2748432.0]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1133,956.0979]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1022,0.04888771]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1130,758931399.24]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1021,276.148]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1016,478700.0]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1019,14800.050000000001]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1018,478337.5]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1017,478000.0]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1020,2748432.0]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1133,957.5042]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1022,0.0355547]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1130,758992689.2736]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1021,276.0703]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1016,478500.0]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1019,14800.050000000001]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1018,478243.7]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1017,478000.0]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1020,2748432.0]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1133,957.4562]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1022,0.06666507]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1130,758693659.872]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1021,276.0327]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1016,478400.0]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1019,14800.050000000001]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1018,478318.8]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1017,478000.0]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1020,2748432.0]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1133,956.3208]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1022,0.03333253]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1130,758998460.9808]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1021,276.1747]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1016,478500.0]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1019,14800.050000000001]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1018,478110.4]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1017,479029.2]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1020,2748432.0]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1133,958.475]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1022,0.9924416]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1130,758711799.5232]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1021,276.0992]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1016,477900.0]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1019,14800.050000000001]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1018,478706.2]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1017,479125.0]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1020,2748432.0]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1133,957.5667]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1022,1.96483]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1130,759181781.3952]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1021,276.2591]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1016,478100.0]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1019,15000.0]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1018,478183.3]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1017,479543.8]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1020,2748432.0]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1133,957.6792]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1022,2.202675]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1133,957.5535]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1022,2.177957]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1130,759273029.3376]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1021,276.2036]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1016,478300.0]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1019,15053.39]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1018,479875.0]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1017,479867.7]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1020,2748432.0]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1133,958.551]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1022,2.364413]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1130,758773089.5568]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1021,276.1614]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1016,478000.0]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1019,15400.15]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1018,479431.2]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1017,479461.5]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1020,2748432.0]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1133,958.2219]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1022,2.786213]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1130,758870658.8928]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1021,276.2103]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1016,478100.0]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1019,15400.15]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1018,479929.19999999995]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1017,478861.5]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1020,2748432.0]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1133,957.4928]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1022,3.096997]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1130,758632644.6816]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1021,275.8817]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1016,478100.0]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1019,15606.769999999999]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1018,479814.6]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1017,476736.5]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1020,2748432.0]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1133,956.5407]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1022,3.401147]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1130,758596090.536]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1021,276.0394]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1016,478000.0]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1019,15900.15]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1018,479789.60000000003]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1017,478678.1]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1020,2748432.0]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1133,957.1531]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1022,3.596498]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1130,758815690.2528]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1021,276.0549]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1016,478200.0]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1019,15900.15]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1018,479875.0]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1017,478982.3]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1020,2748432.0]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1133,958.9261]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1022,3.900647]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1130,758833829.904]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1021,276.0381]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1016,477900.0]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1019,16353.439999999999]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1018,477577.1]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1017,476400.0]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1020,2748432.0]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1133,954.9729]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1022,4.282454]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1130,757937016.5424]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1021,275.7241]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1016,477500.0]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1019,16300.05]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1018,479054.19999999995]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1017,477876.0]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1020,2748432.0]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1133,956.9052]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1022,3.900679]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1130,757216927.3584]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1021,275.5243]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1016,476800.0]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1019,16553.39]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1018,478625.0]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1017,476589.60000000003]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1020,2748432.0]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1133,955.7021]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1022,5.321404]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1130,757424433.9744]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1021,275.5797]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1016,477200.0]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1019,17100.100000000002]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1018,478954.2]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1017,477761.39999999997]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1020,2748432.0]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1133,956.6301]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1022,5.747664]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1130,757662173.3424]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1021,275.4821]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1016,477100.0]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1019,17606.77]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1018,478968.8]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1017,477984.39999999997]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1020,2748432.0]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1133,955.4969]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1022,6.176179]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1130,757229295.3024]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1021,275.4466]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1016,477100.0]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1019,17900.15]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1018,476741.69999999995]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1017,477889.6]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1020,2748432.0]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1133,954.6625]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1022,6.413659]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1130,757039928.3376]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1021,275.562]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1016,476900.0]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1019,18653.48]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1018,476520.8]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1017,477744.8]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1020,2748433.0]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1133,954.3427]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1022,6.915478]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1130,756442144.7611]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1021,275.4354]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1016,476900.0]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1019,19053.38]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1018,476402.10000000003]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1017,477984.39999999997]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1020,2748433.0]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1133,954.5573]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1022,7.403765]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1130,756253327.414]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1021,275.1402]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1016,476500.0]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1019,19553.38]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1018,476504.2]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1017,477505.60000000003]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1020,2748433.0]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1133,954.1663]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1022,7.896685]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1130,756881619.1978]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1021,275.289]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1016,476700.0]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1019,19953.399999999998]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1018,476404.2]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1017,477813.5]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1020,2748433.0]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1133,954.3552]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1022,8.305125]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1130,756869526.0926]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1021,275.3844]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1016,476500.0]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1019,20453.399999999998]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1018,476510.4]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1017,477984.39999999997]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1020,2748433.0]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1133,954.2802]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1022,8.722486]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1130,756716988.0611]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1021,275.1801]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1016,476300.0]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1019,20853.44]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1018,476193.8]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1017,476440.60000000003]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1020,2748433.0]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1133,952.7177]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1022,9.526093]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1130,756027406.2214]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1021,275.2867]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1016,476700.0]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1019,21200.199999999997]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1018,477335.39999999997]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1017,477984.39999999997]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1020,2748433.0]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1133,955.8865]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1022,10.04719]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1130,755495034.7493]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1021,275.0781]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1016,476500.0]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1019,21753.45]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1018,476150.0]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1017,477916.7]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1020,2748433.0]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1133,955.325]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1022,10.95575]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1130,755429896.9022]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1021,274.8583]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1016,476300.0]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1019,22306.84]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1018,476291.7]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1017,476924.0]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1020,2748434.0]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1133,953.299]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1022,11.52663]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1133,954.3237]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1022,11.66174]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1130,756064510.3128]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1021,275.2179]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1016,476700.0]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1019,23006.789999999997]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1018,476100.0]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1017,477984.39999999997]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1020,2748434.0]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1133,954.0865]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1022,12.08576]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1130,756314342.9634]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1021,275.1336]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1016,477000.0]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1019,23606.77]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1018,476385.4]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1017,477984.39999999997]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1020,2748434.0]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1133,954.2594]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1022,12.7429]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1130,756729356.4974]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1021,274.9604]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1016,478800.0]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1019,24053.38]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1018,481441.7]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1017,479984.39999999997]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1020,2748434.0]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1133,961.5865]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1022,13.58642]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1130,762019542.2606]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1021,277.2381]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1016,479600.0]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1019,24653.48]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1018,481318.8]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1017,479984.39999999997]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1020,2748434.0]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1133,961.4427]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1022,14.17702]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1130,761909879.744]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1021,277.0894]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1016,479700.0]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1019,24966.86]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1018,481245.8]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1017,479984.39999999997]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1020,2748434.0]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1133,961.2865]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1022,14.88525]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1130,760872345.909]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1021,277.0005]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1016,479700.0]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1019,25706.74]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1018,480608.3]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1017,479984.39999999997]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1020,2748435.0]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1133,961.2115]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1022,15.67556]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1130,760231962.549]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1021,276.9514]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1016,479500.0]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1019,26100.100000000002]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1018,481114.6]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1017,479984.39999999997]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1020,2748435.0]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1133,961.0719]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1022,16.46361]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1130,760402640.3625]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1021,276.5898]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1016,479300.0]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1019,26906.690000000002]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1018,481293.8]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1017,479899.0]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1020,2748435.0]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1133,960.9678]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1022,17.2429]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1130,761232667.7325]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1021,276.8141]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1016,479400.0]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1019,27400.15]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1018,480918.8]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1017,479984.39999999997]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1020,2748435.0]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1133,960.9886]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1022,18.00656]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1130,761147468.3424]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1021,276.8696]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1016,479300.0]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1019,28053.38]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1018,479158.3]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1017,479984.39999999997]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1020,2748436.0]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1133,960.2594]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1022,18.63927]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1130,761178250.8256]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1021,277.0005]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1016,479600.0]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1019,28657.3]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1018,480692.0]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1019,28700.199999999997]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1018,480902.10000000003]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1017,481717.69999999995]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1020,2748436.0]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1133,962.7094]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1022,19.62711]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1130,761739206.6132]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1021,277.1227]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1016,479900.0]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1019,29560.17]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1018,480883.30000000005]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1017,481984.39999999997]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1020,2748436.0]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1133,963.0198]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1022,20.25316]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1130,760781376.6672]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1021,277.0228]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1016,479700.0]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1019,30106.77]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1018,480768.7]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1017,481984.39999999997]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1020,2748437.0]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1133,962.9323]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1022,21.22994]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1130,760940238.2873]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1021,276.9739]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1016,479800.0]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1019,30620.100000000002]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1018,480979.2]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1017,480251.0]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1020,2748437.0]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1133,961.0614]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1022,21.70723]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1130,761159838.4036]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1021,276.8274]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1016,480100.0]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1019,31406.690000000002]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1018,480831.2]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1017,481984.39999999997]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1020,2748437.0]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1133,962.949]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1022,23.01037]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1130,761965405.2883]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1021,277.0649]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1016,479800.0]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1019,31920.149999999998]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1018,480977.10000000003]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1017,481919.8]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1020,2748438.0]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1133,963.1635]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1022,23.81624]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1130,761880206.1024]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1021,277.2448]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1016,479300.0]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1019,32806.840000000004]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1018,480902.10000000003]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1017,479984.39999999997]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1020,2748438.0]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1133,960.8386]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1022,24.59101]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1130,761080960.332]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1021,277.1471]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1016,480100.0]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1019,33400.149999999994]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1018,481166.7]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1017,479980.2]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1020,2748438.0]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1133,960.899]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1022,25.09494]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1130,760934468.5866]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1021,276.7431]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1016,479300.0]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1019,34253.450000000004]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1018,480404.2]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1017,479984.39999999997]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1020,2748439.0]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1017,479984.39999999997]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1020,2748439.0]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1133,961.0511]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1022,26.60015]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1130,760226747.5609]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1021,276.9117]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1016,479900.0]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1019,34900.149999999994]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1018,479327.1]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1017,479836.5]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1020,2748439.0]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1133,958.5553]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1022,27.4038]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1130,760995760.7931]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1021,276.612]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1016,479300.0]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1019,35753.450000000004]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1018,479293.8]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1017,479984.39999999997]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1020,2748440.0]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1133,960.3657]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1022,28.58482]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1130,761197223.484]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1021,276.672]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1016,479500.0]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1019,36460.079999999994]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1018,480954.2]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1017,479510.4]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1020,2748440.0]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1133,960.7229]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1022,29.48172]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1130,761142254.684]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1021,277.0516]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1016,479200.0]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1019,37260.12]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1018,478995.8]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1017,479894.8]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1020,2748440.0]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1133,958.7511]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1022,30.25645]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1130,760447176.0471]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1021,276.9295]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1016,479200.0]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1019,38053.39]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1018,478927.1]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1017,479700.0]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1020,2748441.0]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1133,958.7375]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1022,31.14894]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1130,760227575.6112]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1021,276.6809]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1016,479300.0]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1019,38806.840000000004]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1018,481485.4]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1017,479968.8]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1020,2748441.0]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1017,479984.39999999997]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1020,2748441.0]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1133,961.2782]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1022,32.80946]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1130,760660729.9128]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1021,276.8408]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1016,478900.0]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1019,39806.840000000004]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1018,479154.2]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1017,479984.39999999997]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1020,2748442.0]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1133,959.3323]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1022,33.20685]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1130,760953990.5908]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1021,276.6121]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1016,479300.0]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1019,40606.77]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1018,479185.4]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1017,479942.7]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1020,2748442.0]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1133,958.9323]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1022,34.67876]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1130,760990270.0252]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1021,276.7386]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1016,479500.0]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1019,41460.079999999994]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1018,480541.7]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1017,479976.0]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1020,2748443.0]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1133,959.7031]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1022,35.3114]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1130,761027376.042]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1021,276.974]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1016,479400.0]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1019,42406.689999999995]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1018,479014.6]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1017,479766.8]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1020,2748443.0]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1017,479953.10000000003]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1020,2748443.0]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1133,961.1094]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1022,37.00751]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1130,761124945.7685]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1021,276.934]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1016,479600.0]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1019,43406.689999999995]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1018,478554.19999999995]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1017,479971.9]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1020,2748444.0]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1133,958.8219]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1022,38.00203]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1130,760570037.01]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1021,276.9696]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1016,479500.0]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1019,44073.5]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1018,478900.0]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1017,479895.8]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1020,2748444.0]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1133,958.8396]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1022,39.36066]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1130,760441959.5196]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1021,276.7542]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1016,478800.0]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1019,45160.03]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1018,479027.10000000003]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1017,479965.6]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1020,2748445.0]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1133,959.1844]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1022,40.33527]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1130,760594774.898]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1021,276.7253]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1016,479400.0]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1019,46106.77]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1018,479112.5]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1017,479984.39999999997]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1020,2748445.0]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1133,959.0698]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1022,41.75831]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1130,760826745.6322]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1021,276.7541]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1016,479400.0]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1019,46906.689999999995]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1018,479037.5]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1017,479876.0]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1020,2748446.0]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1133,958.7677]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1022,42.633]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1130,761101590.2322]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1021,276.6587]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1016,479300.0]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1019,47800.049999999996]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1018,478791.7]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1017,479899.0]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1020,2748446.0]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1133,959.0615]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1022,43.83845]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1130,761272545.7116]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1021,276.9628]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1016,479300.0]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1019,48806.840000000004]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1018,479047.9]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1017,479767.7]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1020,2748447.0]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1133,958.8906]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1022,44.78858]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1130,761016390.4512]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1021,276.9961]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1016,479600.0]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1019,49806.840000000004]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1018,478925.0]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1017,479537.5]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1020,2748448.0]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1133,958.6417]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1022,45.70544]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1130,760522496.3904]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1021,277.1494]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1016,479400.0]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1019,50813.380000000005]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1018,479054.19999999995]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1017,479984.39999999997]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1020,2748449.0]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1133,959.2302]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1022,46.35366]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1130,760742374.1753]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1021,276.8963]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1016,479400.0]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1019,51960.079999999994]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1018,478979.2]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1017,479930.2]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1020,2748449.0]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1133,958.9823]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1022,47.33052]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1130,760449389.5119]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1021,276.6254]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1016,479600.0]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1019,52960.079999999994]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1018,479064.6]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1017,479849.0]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1020,2748450.0]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1133,958.949]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1022,48.58701]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1130,760553282.76]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1021,276.4566]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1016,479400.0]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1019,54060.17]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1018,479210.39999999997]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1017,481694.8]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1020,2748451.0]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1133,962.3344]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1022,49.63928]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1130,761505622.9072]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1021,276.8474]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1016,479500.0]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1019,55106.77]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1018,478858.3]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1017,479889.6]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1020,2748451.0]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1133,958.7188]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1022,50.83146]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1130,761505622.9072]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1021,276.9895]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1016,479500.0]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1019,56360.09]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1018,479083.3]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1017,479683.3]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1020,2748452.0]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1133,958.6708]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1022,51.72836]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1130,761438837.7456]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1021,276.9118]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1016,479600.0]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1019,57260.12]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1018,478950.0]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1017,479984.39999999997]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1020,2748453.0]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1133,960.4511]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1022,52.82055]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1130,761621886.9129]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1021,277.0139]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1016,479600.0]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1019,58460.079999999994]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1018,480208.3]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1017,479930.2]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1020,2748453.0]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1133,960.9656]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1022,53.61312]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1130,761109575.2737]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1021,276.9962]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1016,478900.0]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1019,59460.079999999994]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1018,479510.4]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1017,479984.39999999997]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1020,2748454.0]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1133,959.0719]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1022,54.71199]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1130,760475234.168]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1021,276.9384]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1016,480200.0]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1019,60760.12]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1018,481433.3]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1017,481903.1]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1020,2748455.0]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1133,963.4489]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1022,55.99069]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1130,761531192.4255]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1021,277.3003]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1016,480100.0]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1019,61813.380000000005]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1018,481468.8]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1017,481984.39999999997]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1020,2748456.0]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1133,963.3844]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1022,56.80546]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1130,761830501.5144]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1021,277.3202]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1016,480000.0]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1019,63360.09]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1018,481383.30000000005]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1017,481984.39999999997]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1020,2748456.0]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1133,963.2323]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1022,57.90218]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1130,761561702.5176]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1021,277.0916]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1016,479600.0]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1019,62626.69]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1018,478681.2]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1017,479984.39999999997]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1020,2748457.0]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1133,958.7094]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1022,59.50942]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1130,760378219.1748]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1021,276.9406]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1016,479600.0]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1019,58773.5]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1018,479035.39999999997]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1017,479984.39999999997]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1020,2748458.0]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1133,958.7344]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1022,60.42627]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1130,760787466.3816]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1021,276.5743]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1016,479400.0]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1019,57900.149999999994]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1018,480387.5]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1017,479984.39999999997]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1020,2748459.0]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1133,959.4552]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1022,61.63395]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1130,760885313.4813]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1021,276.6586]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1016,479400.0]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1019,57000.0]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1018,480275.0]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1017,479984.39999999997]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1020,2748460.0]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1133,959.3469]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1022,62.40425]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1130,761202762.606]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1021,276.9028]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1016,479500.0]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1019,57506.79]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1018,479362.5]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1017,479978.1]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1020,2748461.0]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1133,960.4406]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1022,63.89325]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1133,960.9252]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1022,64.32018]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1130,761410823.2137]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1021,276.9052]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1016,480000.0]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1019,58760.12]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1018,479293.8]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1017,479730.2]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1020,2748462.0]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1133,959.8927]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1022,64.56429]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1130,761892905.634]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1021,277.1161]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1016,479900.0]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1019,60013.46]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1018,481170.8]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1017,481375.0]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1020,2748463.0]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1133,962.6542]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1022,66.18718]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1130,762582772.2077]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1021,277.2403]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1016,479900.0]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1019,61353.44]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1018,480904.2]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1017,481779.2]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1020,2748463.0]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1133,962.775]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1022,67.5325]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1130,761478716.8304]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1021,277.3047]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1016,480300.0]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1019,62600.05]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1018,480937.5]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1017,479904.2]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1020,2748464.0]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1133,960.6813]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1022,68.69326]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1133,960.5022]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1022,69.22636]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1130,761747244.0705]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1021,277.338]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1016,480400.0]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1019,63226.79]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1018,481177.1]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1017,480142.7]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1020,2748466.0]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1133,959.2073]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1022,70.82256]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1130,761436669.7196]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1021,277.1271]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1016,480000.0]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1019,59266.72]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1018,480908.3]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1017,481655.19999999995]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1020,2748467.0]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1133,962.5302]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1022,72.00794]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1130,761070576.1091]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1021,276.8851]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1016,479900.0]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1019,57700.200000000004]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1018,481035.39999999997]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1017,481663.5]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1020,2748467.0]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1133,962.4718]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1022,73.0935]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1130,761571349.0392]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1021,276.8408]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1016,479200.0]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1019,57600.1]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1018,480650.0]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1017,479865.6]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1020,2748469.0]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1133,960.6968]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1022,74.03264]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1130,761553211.3863]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1021,277.0627]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1016,479800.0]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1019,58453.4]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1018,480039.60000000003]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1017,481601.0]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1020,2748470.0]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1133,962.5322]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1022,74.92516]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1130,761937999.422]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1021,277.258]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1016,479700.0]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1019,59866.76]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1018,479029.2]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1017,479924.0]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1020,2748471.0]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1133,959.9553]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1022,76.50349]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1130,760717680.6735]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1021,276.8207]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1016,479500.0]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1019,61453.4]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1018,480279.2]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1017,481489.6]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1020,2748472.0]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1133,962.3625]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1022,77.93544]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1130,760888912.4104]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1021,276.6231]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1016,479600.0]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1019,63413.48]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1018,480887.5]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1017,479956.2]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1020,2748473.0]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1133,958.9916]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1022,79.00994]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1130,761365224.7747]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1021,277.0037]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1016,479600.0]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1019,63800.049999999996]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1018,480600.0]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1017,479738.60000000003]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1020,2748474.0]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1133,960.1928]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1022,80.36405]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1130,761408103.1356]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1021,277.3557]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1016,480200.0]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1019,59026.84]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1018,479616.69999999995]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1017,479727.10000000003]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1020,2748475.0]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1133,960.3313]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1022,81.25877]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1130,760981267.15]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1021,276.9428]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1016,480100.0]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1019,58000.0]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1018,479322.9]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1017,479900.0]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1020,2748476.0]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1133,958.6813]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1022,82.56857]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1130,761189330.9115]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1021,276.5166]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1016,479600.0]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1019,58206.740000000005]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1018,480256.3]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1017,479639.6]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1020,2748477.0]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1133,960.4542]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1022,82.94374]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1130,761470227.4648]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1021,277.5244]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1016,480800.0]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1019,59300.049999999996]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1018,480227.10000000003]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1017,481890.60000000003]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1020,2748478.0]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1133,962.3385]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1022,84.65313]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1130,763380422.5735]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1021,277.9441]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1016,481100.0]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1019,61266.67]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1018,480327.1]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1017,481913.5]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1020,2748480.0]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1133,962.1885]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1022,85.56332]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1130,763612672.032]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1021,277.8286]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1016,481000.0]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1019,63106.77]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1018,481904.2]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1017,481776.8]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1020,2748481.0]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1017,481849.0]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1020,2748481.0]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1133,963.5344]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1022,87.12184]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1130,762850249.0906]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1021,277.4868]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1016,481000.0]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1019,60720.12]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1018,481506.3]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1017,481788.5]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1020,2748482.0]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1133,963.4697]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1022,87.30161]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1130,763375212.0486]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1021,277.6621]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1016,480600.0]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1019,58240.119999999995]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1018,481843.8]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1017,481731.3]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1020,2748484.0]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1133,963.4146]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1022,88.06306]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1130,762832664.2028]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1021,277.6909]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1016,480700.0]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1019,58000.0]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1018,481279.2]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1017,481984.39999999997]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1020,2748485.0]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1133,963.6865]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1022,89.39504]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1130,762399780.5135]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1021,277.3713]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1016,480500.0]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1019,59213.41]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1018,481522.89999999997]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1017,481850.0]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1020,2748486.0]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1133,963.5188]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1022,91.00232]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1130,762814804.44]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1021,277.4135]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1016,480700.0]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1019,61000.0]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1018,481693.8]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1017,481893.7]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1020,2748487.0]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1133,963.6125]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1022,91.5174]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1130,762473447.6128]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1021,277.6088]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1016,480700.0]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1019,62653.48]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1018,481377.1]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1017,480127.1]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1020,2748489.0]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1133,961.3563]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1022,93.37549]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1130,762071071.3899]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1021,277.2758]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1016,480200.0]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1019,62200.200000000004]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1018,481487.5]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1017,481878.10000000003]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1020,2748490.0]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1133,963.0635]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1022,93.52201]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1130,763072348.717]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1021,277.4135]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1016,480200.0]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1019,58493.46]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1018,481416.7]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1017,481819.8]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1020,2748491.0]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1133,963.5615]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1022,95.17146]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1130,762737313.1104]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1021,277.7509]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1016,480500.0]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1019,58606.77]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1018,481181.2]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1017,481887.5]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1020,2748493.0]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1133,963.1937]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1022,96.337]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1130,761669526.2418]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1021,277.2292]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1016,480100.0]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1019,59586.72]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1018,481831.2]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1017,481905.19999999995]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1020,2748494.0]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1133,963.7656]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1022,97.97091]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1130,763628655.0382]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1021,277.5578]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1016,480400.0]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1019,61560.17]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1018,481327.1]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1017,481446.9]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1020,2748495.0]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1133,962.8365]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1022,99.03425]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1130,762768931.4608]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1021,277.5756]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1016,480200.0]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1019,61586.770000000004]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1018,481575.0]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1017,481825.0]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1020,2748496.0]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1133,963.6792]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1022,99.95337]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1130,762268707.6794]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1021,277.4445]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1016,480500.0]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1019,59333.43]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1018,481618.7]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1017,481911.5]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1020,2748498.0]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1133,963.4365]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1022,101.1477]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1130,762915706.599]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1021,277.3891]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1016,480300.0]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1019,58846.76]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1018,480412.5]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1017,481624.0]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1020,2748499.0]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1133,963.0844]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1022,101.9825]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1130,763105633.4]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1021,277.811]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1016,480800.0]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1019,59813.380000000005]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1018,481375.0]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1017,481817.7]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1020,2748501.0]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1133,963.5552]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1022,102.9148]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1130,762269817.0402]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1021,277.3557]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1016,481000.0]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1019,60960.079999999994]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1018,481114.6]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1017,481701.0]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1020,2748502.0]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1133,963.3822]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1022,103.8406]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1130,763014941.1833]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1021,277.4935]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1016,480500.0]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1019,60940.07]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1018,480433.3]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1017,481668.8]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1020,2748504.0]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1133,963.0209]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1022,105.268]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1130,762978388.8408]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1021,277.651]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1016,480200.0]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1019,59900.149999999994]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1018,481541.7]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1017,481858.3]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1020,2748505.0]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1133,963.6437]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1022,106.1782]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1130,762619164.6008]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1021,277.4245]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1016,480500.0]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1019,59153.48]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1018,481943.8]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1017,481790.6]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1020,2748507.0]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1133,962.3614]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1022,107.0196]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1130,763552835.0448]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1021,277.6977]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1016,480600.0]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1019,59960.079999999994]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1018,481887.5]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1017,481761.39999999997]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1020,2748508.0]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1133,963.6531]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1022,108.1007]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1130,762363283.738]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1021,277.4779]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1016,480400.0]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1019,60757.26]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1018,481542.39999999997]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1017,481915.6]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1020,2748510.0]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1133,963.6593]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1022,109.0909]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1130,762986101.149]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1021,279.1029]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1016,486000.0]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1019,60493.46]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1018,487287.5]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1017,486054.19999999995]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1020,2748511.0]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1133,973.3334]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1022,109.3151]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1130,771614229.629]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1021,280.7857]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1016,485600.0]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1019,59726.79]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1018,487035.39999999997]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1017,485805.2]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1020,2748513.0]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1133,973.1177]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1022,109.6903]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1130,771242367.5955]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1021,280.6547]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1016,485600.0]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1019,59453.4]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1018,487391.7]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1017,485624.0]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1020,2748514.0]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1133,972.9532]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1022,110.8735]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1130,771963314.584]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1021,280.7835]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1016,485900.0]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1019,60306.840000000004]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1018,487262.5]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1017,487527.10000000003]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1020,2748516.0]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1133,974.875]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1022,111.5285]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1130,771597493.1184]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1021,280.8656]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1016,486000.0]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1019,60600.1]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1018,487254.2]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1017,487362.5]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1020,2748517.0]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1133,974.8021]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1022,112.3875]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1130,772019127.5408]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1021,280.7612]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1016,485800.0]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1019,60093.43]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1018,487387.5]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1017,485700.0]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1020,2748519.0]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1133,973.0354]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1022,112.968]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1133,972.75]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1022,113.5908]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1130,772190372.404]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1021,280.8678]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1016,486100.0]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1019,59600.1]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1018,487254.2]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1017,487425.0]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1020,2748521.0]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1133,974.6354]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1022,114.4477]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1130,771092344.3601]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1021,280.5925]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1016,485800.0]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1019,60053.39]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1018,486925.0]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1017,487401.0]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1020,2748523.0]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1133,974.6656]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1022,115.6887]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1130,772124151.2859]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1021,281.021]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1016,486200.0]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1019,60400.149999999994]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1018,487650.0]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1017,487764.6]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1020,2748524.0]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1133,975.3667]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1022,116.9054]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1130,772570249.035]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1021,281.2275]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1016,485900.0]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1019,60146.810000000005]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1018,487604.2]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1017,487768.7]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1020,2748526.0]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1133,975.3416]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1022,118.1218]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1130,771923807.95]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1021,280.7834]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1016,486400.0]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1019,59800.049999999996]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1018,487620.8]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1017,487728.1]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1020,2748527.0]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1133,975.451]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1022,118.8811]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1130,772571092.2912]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1021,281.0321]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1016,486000.0]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1019,59906.689999999995]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1018,487202.1]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1017,486089.60000000003]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1020,2748529.0]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1133,973.8417]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1022,119.98]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1130,771521990.855]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1021,280.8434]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1016,486200.0]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1019,60253.450000000004]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1018,487447.9]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1017,487728.1]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1020,2748531.0]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1133,975.0656]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1022,121.3674]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1130,772101936.7464]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1021,280.8522]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1016,486500.0]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1019,60246.78999999999]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1018,485854.2]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1017,487895.8]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1020,2748532.0]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1133,973.2083]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1022,121.7227]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1130,771632499.4322]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1021,280.9055]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1016,486300.0]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1019,60000.0]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1018,485239.6]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1017,487585.39999999997]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1020,2748535.0]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1133,974.4937]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1022,122.493]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1130,771523394.3725]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1021,280.4859]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1016,486200.0]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1019,59953.4]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1018,485431.2]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1017,487674.0]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1020,2748536.0]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1133,972.7365]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1022,122.9481]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1130,771047909.1711]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1021,280.6302]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1016,486200.0]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1019,60200.200000000004]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1018,485025.0]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1017,487705.2]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1020,2748538.0]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1133,972.6364]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1022,123.9204]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1130,771182873.7888]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1021,280.4859]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1016,486100.0]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1019,60200.200000000004]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1018,485510.4]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1017,485788.5]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1020,2748539.0]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1133,970.551]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1022,124.2024]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1130,771262587.174]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1021,280.7924]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1016,485900.0]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1019,60000.0]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1018,485539.60000000003]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1017,487524.0]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1020,2748541.0]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1133,974.2282]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1022,125.2192]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1130,771281288.7674]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1021,280.6591]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1016,486100.0]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1019,59900.149999999994]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1018,487420.8]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1017,487863.60000000003]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1020,2748543.0]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1133,975.3699]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1022,125.823]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1130,772471413.6468]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1021,281.1475]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1016,486200.0]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1019,60153.48]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1018,485379.2]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1017,487740.6]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1020,2748545.0]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1133,974.5073]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1022,127.1639]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1130,771746365.791]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1021,280.7879]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1016,486300.0]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1019,60200.200000000004]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1018,486789.60000000003]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1017,487683.3]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1020,2748547.0]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1133,973.4166]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1022,127.8743]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1130,772063828.8983]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1021,281.1386]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1016,486400.0]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1019,60046.71]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1018,487545.8]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1017,487740.6]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1020,2748549.0]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1133,973.5844]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1022,129.0043]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1130,771850553.5839]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1021,280.7612]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1016,486000.0]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1019,60000.0]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1018,487522.89999999997]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1017,487811.5]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1020,2748550.0]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1133,975.4344]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1022,129.9366]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1130,772296374.36]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1021,281.0054]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1016,486500.0]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1019,60100.1]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1018,487602.10000000003]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1017,487744.39999999997]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1020,2748552.0]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1017,485933.3]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1020,2748552.0]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1133,971.5083]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1022,131.1954]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1130,770704705.7014]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1021,280.2928]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1016,485800.0]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1019,60200.200000000004]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1018,485218.8]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1017,485985.4]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1020,2748554.0]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1133,971.1458]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1022,132.1323]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1130,771754939.6635]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1021,280.8922]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1016,486000.0]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1019,60100.1]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1018,485516.7]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1017,485707.3]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1020,2748556.0]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1133,972.7656]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1022,133.2977]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1130,771767594.8857]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1021,280.7634]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1016,486000.0]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1019,60000.0]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1018,485829.2]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1017,486126.0]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1020,2748558.0]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1133,971.0156]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1022,134.4832]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1130,771444925.9275]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1021,280.8256]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1016,486200.0]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1019,60100.1]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1018,485758.30000000005]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1017,485799.10000000003]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1020,2748560.0]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1133,970.9978]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1022,135.4778]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1130,772122176.928]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1021,280.6702]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1016,485300.0]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1019,60200.200000000004]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1018,484966.7]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1017,487551.10000000003]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1020,2748562.0]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1133,972.7344]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1022,136.6499]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1130,771939684.5364]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1021,280.941]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1016,486000.0]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1019,60100.1]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1018,487616.69999999995]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1017,485771.9]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1020,2748564.0]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1133,971.6782]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1022,137.4868]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1130,771739051.356]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1021,280.6147]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1016,485800.0]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1019,60000.0]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1018,485202.1]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1017,485676.10000000003]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1020,2748566.0]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1133,970.7803]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1022,138.2616]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1130,771208864.8194]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1021,280.7279]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1016,485900.0]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1019,60100.1]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1018,485210.39999999997]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1017,485818.8]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1020,2748568.0]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1133,971.0605]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1022,139.2702]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1130,771771508.1472]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1021,280.6836]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1016,486100.0]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1019,60153.48]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1018,485352.10000000003]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1017,485743.7]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1020,2748570.0]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1133,971.0416]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1022,140.384]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1130,772149448.389]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1021,280.8189]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1016,485700.0]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1019,60046.71]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1018,485383.30000000005]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1017,485684.39999999997]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1020,2748572.0]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1133,971.0365]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1022,140.9368]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1130,771643723.282]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1021,280.8522]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1016,485600.0]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1019,60000.0]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1018,484812.5]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1017,485836.5]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1020,2748574.0]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1133,970.6719]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1022,141.7849]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1130,771076704.238]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1021,280.5526]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1016,485200.0]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1019,60100.1]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1018,485008.30000000005]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1017,485750.0]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1020,2748575.0]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1133,970.8646]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1022,143.0924]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1130,771449697.36]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1021,280.5478]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1016,485600.0]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1019,60100.1]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1018,484956.2]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1017,485785.39999999997]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1020,2748578.0]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1133,970.7146]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1022,144.1913]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1130,771255390.2685]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1021,280.7457]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1016,485800.0]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1019,60200.200000000004]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1018,485302.1]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1017,485724.0]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1020,2748580.0]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1133,970.8282]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1022,145.0837]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1130,771243302.26]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1021,280.395]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1016,485800.0]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1019,60100.1]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1018,485183.3]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1017,485828.10000000003]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1020,2748582.0]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1133,971.0093]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1022,146.8242]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1130,771609699.7182]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1021,280.5992]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1016,485800.0]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1019,60100.1]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1018,484612.5]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1017,485752.1]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1020,2748584.0]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1133,970.6021]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1022,147.7633]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1130,770841482.2336]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1021,280.7057]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1016,485200.0]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1019,60200.200000000004]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1018,484745.8]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1017,485768.7]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1020,2748586.0]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1133,970.6958]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1022,148.8932]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1130,770982495.879]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1021,280.6458]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1016,485600.0]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1019,60146.810000000005]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1018,485235.4]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1017,487507.3]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1020,2748588.0]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1133,972.874]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1022,149.6925]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1130,771770252.4852]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1021,280.5703]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1016,485800.0]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1019,60100.1]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1018,485354.2]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1017,485725.0]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1020,2748590.0]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1133,970.9333]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1022,150.8513]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1130,772253197.7103]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1021,280.779]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1016,485400.0]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1019,60100.1]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1018,485154.2]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1017,485663.5]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1020,2748592.0]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1133,970.8156]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1022,151.8503]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1130,771393169.3776]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1021,280.8523]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1016,485900.0]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1019,60200.200000000004]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1018,484893.7]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1017,485795.8]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1020,2748594.0]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1133,970.5604]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1022,153.0513]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1130,770551841.8205]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1021,280.5592]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1016,485400.0]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1019,60100.1]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1018,484727.10000000003]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1017,485665.6]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1020,2748596.0]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1133,970.5802]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1022,153.9482]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1130,771400344.6828]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1021,280.6702]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1016,485000.0]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1019,60100.1]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1018,484537.5]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1017,485851.0]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1020,2748599.0]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1133,970.5864]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1022,154.7008]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1130,771114227.1119]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1021,280.648]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1016,485700.0]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1019,60153.48]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1018,484883.30000000005]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1017,485779.2]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1020,2748601.0]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1133,970.8375]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1022,155.5777]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1130,771310213.7392]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1021,280.8323]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1016,485600.0]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1019,60200.200000000004]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1018,484825.0]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1017,485735.4]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1020,2748603.0]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1133,970.4396]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1022,156.5811]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1130,770993591.8348]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1021,280.608]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1016,485600.0]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1019,60100.1]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1018,485197.9]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1017,485665.6]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1020,2748605.0]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1133,970.9927]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1022,157.1938]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1130,771451515.071]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1021,280.4527]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1016,486000.0]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1019,60200.200000000004]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1018,485364.6]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1017,487304.19999999995]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1020,2748607.0]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1133,974.2]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1022,158.0353]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1130,772746126.8672]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1021,280.9521]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1016,485500.0]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1019,60200.200000000004]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1018,485306.2]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1017,485715.6]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1020,2748610.0]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1133,972.9094]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1022,159.0586]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1130,772832170.92]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1021,281.2186]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1016,486300.0]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1019,60100.1]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1018,487450.0]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1017,487669.8]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1020,2748612.0]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1133,975.0906]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1022,159.2917]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1130,772137340.4857]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1021,281.1675]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1016,486900.0]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1019,60046.71]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1018,487277.10000000003]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1017,487703.10000000003]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1020,2748614.0]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1133,975.5135]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1022,159.9799]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1130,772491649.074]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1021,280.9854]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1016,486200.0]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1019,60100.1]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1018,485883.30000000005]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1017,487519.8]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1020,2748616.0]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1133,974.5344]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1022,161.3386]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1130,772876742.6875]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1021,281.0587]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1016,486400.0]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1019,60100.1]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1018,487141.7]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1017,487722.89999999997]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1020,2748619.0]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1133,973.6166]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1022,162.0268]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1130,773096919.7206]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1021,281.0742]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1016,486200.0]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1019,60100.1]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1018,487070.80000000005]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1017,487652.10000000003]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1020,2748621.0]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1133,975.1563]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1022,162.6728]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1130,772291861.4403]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1021,281.2119]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1016,486100.0]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1019,60157.3]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1018,486942.0]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1019,60200.200000000004]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1018,487620.8]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1017,487791.7]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1020,2748624.0]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1133,975.1584]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1022,163.9759]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1130,772494178.5024]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1021,281.1298]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1016,486000.0]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1019,60200.200000000004]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1018,485312.5]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1017,487708.3]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1020,2748626.0]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1133,973.1125]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1022,164.9883]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1130,771762506.6312]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1021,280.8611]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1016,486400.0]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1019,60100.1]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1018,487552.1]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1017,486053.1]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1020,2748628.0]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1133,971.8489]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1022,165.6964]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1130,771885662.9653]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1021,280.8989]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1016,486500.0]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1019,60100.1]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1018,487722.89999999997]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1017,487702.1]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1020,2748631.0]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1133,975.2896]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1022,166.1004]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1130,772612138.0638]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1021,281.0609]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1016,485800.0]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1019,59886.82]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1018,485233.3]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1017,487528.1]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1020,2748633.0]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1133,974.451]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1022,166.8419]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1130,772344714.6548]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1021,280.9966]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1016,486400.0]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1019,59953.4]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1018,487295.8]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1017,487765.60000000003]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1020,2748635.0]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1133,974.976]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1022,167.8098]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1130,772662194.37]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1021,280.9722]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1016,486700.0]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1019,60153.48]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1018,487131.3]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1017,487762.3]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1020,2748638.0]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1017,487738.60000000003]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1020,2748638.0]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1133,974.1449]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1022,168.7711]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1130,773047572.2886]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1021,281.1342]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1016,486600.0]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1019,60100.1]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1018,487610.4]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1017,487747.9]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1020,2748641.0]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1133,975.3187]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1022,169.1352]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1130,772706478.7071]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1021,281.0432]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1016,486800.0]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1019,60100.1]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1018,487491.69999999995]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1017,487766.7]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1020,2748643.0]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1133,973.5938]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1022,169.9278]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1130,772450873.5912]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1021,280.7745]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1016,486600.0]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1019,60100.1]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1018,485845.8]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1017,487676.10000000003]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1020,2748645.0]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1133,974.2844]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1022,170.7713]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1130,772219724.793]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1021,280.9433]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1016,485800.0]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1019,60100.1]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1018,484612.5]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1017,487495.8]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1020,2748648.0]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1133,972.1625]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1022,171.8747]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1130,772208473.5739]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1021,280.7879]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1016,486400.0]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1019,60100.1]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1018,485918.8]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1017,487732.3]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1020,2748650.0]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1133,972.9031]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1022,172.1811]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1130,772446793.7676]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1021,280.8856]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1016,486400.0]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1019,60300.049999999996]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1018,485250.0]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1017,487803.1]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1020,2748653.0]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1133,972.8469]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1022,173.1756]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1130,771983938.9206]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1021,280.7013]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1016,486100.0]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1019,60246.78999999999]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1018,485693.8]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1017,485727.10000000003]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1020,2748655.0]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1133,972.4021]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1022,173.6817]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1130,772240675.3776]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1021,280.9166]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1016,486200.0]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1019,60100.1]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1018,485287.5]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1017,487758.30000000005]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1020,2748658.0]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1133,974.5375]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1022,174.3278]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1130,772394062.6666]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1021,280.8545]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1016,486200.0]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1019,60146.810000000005]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1018,485556.2]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1017,487820.80000000005]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1020,2748660.0]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1133,974.8416]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1022,175.7908]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1130,772608195.564]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1021,281.0143]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1016,486100.0]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1019,60146.810000000005]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1018,486002.1]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1017,485777.10000000003]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1020,2748663.0]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1133,971.3042]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1022,176.0927]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1130,771955956.4914]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1021,280.93]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1016,485900.0]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1019,60100.1]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1018,485245.8]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1017,487543.8]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1020,2748665.0]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1133,972.8917]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1022,176.8564]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1130,771852893.5165]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1021,280.9011]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1016,485700.0]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1019,60100.1]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1018,485191.7]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1017,485757.3]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1020,2748667.0]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1133,971.1677]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1022,176.8697]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1130,771408176.864]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1021,280.7048]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1130,771564581.9112]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1021,280.5836]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1016,485700.0]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1019,60053.39]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1018,484989.6]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1017,485754.2]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1020,2748670.0]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1133,970.8896]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1022,178.3549]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1130,770689141.8731]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1021,280.7057]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1016,485700.0]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1019,60100.1]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1018,485197.9]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1017,485709.4]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1020,2748673.0]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1133,970.924]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1022,178.8518]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1133,971.2752]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1022,178.8055]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1130,771989836.9575]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1021,280.8989]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1016,486100.0]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1019,60100.1]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1018,487108.3]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1017,487790.6]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1020,2748676.0]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1133,975.4948]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1022,179.6469]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1130,771758410.3365]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1021,280.8878]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1016,486200.0]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1019,60100.1]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1018,485804.19999999995]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1017,486020.8]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1020,2748679.0]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1133,971.0708]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1022,180.9234]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1130,771703998.3055]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1021,280.9633]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1016,486100.0]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1019,60100.1]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1018,485710.39999999997]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1017,487483.3]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1020,2748681.0]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1133,974.5833]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1022,181.585]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1130,771607262.358]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1021,280.7012]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1016,486100.0]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1019,60100.1]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1018,485385.4]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1017,485756.3]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1020,2748684.0]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1133,971.0313]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1022,181.9246]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1130,771596010.301]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1021,280.7057]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1016,486100.0]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1019,60100.1]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1018,485512.5]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1017,486094.80000000005]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1020,2748687.0]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1133,971.2219]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1022,182.5174]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1130,771608665.953]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1021,280.4681]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1016,485700.0]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1019,59900.149999999994]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1018,484789.60000000003]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1017,485734.39999999997]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1020,2748689.0]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1133,970.5386]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1022,183.2677]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1130,771664756.779]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1021,280.7324]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1016,485900.0]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1019,60053.39]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1018,486993.7]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1017,485837.5]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1020,2748692.0]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1133,971.6437]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1022,184.1691]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1130,772257111.6448]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1021,280.9855]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1016,485800.0]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1019,60100.1]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1018,485437.5]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1017,487810.4]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1020,2748694.0]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1133,973.2021]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1022,184.3444]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1130,771672207.6035]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1021,280.819]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1016,485900.0]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1019,60100.1]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1018,485247.9]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1017,485756.3]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1020,2748697.0]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1133,970.775]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1022,185.2057]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1130,771386085.7562]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1021,280.8833]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1016,485900.0]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1019,60153.48]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1018,486835.39999999997]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1017,487467.69999999995]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1020,2748699.0]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1133,973.2302]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1022,186.1515]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1130,772155458.42]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1021,280.7435]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1016,486000.0]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1019,60146.810000000005]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1018,485139.6]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1017,485843.8]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1020,2748702.0]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1133,970.9417]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1022,187.1905]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1130,771906169.1968]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1021,280.6147]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1016,485500.0]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1019,60200.200000000004]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1018,485039.60000000003]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1017,485819.8]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1020,2748705.0]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1133,972.524]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1022,187.8854]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1130,771791010.3675]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1021,281.021]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1016,485300.0]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1019,60100.1]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1018,485014.6]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1017,487494.8]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1020,2748707.0]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1133,974.4052]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1022,189.0708]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1130,771346287.1512]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1021,280.9744]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1016,485900.0]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1019,60100.1]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1018,485204.2]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1017,486029.2]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1020,2748710.0]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1133,971.0438]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1022,189.0308]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1130,771590658.971]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1021,280.6924]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1016,485600.0]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1019,60146.810000000005]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1018,484962.5]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1017,485810.4]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1020,2748713.0]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1133,970.9083]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1022,189.8434]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1130,771646750.2326]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1021,280.6169]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1016,485600.0]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1019,60100.1]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1018,485320.80000000005]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1017,485785.39999999997]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1020,2748715.0]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1133,970.9708]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1022,191.0022]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1130,771732802.6192]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1021,280.5992]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1016,485500.0]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1019,60100.1]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1018,485231.3]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1017,485797.9]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1020,2748718.0]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1133,971.0333]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1022,191.5705]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1130,771837546.481]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1021,280.95]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1016,485900.0]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1019,60100.1]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1018,485447.9]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1017,485812.5]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1020,2748720.0]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1133,970.9896]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1022,192.1699]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1130,770885951.1246]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1021,280.6125]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1016,485500.0]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1019,60100.1]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1018,485175.0]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1017,485730.2]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1020,2748723.0]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1133,970.6135]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1022,192.8165]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1130,771658359.3092]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1021,280.7479]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1016,485800.0]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1019,60146.810000000005]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1018,485002.1]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1017,485757.3]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1020,2748726.0]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1133,970.6448]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1022,193.3732]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1130,772077832.6312]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1021,280.8678]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1016,486000.0]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1019,60100.1]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1018,484668.8]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1017,485720.8]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1020,2748729.0]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1133,970.3146]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1022,193.8774]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1133,970.6897]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1022,193.7749]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1130,771730960.943]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1021,280.799]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1016,485800.0]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1019,59946.74]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1018,485093.8]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1017,486021.9]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1020,2748732.0]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1133,971.0802]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1022,194.7141]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1130,771596834.5932]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1021,280.8012]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1016,486200.0]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1019,60000.0]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1018,485093.8]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1017,485821.9]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1020,2748735.0]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1133,970.8698]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1022,194.8621]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1133,970.923]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1022,195.2424]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1130,771903622.8244]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1021,280.87]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1016,485400.0]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1019,60200.200000000004]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1018,484570.80000000005]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1017,485788.5]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1020,2748738.0]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1133,970.3968]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1022,195.3823]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1130,770689791.5766]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1021,280.375]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1016,485700.0]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1019,60153.48]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1018,484864.6]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1017,485742.7]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1020,2748741.0]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1133,970.5802]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1022,196.4146]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1130,771373969.976]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1021,280.466]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1016,485300.0]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1019,60200.200000000004]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1018,485106.3]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1017,485716.7]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1020,2748743.0]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1133,970.9292]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1022,196.7564]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1130,772424276.5656]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1021,280.9056]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1016,485600.0]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1019,60146.810000000005]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1018,485158.3]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1017,487514.6]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1020,2748746.0]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1133,972.8917]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1022,196.9885]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1130,772305823.9755]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1021,281.0454]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1016,485700.0]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1019,60100.1]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1018,485204.2]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1017,485719.80000000005]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1020,2748749.0]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1133,970.9073]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1022,198.0352]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1130,771168684.375]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1021,280.517]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1016,485600.0]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1019,60100.1]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1018,485154.2]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1017,485787.5]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1020,2748752.0]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1133,971.0667]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1022,198.7056]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1130,771889699.3185]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1021,280.628]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1016,485300.0]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1019,60200.200000000004]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1018,485125.0]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1017,485827.1]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1020,2748755.0]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1133,971.0667]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1022,199.8]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1130,771707193.8645]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1021,280.7036]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1016,485800.0]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1019,60100.1]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1018,485089.60000000003]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1017,487477.10000000003]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1020,2748758.0]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1133,972.6688]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1022,200.1931]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1130,771208042.7181]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1021,280.6953]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1130,771563732.1327]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1021,280.7413]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1016,485900.0]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1019,60200.200000000004]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1018,485333.3]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1017,485711.5]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1020,2748761.0]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1133,970.5365]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1022,200.5993]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1130,770531589.459]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1021,280.5149]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1016,485300.0]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1019,60300.049999999996]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1018,484868.7]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1017,485703.10000000003]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1020,2748764.0]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1133,970.7989]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1022,200.9811]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1130,771398841.1455]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1021,280.5659]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1016,485800.0]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1019,60200.200000000004]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1018,485045.8]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1017,485707.3]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1020,2748767.0]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1133,970.3698]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1022,202.564]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1130,771063777.9642]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1021,280.4193]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1016,485200.0]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1019,60200.200000000004]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1018,485054.19999999995]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1017,485709.4]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1020,2748770.0]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1133,970.4052]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1022,203.2744]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1130,770820809.1498]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1021,280.5748]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1016,485400.0]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1019,60200.200000000004]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1018,484608.3]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1017,485804.19999999995]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1020,2748773.0]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1133,970.5438]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1022,204.0469]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1130,771022855.0583]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1021,280.4194]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1016,485700.0]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1019,60100.1]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1018,484697.9]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1017,485725.0]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1020,2748775.0]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1133,970.4042]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1022,204.158]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1130,771542390.5808]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1021,280.6096]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1016,485800.0]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1019,60100.1]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1018,484897.89999999997]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1017,485725.0]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1020,2748778.0]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1133,970.5854]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1022,205.0748]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1130,771707884.5003]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1021,280.8856]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1016,485700.0]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1019,60100.1]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1018,484872.9]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1017,485785.39999999997]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1020,2748781.0]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1133,970.6229]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1022,205.8674]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1130,771464634.8958]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1021,280.6835]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1016,486100.0]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1019,60100.1]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1018,485131.7]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1019,60100.1]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1018,485262.5]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1017,485995.8]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1020,2748785.0]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1133,970.9646]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1022,206.762]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1130,770995434.6315]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1021,280.4859]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1016,485900.0]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1019,59900.149999999994]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1018,484689.6]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1017,485716.7]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1020,2748788.0]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1133,970.5688]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1022,207.0439]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1130,771923992.0392]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1021,280.6192]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1130,771362970.1488]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1021,280.295]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1016,485100.0]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1019,60153.48]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1018,484522.89999999997]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1017,485705.2]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1020,2748792.0]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1133,971.2906]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1022,208.4247]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1130,770710699.0272]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1021,280.2661]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1016,485400.0]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1019,60153.48]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1018,484064.6]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1017,485763.5]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1020,2748794.0]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1133,970.0697]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1022,208.8777]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1130,770449030.2495]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1021,280.5573]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1016,485700.0]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1019,60300.049999999996]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1018,484227.10000000003]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1017,485822.9]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1020,2748798.0]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1133,969.8937]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1022,210.3317]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1130,770407264.7388]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1021,280.2861]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1016,485900.0]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1019,60300.049999999996]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1018,484652.10000000003]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1017,485736.5]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1020,2748800.0]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1133,970.399]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1022,210.1452]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1130,771451550.4102]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1021,280.5303]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1016,485100.0]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1019,60300.049999999996]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1018,484558.3]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1017,485777.10000000003]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1020,2748803.0]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1133,970.1167]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1022,211.3618]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1130,771184109.0904]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1021,280.5526]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1016,485100.0]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1019,60146.810000000005]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1018,484197.9]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1017,485742.7]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1020,2748806.0]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1133,970.151]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1022,210.6581]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1130,770104669.5972]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1021,280.3595]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1016,485400.0]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1019,60100.1]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1018,484504.2]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1017,485770.8]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1020,2748809.0]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1133,970.0937]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1022,211.7681]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1130,770422722.75]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1021,280.1907]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1016,485400.0]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1019,60146.810000000005]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1018,484566.7]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1017,485797.9]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1020,2748812.0]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1133,970.525]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1022,212.0278]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1130,771644036.547]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1021,280.6835]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1016,485600.0]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1019,60100.1]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1018,484520.10000000003]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1017,485713.5]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1020,2748815.0]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1133,970.6031]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1022,211.5216]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1130,771101987.544]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1021,280.5348]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1016,485100.0]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1019,60100.1]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1018,484397.89999999997]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1017,485806.2]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1020,2748818.0]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1133,970.052]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1022,212.6406]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1130,770467846.5108]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1021,280.2085]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1016,485400.0]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1019,60200.200000000004]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1018,484222.89999999997]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1017,485677.1]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1020,2748821.0]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1133,969.9021]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1022,213.422]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1130,771018182.3088]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1021,280.1596]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1016,485000.0]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1019,60200.200000000004]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1018,484204.2]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1017,485693.8]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1020,2748824.0]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1133,969.8459]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1022,214.1901]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1130,770890928.535]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1021,280.5526]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1016,485300.0]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1019,60300.049999999996]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1018,484358.3]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1017,485792.39999999997]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1020,2748827.0]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1017,485702.1]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1020,2748828.0]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1133,969.8646]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1022,216.3524]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1130,770367298.8541]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1021,280.3794]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1016,484800.0]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1019,60246.78999999999]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1018,485781.3]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1017,485768.7]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1020,2748830.0]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1133,970.3583]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1022,216.55]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1130,769873619.5461]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1021,280.1551]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1016,485200.0]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1019,60153.48]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1018,484547.9]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1017,485646.9]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1020,2748834.0]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1133,969.8906]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1022,216.4944]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1130,770637266.6675]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1021,280.0153]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1016,484800.0]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1019,60046.71]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1018,484283.3]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1017,485690.60000000003]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1020,2748837.0]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1133,969.9635]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1022,217.2981]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1130,771022389.6648]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1021,280.4815]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1016,485600.0]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1019,60000.0]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1018,484583.3]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1017,485745.8]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1020,2748840.0]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1133,970.052]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1022,217.3003]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1130,770407221.4742]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1021,280.3795]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1016,485300.0]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1019,60100.1]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1018,485441.7]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1017,485785.39999999997]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1020,2748842.0]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1133,971.7292]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1022,218.306]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1130,770493271.0239]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1021,280.1308]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1016,484900.0]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1019,60046.71]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1018,485454.2]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1017,485712.5]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1020,2748846.0]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1133,970.4812]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1022,218.4636]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1130,770640905.7582]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1021,280.2485]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1016,485100.0]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1019,59900.149999999994]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1018,484302.1]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1017,485662.5]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1020,2748848.0]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1133,969.8]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1022,218.6478]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1130,770281367.2404]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1021,280.2906]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1016,485200.0]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1019,59900.149999999994]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1018,484312.5]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1017,485709.4]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1020,2748852.0]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1133,970.2052]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1022,218.4459]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1130,770605753.2316]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1021,280.2995]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1016,484800.0]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1019,60100.1]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1018,483970.8]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1017,485759.4]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1020,2748856.0]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1133,969.7886]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1022,218.8144]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1130,770008443.1776]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1021,279.9776]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1016,484700.0]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1019,60300.049999999996]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1018,485379.2]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1017,485686.5]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1020,2748858.0]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1133,970.2615]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1022,219.6446]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1130,770527993.2297]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1021,280.2439]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1016,484400.0]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1019,60300.049999999996]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1018,484514.6]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1017,485694.8]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1020,2748862.0]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1133,971.0552]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1022,220.6125]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1130,770016446.2778]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1021,280.153]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1016,485100.0]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1019,60400.149999999994]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1018,484329.2]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1017,485715.6]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1020,2748864.0]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1133,970.0614]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1022,221.2453]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1130,769669280.3345]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1021,280.1884]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1016,485000.0]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1019,60400.149999999994]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1018,485250.0]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1017,485693.8]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1020,2748868.0]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1133,971.1813]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1022,221.1187]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1130,769890034.9488]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1021,280.1529]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1016,484800.0]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1019,60300.049999999996]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1018,485414.60000000003]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1017,485655.19999999995]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1020,2748870.0]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1133,971.4239]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1022,222.0133]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1130,770379069.4759]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1021,280.2352]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1016,484800.0]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1019,60242.99]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1018,484229.89999999997]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1019,60200.200000000004]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1018,485362.5]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1017,485751.0]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1020,2748875.0]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1133,969.9698]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1022,224.1734]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1130,769782035.2875]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1021,279.7867]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1016,484200.0]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1019,60100.1]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1018,484012.5]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1017,485682.3]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1020,2748878.0]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1133,969.5781]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1022,223.7672]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1130,769294954.5183]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1021,280.0797]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1016,484300.0]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1019,60100.1]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1018,483533.3]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1017,485689.6]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1020,2748881.0]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1133,969.4292]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1022,224.9549]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1130,768990668.1894]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1021,279.6534]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1016,484500.0]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1019,59946.74]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1018,483668.8]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1017,485678.1]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1020,2748884.0]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1133,969.2135]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1022,225.2457]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1130,770382993.0165]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1021,279.8244]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1016,484400.0]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1019,60053.39]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1018,485089.60000000003]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1017,485706.2]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1020,2748887.0]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1133,968.727]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1022,226.036]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1130,770164197.624]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1021,280.1486]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1016,484800.0]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1019,60100.1]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1018,484085.39999999997]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1017,485737.5]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1020,2748890.0]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1133,970.2438]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1022,226.3557]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1130,770085595.1931]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1021,280.3039]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1016,485900.0]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1019,60100.1]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1018,484687.5]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1017,485689.6]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1020,2748894.0]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1133,970.4229]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1022,226.6266]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1130,771264061.815]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1021,280.6192]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1016,485600.0]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1019,60000.0]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1018,484804.19999999995]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1017,485708.3]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1020,2748897.0]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1133,970.6354]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1022,225.7807]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1130,771686034.5529]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1021,280.7657]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1016,485400.0]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1019,60000.0]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1018,485054.19999999995]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1017,485761.39999999997]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1020,2748900.0]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1133,970.5718]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1022,227.8742]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1130,771052436.2148]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1021,280.5992]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1016,485400.0]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1019,60100.1]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1018,484520.8]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1017,485689.6]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1020,2748902.0]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1133,969.9084]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1022,227.9542]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1130,770845735.4472]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1021,280.3284]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1016,485600.0]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1019,60100.1]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1018,484739.6]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1017,485705.2]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1020,2748906.0]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1133,970.3031]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1022,227.9519]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1130,771438691.2729]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1021,280.4948]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1016,485400.0]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1019,60100.1]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1018,484693.8]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1017,485747.9]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1020,2748909.0]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1133,970.3979]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1022,228.1894]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1130,771085473.569]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1021,280.5525]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1016,485400.0]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1019,60100.1]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1018,484177.1]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1017,485674.0]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1020,2748912.0]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1133,969.8823]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1022,228.1146]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1133,970.3426]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1022,228.1428]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1130,771544564.665]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1021,280.6125]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1016,485400.0]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1019,59953.4]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1018,484241.69999999995]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1017,485714.60000000003]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1020,2748916.0]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1133,971.1792]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1022,228.8843]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1130,770159952.5145]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1021,280.2062]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1016,484800.0]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1019,60253.450000000004]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1018,485464.60000000003]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1017,485741.69999999995]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1020,2748920.0]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1133,971.6709]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1022,229.1751]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1130,769929064.2561]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1021,280.0175]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1016,484800.0]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1019,60353.44]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1018,484087.5]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1017,485698.89999999997]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1020,2748923.0]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1133,969.4864]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1022,229.679]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1130,770430203.3026]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1021,280.0953]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1016,484900.0]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1019,60300.049999999996]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1018,485414.60000000003]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1017,485678.1]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1020,2748926.0]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1133,971.5156]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1022,229.7478]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1130,770699894.5353]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1021,280.4127]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1016,485100.0]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1019,60100.1]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1018,482887.5]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1017,485689.6]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1020,2748929.0]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1133,969.6625]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1022,230.2363]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1130,770578408.242]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1021,280.3727]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1016,485000.0]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1019,60200.200000000004]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1018,485485.4]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1017,485763.5]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1020,2748933.0]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1133,970.3802]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1022,231.5239]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1130,770298863.3582]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1021,280.2573]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1016,485400.0]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1019,60300.049999999996]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1018,484379.2]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1017,485739.6]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1020,2748936.0]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1133,971.3]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1022,232.6006]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1130,770854708.8648]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1021,280.3128]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1016,485300.0]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1019,60500.0]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1018,484568.8]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1017,485695.80000000005]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1020,2748939.0]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1133,971.0958]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1022,232.7782]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1130,770862153.104]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1021,280.4172]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1016,485300.0]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1019,60700.200000000004]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1018,485262.5]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1017,485742.7]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1020,2748943.0]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1133,969.9177]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1022,233.5441]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1130,770033088.4771]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1021,280.1196]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1016,484800.0]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1019,60546.71]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1018,484160.39999999997]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1017,485709.4]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1020,2748946.0]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1133,969.2344]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1022,234.6142]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1130,769844526.4568]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1021,279.9487]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1016,485000.0]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1019,60500.0]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1018,485131.3]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1017,485740.6]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1020,2748949.0]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1133,969.8385]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1022,234.7607]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1130,770034774.42]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1021,280.1196]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1016,484900.0]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1019,60146.810000000005]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1018,484112.5]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1017,485707.3]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1020,2748952.0]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1133,970.6677]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1022,234.8982]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1130,769773364.6626]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1021,280.2462]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1016,485100.0]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1019,59900.149999999994]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1018,485879.2]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1017,485720.8]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1020,2748956.0]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1133,971.5666]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1022,234.6785]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1130,770024639.8464]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1021,280.2661]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1016,485300.0]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1019,59700.200000000004]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1018,485839.60000000003]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1017,485771.9]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1020,2748959.0]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1133,969.8219]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1022,234.9627]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1130,770537880.9303]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1021,280.0708]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1016,485100.0]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1019,60053.39]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1018,485660.39999999997]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1017,485772.89999999997]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1020,2748963.0]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1133,971.3083]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1022,236.1836]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1130,770697617.3022]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1021,280.3817]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1016,485000.0]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1019,60353.44]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1018,485441.7]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1017,485743.7]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1020,2748965.0]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1133,971.027]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1022,236.7387]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1130,768959187.5922]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1021,279.8355]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1016,484600.0]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1019,60300.049999999996]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1018,485510.4]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1017,485781.3]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1020,2748969.0]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1133,971.2042]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1022,237.6333]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1130,769680536.639]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1021,281.4028]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1016,489500.0]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1019,60246.78999999999]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1018,488533.3]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1017,489711.5]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1020,2748972.0]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1133,977.9928]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1022,235.6153]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1130,778432457.2533]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1021,283.0523]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1016,489600.0]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1019,60100.1]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1018,488227.10000000003]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1017,489759.4]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1020,2748976.0]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1133,977.8865]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1022,236.1682]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1130,777200940.8288]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1021,282.9236]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1016,489500.0]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1019,60000.0]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1018,488483.3]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1017,489691.7]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1020,2748978.0]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1133,978.3292]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1022,236.1415]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1130,777580048.5106]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1021,282.7481]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1016,489900.0]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1019,59953.4]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1018,488687.5]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1017,489674.0]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1020,2748982.0]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1133,978.224]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1022,236.5389]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1130,777971535.5422]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1021,282.7104]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1016,489900.0]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1019,60100.1]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1018,488910.39999999997]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1017,491783.3]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1020,2748985.0]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1133,980.7979]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1022,236.53]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1130,778466927.1338]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1021,283.201]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1016,489600.0]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1019,60000.0]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1018,488891.7]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1017,491483.3]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1020,2748989.0]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1133,980.6437]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1022,237.1205]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1130,777985887.021]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1021,282.919]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1016,489600.0]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1019,60000.0]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1018,488639.6]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1017,489714.60000000003]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1020,2748993.0]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1133,978.2563]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1022,237.529]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1130,778468909.4169]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1021,283.0412]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1016,489700.0]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1019,59900.149999999994]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1018,488712.5]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1017,489768.7]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1020,2748996.0]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1133,978.1229]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1022,238.4303]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1130,778097553.0566]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1021,283.07]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1016,489800.0]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1019,59900.149999999994]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1018,488429.19999999995]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1017,491447.9]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1020,2748999.0]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1133,980.0916]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1022,238.6478]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1130,778098119.1522]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1021,283.0167]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1016,490500.0]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1019,60100.1]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1018,489252.1]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1017,490061.5]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1020,2749002.0]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1133,979.0282]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1022,237.811]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1130,778856326.7696]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1021,283.0234]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1016,489800.0]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1019,59900.149999999994]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1018,488708.3]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1017,491758.30000000005]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1020,2749006.0]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1133,980.6229]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1022,237.1005]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1130,778722750.3458]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1021,283.15]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1016,490300.0]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1019,59846.76]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1018,489314.6]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1017,491751.0]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1020,2749009.0]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1133,980.7218]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1022,237.5578]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1130,778613923.043]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1021,283.0145]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1016,490400.0]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1019,59953.4]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1018,489152.10000000003]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1017,490064.6]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1020,2749013.0]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1133,979.0438]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1022,238.3859]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1130,778657665.6972]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1021,283.2498]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1016,489800.0]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1019,60200.200000000004]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1018,489031.3]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1017,491786.5]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1020,2749016.0]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1133,980.7032]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1022,238.5946]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1130,778432821.1509]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1021,283.2188]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1016,490300.0]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1019,60200.200000000004]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1018,489129.2]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1017,491794.8]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1020,2749019.0]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1133,980.8802]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1022,238.9676]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1130,778445766.342]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1021,283.3031]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1016,490500.0]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1019,60300.049999999996]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1018,489114.6]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1017,491725.0]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1020,2749022.0]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1133,980.6292]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1022,240.0953]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1130,778879861.8831]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1021,283.2476]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1016,490200.0]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1019,60300.049999999996]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1018,488781.3]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1017,491732.1]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1020,2749026.0]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1133,980.8571]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1022,240.557]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1130,779143802.1831]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1021,283.5141]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1016,490400.0]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1019,60246.78999999999]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1018,488931.2]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1017,491460.39999999997]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1020,2749029.0]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1133,980.6542]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1022,240.6991]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1130,778644054.096]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1021,283.15]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1016,490200.0]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1019,60200.200000000004]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1018,489016.7]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1017,491736.5]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1020,2749033.0]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1133,980.7594]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1022,241.3185]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1130,778687797.0958]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1021,283.0612]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1016,490100.0]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1019,60100.1]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1018,489058.3]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1017,489783.3]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1020,2749036.0]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1133,978.6562]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1022,241.6404]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1130,777700093.1667]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1021,283.0611]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1016,489800.0]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1019,60153.48]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1018,489004.2]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1017,489769.8]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1020,2749040.0]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1133,978.6719]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1022,241.1498]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1130,778055026.3398]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1021,282.8969]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1016,489600.0]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1019,60100.1]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1018,488820.80000000005]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1017,489765.60000000003]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1020,2749043.0]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1133,978.6239]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1022,241.2252]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1130,778575169.8348]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1021,283.1811]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1016,489800.0]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1019,60100.1]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1018,488818.8]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1017,489691.7]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1020,2749047.0]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1133,978.3521]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1022,241.3807]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1130,777861825.1264]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1021,282.9058]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1016,489800.0]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1019,59900.149999999994]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1018,488589.60000000003]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1017,489754.2]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1020,2749049.0]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1133,978.2625]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1022,241.9579]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1130,777752986.8619]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1021,282.9702]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1016,489700.0]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1019,59900.149999999994]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1018,488485.4]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1017,489738.60000000003]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1020,2749053.0]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1133,978.3449]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1022,242.5218]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1130,778254163.4406]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1021,283.0478]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1016,489600.0]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1019,60100.1]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1018,488502.1]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1017,489779.2]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1020,2749057.0]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1133,978.4417]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1022,242.7238]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1130,777809390.5976]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1021,282.9834]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1016,490000.0]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1019,60253.450000000004]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1018,488600.0]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1017,489983.3]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1020,2749060.0]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1133,978.3791]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1022,243.4675]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1130,777902340.9822]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1021,282.7481]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1016,489800.0]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1019,60300.049999999996]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1018,488410.39999999997]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1017,489714.60000000003]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1020,2749064.0]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1133,978.1834]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1022,243.8071]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1130,778159402.6576]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1021,283.0168]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1016,489100.0]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1019,60146.810000000005]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1018,488556.2]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1017,489691.7]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1020,2749067.0]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1133,977.9855]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1022,244.7262]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1130,776952044.6184]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1021,282.7703]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1016,489400.0]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1019,60100.1]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1018,488291.7]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1017,489821.9]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1020,2749071.0]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1133,978.2552]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1022,244.9926]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1130,777270692.9296]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1021,282.5683]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1016,488800.0]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1019,60300.049999999996]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1018,489837.5]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1017,489772.89999999997]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1020,2749074.0]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1133,978.3812]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1022,245.3345]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1130,777076081.915]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1021,282.8614]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1016,489300.0]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1019,60100.1]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1018,488400.0]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1017,489740.6]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1020,2749078.0]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1133,978.276]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1022,245.1058]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1130,777705926.9551]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1021,282.868]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1016,489400.0]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1019,60100.1]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1018,488331.2]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1017,489765.60000000003]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1020,2749081.0]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1133,978.2635]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1022,245.6187]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1130,778170545.7792]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1021,282.9968]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1016,489500.0]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1019,60300.049999999996]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1018,488354.2]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1017,489745.8]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1020,2749085.0]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1133,978.0812]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1022,246.1115]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1130,777952026.0702]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1021,283.0523]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1016,489100.0]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1019,60300.049999999996]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1018,488139.6]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1017,489757.3]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1020,2749088.0]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1133,977.8573]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1022,246.6376]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1130,777599067.273]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1021,282.575]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1016,489200.0]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1019,60300.049999999996]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1018,488120.8]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1017,489709.4]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1020,2749092.0]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1133,979.0781]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1022,246.6132]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1130,777795384.304]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1021,282.726]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1016,489300.0]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1019,60200.200000000004]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1018,489829.2]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1017,489720.8]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1020,2749094.0]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1133,979.6021]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1022,246.7397]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1130,776898645.552]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1021,282.6349]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1016,488900.0]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1019,59946.74]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1018,488108.3]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1017,489763.5]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1020,2749098.0]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1133,977.8427]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1022,247.4369]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1130,777675304.76]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1021,282.6349]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1016,488400.0]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1019,59900.149999999994]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1018,488487.5]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1017,489745.8]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1020,2749102.0]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1133,979.1145]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1022,249.0242]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1130,777035062.5912]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1021,282.6682]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1016,489000.0]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1019,60153.48]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1018,488441.7]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1017,489714.60000000003]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1020,2749105.0]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1133,979.1354]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1022,249.4792]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1130,776535848.161]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1021,282.5195]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1016,488800.0]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1019,60353.44]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1018,489552.1]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1017,489725.0]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1020,2749108.0]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1133,977.6229]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1022,248.7843]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1130,776396216.0966]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1021,282.5062]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1016,488800.0]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1019,60400.149999999994]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1018,487825.0]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1017,489728.1]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1020,2749113.0]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1133,977.4073]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1022,248.3049]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1130,776592532.7892]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1021,282.4595]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1016,489100.0]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1019,60146.810000000005]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1018,489672.9]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1017,489757.3]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1020,2749116.0]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1133,979.3448]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1022,248.4202]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1130,776916951.2076]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1021,282.6838]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1016,489100.0]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1019,59900.149999999994]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1018,488210.39999999997]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1017,489796.89999999997]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1020,2749119.0]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1133,977.1948]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1022,248.0274]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1130,776375137.9285]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1021,282.4795]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1016,489200.0]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1019,59700.200000000004]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1018,488139.6]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1017,489799.0]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1020,2749123.0]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1133,978.9573]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1022,248.1317]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1130,776552746.2667]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1021,282.5506]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1016,488200.0]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1019,59800.049999999996]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1018,487552.1]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1017,489707.3]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1020,2749126.0]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1133,976.9802]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1022,248.4402]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1130,776718548.8656]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1021,282.6061]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1016,488900.0]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1019,60253.450000000004]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1018,489175.0]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1017,489740.6]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1020,2749130.0]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1133,979.6385]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1022,248.0517]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1130,776536586.8722]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1021,282.3797]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1016,488600.0]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1019,60300.049999999996]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1018,487466.7]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1017,489759.4]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1020,2749133.0]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1133,976.8469]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1022,248.4557]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1130,776592142.0374]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1021,282.2131]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1016,489100.0]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1019,60300.049999999996]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1018,486997.9]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1017,489804.19999999995]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1020,2749137.0]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1133,976.8355]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1022,249.7478]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1130,776276021.4566]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1021,282.4174]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1016,488600.0]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1019,60500.0]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1018,487383.30000000005]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1017,489759.4]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1020,2749140.0]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1133,977.0302]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1022,250.3117]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1130,776502573.0448]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1021,282.3774]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1016,489100.0]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1019,60542.9]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1018,488877.2]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1019,60500.0]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1018,487870.8]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1017,489730.2]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1020,2749145.0]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1133,977.0885]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1022,250.3916]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1130,777078006.9936]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1021,282.5483]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1016,489000.0]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1019,60500.0]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1018,489672.9]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1017,489757.3]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1020,2749148.0]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1133,979.2636]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1022,250.4759]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1130,776395141.6221]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1021,282.5106]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1016,489100.0]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1019,60700.200000000004]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1018,489346.0]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1017,489720.8]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1020,2749152.0]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1133,979.1708]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1022,250.274]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1130,776976067.6414]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1021,282.3618]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1016,488600.0]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1019,60700.200000000004]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1018,487081.2]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1017,489774.0]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1020,2749155.0]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1133,976.7823]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1022,250.8179]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1130,776641243.5652]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1021,282.5883]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1016,488800.0]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1019,60746.78999999999]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1018,487122.9]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1017,489765.60000000003]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1020,2749159.0]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1133,976.876]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1022,250.8268]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1130,776129930.148]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1021,282.3375]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1016,489000.0]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1019,60700.200000000004]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1018,489295.8]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1017,489754.2]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1020,2749162.0]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1133,979.1813]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1022,250.9311]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1130,776563770.2664]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1021,282.6038]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1016,489200.0]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1019,60700.200000000004]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1018,487989.6]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1017,489781.3]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1020,2749166.0]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1133,977.3938]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1022,251.4151]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1130,776504143.5669]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1021,282.273]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1016,489200.0]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1019,60600.1]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1018,487479.2]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1017,489814.6]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1020,2749169.0]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1133,977.4354]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1022,251.1997]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1130,777011388.033]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1021,282.7216]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1016,488800.0]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1019,60700.200000000004]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1018,487604.2]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1017,489750.0]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1020,2749173.0]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1133,977.5335]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1022,252.3453]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1130,776646611.0975]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1021,282.464]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1016,489200.0]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1019,60753.450000000004]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1018,487775.0]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1017,489769.8]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1020,2749177.0]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1133,979.0781]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1022,251.9812]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1130,777422451.8808]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1021,282.5705]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1016,489000.0]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1019,61053.39]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1018,487810.4]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1017,489743.7]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1020,2749180.0]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1133,977.0604]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1022,252.9624]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1130,776037987.9257]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1021,282.2708]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1016,488700.0]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1019,61253.450000000004]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1018,487200.0]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1017,489765.60000000003]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1020,2749183.0]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1133,976.8677]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1022,252.8803]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1130,776051488.377]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1021,282.2842]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1016,489000.0]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1019,61400.149999999994]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1018,486964.60000000003]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1017,489763.5]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1020,2749188.0]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1133,976.7614]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1022,253.2554]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1130,775240782.0021]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1021,282.0511]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1016,488100.0]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1019,61400.149999999994]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1018,487158.3]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1017,489707.3]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1020,2749192.0]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1133,976.8656]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1022,252.8469]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1130,776022948.3352]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1021,282.1177]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1016,488600.0]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1019,61346.76]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1018,487120.8]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1017,489686.5]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1020,2749195.0]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1133,976.4511]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1022,252.5229]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1130,775553964.9116]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1021,282.2064]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1016,488700.0]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1019,61246.78999999999]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1018,486741.69999999995]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1017,489812.5]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1020,2749199.0]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1133,976.5979]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1022,252.8426]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1130,775463262.8912]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1021,281.8513]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1016,488600.0]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1019,61100.1]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1018,486968.8]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1017,489759.4]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1020,2749202.0]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1133,976.5448]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1022,252.4029]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1130,775324181.8134]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1021,282.1422]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1016,488400.0]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1019,61200.200000000004]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1018,487054.19999999995]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1017,487997.9]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1020,2749206.0]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1133,975.0604]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1022,253.2954]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1130,774995679.9653]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1021,281.9778]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1016,488000.0]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1019,61200.200000000004]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1018,487066.7]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1017,488075.0]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1020,2749209.0]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1133,974.9708]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1022,253.6217]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1130,775594478.834]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1021,282.1377]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1016,488000.0]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1019,61200.200000000004]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1018,486439.6]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1017,489485.4]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1020,2749213.0]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1133,976.2479]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1022,254.3965]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1130,774924524.1582]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1021,281.9868]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1016,488500.0]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1019,61200.200000000004]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1018,486664.60000000003]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1017,489514.6]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1020,2749216.0]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1133,976.6417]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1022,254.5652]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1130,775480711.6061]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1021,282.3308]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1016,488600.0]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1019,61200.200000000004]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1018,487243.7]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1017,488012.5]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1020,2749220.0]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1133,975.0937]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1022,255.1158]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1130,775426855.4793]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1021,282.1199]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1016,488500.0]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1019,61200.200000000004]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1018,486783.3]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1017,489404.2]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1020,2749223.0]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1133,976.223]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1022,255.5842]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1130,775860979.3416]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1021,282.2442]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1016,488200.0]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1019,61400.149999999994]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1018,486381.3]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1017,489736.5]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1020,2749227.0]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1133,976.0407]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1022,255.8728]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1130,775178375.1816]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1021,282.1709]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1016,488500.0]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1019,61700.200000000004]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1018,486822.9]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1017,489812.5]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1020,2749230.0]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1133,976.6625]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1022,256.0304]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1130,776393831.324]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1021,282.3086]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1016,488200.0]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1019,62100.1]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1018,486397.89999999997]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1017,487725.39999999997]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1020,2749234.0]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1017,487786.5]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1020,2749235.0]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1133,974.3219]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1022,257.1027]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1130,775455554.4792]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1021,282.111]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1016,487500.0]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1019,62553.39]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1018,486308.3]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1017,487786.5]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1020,2749238.0]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1133,974.4719]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1022,257.822]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1130,775120718.5839]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1021,281.7692]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1016,488000.0]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1019,62700.200000000004]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1018,486420.8]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1017,487795.7]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1020,2749243.0]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1017,487769.8]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1020,2749244.0]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1133,974.0969]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1022,258.0995]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1130,775280759.6632]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1021,282.1488]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1016,487800.0]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1019,62853.44]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1018,486591.7]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1017,489557.3]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1020,2749247.0]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1133,976.3427]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1022,259.3382]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1130,775501827.4944]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1021,282.1465]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1016,488600.0]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1019,62953.4]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1018,486825.0]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1017,489759.4]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1020,2749251.0]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1133,976.5782]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1022,259.5958]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1130,775850461.2584]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1021,282.1621]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1016,488000.0]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1019,63100.1]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1018,486583.3]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1017,489444.8]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1020,2749254.0]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1133,976.174]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1022,258.9076]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1130,775350668.5355]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1021,281.9755]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1016,488100.0]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1019,63046.71]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1018,487212.5]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1017,489804.19999999995]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1020,2749258.0]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1133,976.8542]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1022,257.7775]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1130,776615630.9862]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1021,282.433]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1016,488800.0]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1019,62800.049999999996]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1018,486477.10000000003]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1017,489505.2]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1020,2749261.0]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1133,976.4677]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1022,257.9196]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1130,775627568.8902]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1021,282.1665]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1016,488400.0]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1019,62700.200000000004]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1018,487391.7]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1017,487891.8]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1020,2749265.0]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1017,489483.3]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1020,2749266.0]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1133,976.5166]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1022,257.54]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1130,776147766.1836]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1021,282.3618]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1016,488600.0]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1019,62446.74]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1018,486785.39999999997]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1017,488055.2]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1020,2749269.0]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1133,974.8885]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1022,257.611]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1130,775208919.6719]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1021,281.9667]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1016,487600.0]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1019,62300.049999999996]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1018,487227.10000000003]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1017,489754.2]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1020,2749274.0]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1133,976.8917]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1022,257.2581]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1130,776088990.765]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1021,282.2797]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1016,488000.0]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1019,62046.71]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1018,486787.5]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1017,488024.0]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1020,2749276.0]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1133,974.5615]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1022,257.893]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1130,774954660.7446]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1021,281.8757]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1016,488000.0]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1019,61900.149999999994]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1018,486518.7]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1017,487867.2]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1020,2749281.0]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1017,489560.4]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1020,2749282.0]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1133,976.2146]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1022,257.2048]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1130,775352791.66]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1021,282.0333]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1016,488100.0]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1019,61953.4]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1018,486552.1]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1017,489744.8]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1020,2749285.0]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1133,976.0177]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1022,257.5379]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1130,775091080.907]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1021,281.7669]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1016,487600.0]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1019,62000.0]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1018,486379.2]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1017,487839.3]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1020,2749289.0]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1017,487762.5]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1020,2749290.0]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1133,974.0583]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1022,258.0307]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1130,775391613.3903]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1021,281.8935]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1016,487400.0]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1019,61900.149999999994]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1018,487420.8]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1017,487740.6]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1020,2749293.0]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1133,974.4864]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1022,258.0706]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1130,773793195.1704]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1021,281.576]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1016,487600.0]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1019,61746.78999999999]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1018,486714.60000000003]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1017,487800.0]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1020,2749297.0]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1133,974.2875]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1022,258.5368]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1130,775338601.6634]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1021,282.1132]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1016,487800.0]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1019,61700.200000000004]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1018,486731.3]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1017,489454.2]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1020,2749300.0]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1133,975.8042]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1022,258.5435]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1130,774698585.6402]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1021,281.8268]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1016,488300.0]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1019,61546.71]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1018,486329.2]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1017,489456.2]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1020,2749305.0]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1133,975.8833]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1022,258.9431]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1130,775078292.0595]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1021,281.9533]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1016,487800.0]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1019,61500.0]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1018,486504.2]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1017,489757.3]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1020,2749307.0]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1133,976.251]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1022,257.7687]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1130,775597932.2328]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1021,282.0777]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1016,488100.0]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1019,61500.0]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1018,486281.3]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1017,489492.7]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1020,2749312.0]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1133,975.7865]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1022,257.3913]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1130,774683821.5368]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1021,282.0111]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1016,487500.0]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1019,61400.149999999994]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1018,486331.2]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1017,489725.0]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1020,2749315.0]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1133,975.8333]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1022,257.3935]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1130,775856425.3368]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1021,281.9889]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1016,487800.0]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1019,61400.149999999994]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1018,487960.39999999997]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1017,487730.2]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1020,2749319.0]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1133,975.5844]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1022,256.6299]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1130,774038604.024]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1021,281.6026]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1016,488000.0]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1019,61400.149999999994]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1018,487531.3]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1017,487756.3]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1020,2749322.0]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1133,973.8063]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1022,257.509]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1130,773526699.8991]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1021,281.5648]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1016,487500.0]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1019,61346.76]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1018,486008.30000000005]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1017,487784.4]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1020,2749326.0]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1133,974.0823]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1022,257.0428]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1130,774486240.6981]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1021,281.7048]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1016,487800.0]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1019,61200.200000000004]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1018,486252.1]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1017,487776.0]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1020,2749330.0]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1133,974.0635]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1022,257.2759]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1130,775091388.533]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1021,282.0045]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1016,487800.0]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1019,61453.4]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1018,486270.8]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1017,487744.8]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1020,2749333.0]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1133,974.0011]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1022,258.8676]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1130,774280637.8832]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1021,281.6648]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1016,486800.0]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1019,61653.48]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1018,486383.30000000005]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1017,487799.0]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1020,2749337.0]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1133,974.2073]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1022,259.1806]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1130,774714778.2688]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1021,281.7514]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1016,487900.0]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1019,61700.200000000004]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1018,485966.7]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1017,487718.8]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1020,2749340.0]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1133,973.9834]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1022,258.7433]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1130,774709856.8482]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1021,281.7735]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1016,487800.0]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1019,61900.149999999994]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1018,487306.2]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1017,487758.30000000005]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1020,2749345.0]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1133,975.5854]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1022,259.7422]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1130,773930176.5506]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1021,281.7403]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1016,487500.0]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1019,61846.76]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1018,486089.60000000003]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1017,487813.5]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1020,2749348.0]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1133,973.8677]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1022,259.7423]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1130,774809987.9142]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1021,281.6781]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1016,487400.0]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1019,61900.149999999994]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1018,487891.7]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1017,487750.0]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1020,2749352.0]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1133,975.5562]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1022,260.5704]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1130,774084461.1795]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1021,281.587]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1016,487000.0]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1019,62100.1]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1018,486481.3]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1017,487759.4]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1020,2749355.0]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1133,975.0511]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1022,261.0121]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1130,774683565.6996]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1021,281.8735]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1016,487700.0]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1019,62257.26]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1018,486069.2]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1019,62300.049999999996]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1018,486039.60000000003]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1017,487715.6]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1020,2749360.0]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1133,973.8614]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1022,265.0769]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1130,774367698.2857]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1021,281.7026]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1016,487700.0]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1019,62553.39]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1018,487391.7]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1017,487720.8]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1020,2749363.0]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1133,974.45]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1022,266.7885]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1130,774948659.0508]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1021,281.8003]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1016,488000.0]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1019,62957.21000000001]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1018,486167.39999999997]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1019,63000.0]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1018,487445.80000000005]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1017,487702.1]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1020,2749369.0]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1133,974.0813]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1022,266.7908]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1130,774253928.1435]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1021,281.7514]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1016,487700.0]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1019,63300.049999999996]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1018,486564.6]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1017,487768.7]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1020,2749372.0]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1133,973.3979]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1022,265.6164]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1130,774602850.274]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1021,281.516]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1016,487500.0]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1019,63453.4]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1018,487687.5]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1017,487754.2]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1020,2749376.0]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1133,975.5792]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1022,264.7817]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1130,774426917.3472]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1021,281.7158]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1016,487700.0]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1019,63600.1]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1018,486133.30000000005]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1017,487775.0]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1020,2749379.0]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1133,973.2062]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1022,264.9593]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1130,774599048.742]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1021,281.6803]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1016,487900.0]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1019,63600.1]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1018,487442.0]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1017,487754.2]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1020,2749383.0]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1133,975.3605]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1022,265.4987]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1130,773824574.4592]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1021,281.5382]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1016,487400.0]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1019,63600.1]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1018,487650.0]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1017,487763.5]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1020,2749386.0]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1133,975.1364]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1022,265.6942]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1130,774015133.1076]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1021,281.5849]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1016,487100.0]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1019,63600.1]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1018,485767.9]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1019,63653.48]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1018,485689.6]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1017,487786.5]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1020,2749392.0]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1133,975.0011]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1022,264.6596]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1130,773650321.5735]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1021,281.3984]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1016,486900.0]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1019,63600.1]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1018,486843.8]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1017,487754.2]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1020,2749395.0]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1133,973.5167]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1022,263.8803]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1130,773980818.3224]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1021,281.4561]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1016,486700.0]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1019,63500.0]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1018,485292.39999999997]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1017,487788.5]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1020,2749399.0]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1133,973.1927]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1022,263.1322]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1130,773628103.0206]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1021,281.2829]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1016,486900.0]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1019,63500.0]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1018,485129.2]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1017,487745.8]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1020,2749403.0]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1133,972.9229]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1022,264.4332]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1130,773323488.378]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1021,281.6425]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1016,487200.0]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1019,63653.48]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1018,485497.9]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1017,487775.0]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1020,2749407.0]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1133,975.025]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1022,265.3744]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1130,773495901.5744]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1021,281.3562]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1016,487100.0]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1019,63900.149999999994]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1018,485589.60000000003]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1017,487765.60000000003]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1020,2749410.0]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1133,973.2281]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1022,265.4721]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1130,773392817.834]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1021,281.5428]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1016,486800.0]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1019,64100.1]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1018,485077.1]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1017,487721.0]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1020,2749414.0]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1017,487718.8]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1020,2749415.0]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1133,972.7438]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1022,265.6763]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1130,773205064.4832]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1021,281.2296]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1016,486600.0]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1019,64300.049999999996]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1018,485129.2]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1017,487740.6]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1020,2749418.0]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1133,972.6885]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1022,266.0626]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1130,773102255.0625]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1021,281.2896]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1016,486700.0]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1019,64553.380000000005]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1018,484829.2]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1017,487790.6]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1020,2749423.0]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1133,972.3969]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1022,267.5589]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1130,772896079.488]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1021,281.0365]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1016,486400.0]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1019,64753.450000000004]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1018,484958.3]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1017,487697.9]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1020,2749426.0]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1133,972.8812]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1022,267.1016]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1130,773141071.9416]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1021,281.2208]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1016,486300.0]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1019,64800.049999999996]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1018,484679.19999999995]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1017,487792.39999999997]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1020,2749430.0]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1017,487769.8]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1020,2749431.0]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1133,972.3677]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1022,271.5327]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1130,773319541.3664]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1021,281.2896]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1016,486600.0]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1019,64953.4]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1018,485029.2]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1017,487718.8]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1020,2749435.0]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1133,974.673]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1022,272.716]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1130,773064137.82]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1021,281.0787]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1016,483500.0]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1019,65100.1]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1018,480645.8]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1017,482155.19999999995]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1020,2749438.0]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1133,961.0219]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1022,99.39394]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1130,762322102.2386]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1021,276.2435]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1016,478300.0]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1019,57860.07]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1018,477356.3]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1017,477984.39999999997]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1020,2749439.0]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1133,955.6969]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1022,48.66914]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1130,757891108.667]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1021,275.7152]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1016,478300.0]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1019,49773.5]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1018,477541.7]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1017,477965.6]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1020,2749439.0]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1133,955.5677]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1022,49.24854]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1130,758050027.008]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1021,277.1049]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1016,482500.0]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1019,47246.78999999999]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1018,480391.7]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1017,483948.89999999997]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1020,2749440.0]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1133,964.0718]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1022,49.28186]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1130,765515031.552]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1021,278.397]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1016,483000.0]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1019,47653.48]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1018,480281.3]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1017,483698.89999999997]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1020,2749441.0]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1133,964.0489]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1022,51.73053]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1130,765796027.9039]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1021,278.6567]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1016,483000.0]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1019,48760.12]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1018,480783.3]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1017,483524.0]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1020,2749442.0]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1133,964.5823]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1022,53.32672]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1130,766766859.4578]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1021,278.7699]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1016,483600.0]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1019,50006.79]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1018,482502.1]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1017,483900.0]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1020,2749443.0]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1133,965.6083]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1022,57.67567]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1130,766547457.843]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1021,279.1828]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1016,484200.0]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1019,51406.689999999995]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1018,482450.0]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1017,483563.5]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1020,2749443.0]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1133,965.5635]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1022,60.93916]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1130,768707970.1524]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1021,279.6224]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1016,485100.0]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1019,53306.840000000004]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1018,483220.8]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1017,485945.80000000005]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1020,2749444.0]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1133,969.1208]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1022,66.37587]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1130,769477544.1704]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1021,279.8732]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1016,485400.0]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1019,55220.07]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1018,486700.0]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1017,487759.4]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1020,2749446.0]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1133,973.9406]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1022,158.175]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1130,774202202.0208]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1021,281.123]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1016,486800.0]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1019,59920.15]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1018,487852.10000000003]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1017,491697.9]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1020,2749448.0]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1133,981.0958]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1022,252.5517]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1130,780459692.9196]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1021,283.2908]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1130,778893606.7692]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1021,282.3796]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1016,486800.0]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1019,71093.51]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1018,485372.9]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1017,485718.8]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1020,2749451.0]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1133,969.7146]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1022,78.52141]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1130,768802038.5102]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1021,279.9398]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1016,487600.0]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1019,65960.17]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1018,486247.9]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1017,487725.0]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1020,2749453.0]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1133,973.3313]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1022,147.4288]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1133,973.0647]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1022,135.3268]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1130,773020539.8068]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1021,280.4549]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1016,485600.0]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1019,60386.82]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1018,482293.8]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1017,483674.0]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1020,2749455.0]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1133,965.9511]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1022,83.27894]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1130,767295630.8145]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1021,279.3005]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1016,485000.0]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1019,56880.14]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1018,483160.39999999997]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1017,485816.7]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1020,2749456.0]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1133,968.6688]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1022,88.52926]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1130,769505372.728]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1021,279.7911]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1016,484100.0]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1019,56706.740000000005]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1018,482712.5]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1017,485880.2]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1020,2749457.0]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1133,968.5781]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1022,87.17949]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1130,768712159.3133]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1021,279.4448]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1016,484300.0]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1019,58013.46]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1018,483347.89999999997]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1017,483862.5]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1020,2749458.0]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1133,967.2542]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1022,80.12936]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1133,967.3404]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1022,93.99041]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1130,767717689.275]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1021,280.0153]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1016,485700.0]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1019,60013.46]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1018,484314.6]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1017,485947.9]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1020,2749460.0]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1133,970.9854]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1022,130.3207]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1130,771514697.814]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1021,280.0087]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1016,483600.0]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1019,63860.09]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1018,483722.89999999997]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1017,485547.9]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1020,2749462.0]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1133,968.9271]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1022,115.5]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1130,768499924.0504]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1021,279.4292]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1016,483800.0]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1019,61740.119999999995]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1018,483702.1]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1017,483800.0]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1020,2749463.0]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1133,967.4271]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1022,81.65174]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1130,767431762.2378]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1021,279.1028]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1016,483800.0]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1019,58373.36]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1018,483793.8]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1017,483870.8]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1020,2749465.0]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1133,967.6458]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1022,82.57934]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1130,767720189.4645]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1021,279.0474]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1016,484200.0]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1019,57300.049999999996]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1018,484181.2]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1017,489474.0]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1020,2749466.0]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1133,975.7094]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1022,226.9395]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1130,775947695.8016]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1021,281.9689]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1016,485300.0]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1019,60866.71]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1018,485504.2]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1017,485657.30000000005]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1020,2749468.0]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1133,969.0323]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1022,106.569]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1130,769875240.3803]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1021,279.4156]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1016,483400.0]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1019,62773.5]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1018,483918.8]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1017,483827.1]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1020,2749470.0]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1133,966.4667]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1022,119.1941]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1130,768477414.894]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1021,279.6867]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1016,484500.0]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1019,59073.439999999995]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1018,483387.5]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1017,483890.60000000003]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1020,2749471.0]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1133,967.2114]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1022,84.22244]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1130,767788127.0674]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1021,279.0984]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1016,483700.0]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1019,57500.0]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1018,483287.5]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1017,483738.60000000003]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1020,2749473.0]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1133,967.1428]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1022,80.08659]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1130,767514013.2135]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1021,279.1051]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1016,483600.0]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1019,57806.840000000004]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1018,483477.10000000003]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1017,483759.4]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1020,2749473.0]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1133,967.1365]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1022,78.76125]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1130,766964947.4578]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1021,278.9409]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1016,483200.0]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1019,58906.689999999995]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1018,482510.4]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1017,483938.5]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1020,2749475.0]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1133,965.451]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1022,79.60268]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1130,767154390.2875]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1021,278.9342]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1016,483300.0]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1019,60413.48]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1018,482691.7]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1017,483696.9]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1020,2749476.0]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1133,965.4115]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1022,78.61475]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1130,766446679.236]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1021,278.6744]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1016,483300.0]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1019,61200.200000000004]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1018,481268.7]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1017,483736.5]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1020,2749477.0]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1133,964.9303]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1022,76.75438]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1130,767142850.6257]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1021,278.9564]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1016,483400.0]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1019,60440.07]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1018,480952.1]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1017,483697.9]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1020,2749478.0]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1133,964.6104]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1022,75.24036]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1130,767039474.3192]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1021,278.8764]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1016,483100.0]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1019,59246.78999999999]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1018,480485.4]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1017,483690.60000000003]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1020,2749479.0]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1133,964.1823]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1022,72.38538]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1130,765281461.4751]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1021,278.4102]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1016,482600.0]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1019,58993.46]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1018,480935.4]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1017,483818.8]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1020,2749480.0]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1133,964.6605]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1022,70.24309]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1130,766258630.056]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1021,278.6478]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1016,482400.0]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1019,59253.450000000004]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1018,480095.8]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1017,483659.4]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1020,2749481.0]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1133,965.0281]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1022,68.74455]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1130,764098091.6303]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1021,278.1349]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1016,482700.0]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1019,59806.840000000004]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1018,480377.1]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1017,483647.89999999997]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1020,2749482.0]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1133,963.9458]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1022,67.58804]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1130,764257289.5962]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1021,278.2482]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1016,482100.0]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1019,60353.44]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1018,480497.9]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1017,481763.5]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1020,2749483.0]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1133,962.5739]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1022,67.44814]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1130,764739826.8785]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1021,278.0995]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1016,482200.0]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1019,60400.149999999994]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1018,480597.89999999997]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1017,483404.2]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1020,2749483.0]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1133,963.6063]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1022,66.89983]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1130,764690889.2544]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1021,278.1039]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1016,481800.0]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1019,60046.71]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1018,480491.69999999995]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1017,481851.0]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1020,2749485.0]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1133,961.8843]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1022,67.96759]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1130,765295504.179]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1021,278.4236]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1016,481900.0]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1019,59700.200000000004]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1018,480712.5]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1017,482117.7]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1020,2749486.0]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1133,963.576]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1022,66.79991]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1130,766156921.5356]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1021,278.477]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1016,482200.0]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1019,59600.1]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1018,480206.2]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1017,481953.10000000003]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1020,2749487.0]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1133,963.4718]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1022,65.2215]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1130,764637008.8279]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1021,278.1439]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1016,481900.0]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1019,59700.200000000004]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1018,480568.8]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1017,481524.0]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1020,2749487.0]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1133,961.7782]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1022,64.82409]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1130,766022475.3272]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1021,278.6212]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1016,481700.0]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1019,59900.149999999994]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1018,480668.8]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1017,483727.10000000003]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1020,2749488.0]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1133,964.1271]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1022,64.93064]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1130,765449210.736]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1021,278.2882]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1130,765150066.4416]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1021,278.1816]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1016,482400.0]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1019,60200.200000000004]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1018,481058.3]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1017,483984.39999999997]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1020,2749489.0]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1133,964.7886]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1022,63.07033]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1130,766432156.5016]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1021,278.8788]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1016,482700.0]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1019,60100.1]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1018,481210.39999999997]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1017,483930.2]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1020,2749490.0]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1133,966.7406]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1022,61.70945]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1130,767152251.738]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1021,278.9008]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1016,483500.0]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1019,59700.200000000004]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1018,483712.5]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1017,483924.0]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1020,2749491.0]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1133,967.7948]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1022,60.13993]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1130,767500891.2639]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1021,279.2205]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1016,484000.0]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1019,59546.71]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1018,483747.9]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1017,483759.4]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1020,2749492.0]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1133,967.2427]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1022,59.25413]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1130,767800040.1872]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1021,279.2916]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1016,483800.0]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1019,59553.39]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1018,482472.89999999997]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1017,485595.8]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1020,2749493.0]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1133,967.6958]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1022,60.23541]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1130,767867682.0173]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1021,279.1206]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1016,484300.0]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1019,59853.44]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1018,482554.19999999995]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1017,485864.6]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1020,2749494.0]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1133,968.0646]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1022,61.37204]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1130,768398888.5848]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1021,279.5246]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1016,484300.0]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1019,60300.049999999996]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1018,482154.0]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1019,60300.049999999996]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1018,482164.60000000003]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1017,483940.60000000003]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1020,2749495.0]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1133,966.1198]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1022,62.43538]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1130,767746162.9915]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1021,279.154]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1016,484600.0]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1019,60400.149999999994]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1018,483960.39999999997]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1017,485554.19999999995]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1020,2749495.0]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1133,968.4688]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1022,63.66751]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1130,768094253.4672]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1021,279.2872]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1130,767899039.2512]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1021,279.3648]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1016,484500.0]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1019,60146.810000000005]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1018,482077.1]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1017,484196.9]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1020,2749497.0]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1133,967.5511]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1022,64.23575]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1130,768448668.039]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1021,279.629]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1016,484800.0]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1019,59900.149999999994]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1018,482364.6]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1017,485877.1]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1020,2749498.0]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1133,968.0896]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1022,64.69974]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1130,767728579.05]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1021,279.3027]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1016,484800.0]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1019,59700.200000000004]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1018,482458.3]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1017,485605.2]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1020,2749499.0]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1133,967.8573]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1022,64.22913]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1130,768913067.4943]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1021,279.6868]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1016,484600.0]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1019,59853.44]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1018,483502.1]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1017,485984.39999999997]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1020,2749499.0]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1133,968.5552]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1022,63.77408]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1130,768552883.1253]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1021,279.5108]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1130,768514944.6]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1021,279.4182]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1016,484800.0]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1019,60200.200000000004]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1018,482072.9]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1017,485689.6]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1020,2749500.0]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1133,968.9125]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1022,63.93608]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1130,767717039.7]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1021,279.3449]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1016,484500.0]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1019,60300.049999999996]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1018,483804.19999999995]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1017,485959.4]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1020,2749501.0]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1133,968.4657]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1022,64.90845]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1130,769151458.6422]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1021,279.5713]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1016,484400.0]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1019,60046.71]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1018,482583.3]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1017,485433.3]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1020,2749502.0]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1133,967.8666]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1022,66.43141]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1130,767735744.8544]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1021,279.0874]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1016,484900.0]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1019,59900.149999999994]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1018,482131.3]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1017,485782.30000000005]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1020,2749503.0]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1133,968.0427]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1022,68.26289]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1130,768676079.1573]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1021,279.8399]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1016,484900.0]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1019,59900.149999999994]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1018,482181.2]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1017,485686.5]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1020,2749504.0]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1133,967.8323]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1022,71.57735]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1130,768615599.2845]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1021,279.6868]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1016,485000.0]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1019,60153.48]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1018,482391.7]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1017,485875.0]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1020,2749505.0]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1133,968.5938]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1022,74.50769]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1130,768957362.756]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1021,279.7045]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1016,484900.0]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1019,60400.149999999994]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1018,482377.1]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1017,485707.3]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1020,2749506.0]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1133,968.1656]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1022,77.53801]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1130,769873507.9294]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1021,279.9665]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1016,485200.0]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1019,60346.76]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1018,482764.6]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1017,485632.3]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1020,2749507.0]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1133,968.5511]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1022,80.706]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1130,768744564.998]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1021,279.5446]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1016,484700.0]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1019,60246.78999999999]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1018,484416.7]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1017,485616.69999999995]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1020,2749509.0]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1133,970.7417]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1022,84.46887]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1130,770295292.7166]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1021,280.2573]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1016,485500.0]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1019,60146.810000000005]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1018,485272.89999999997]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1017,485927.1]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1020,2749509.0]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1133,971.4146]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1022,88.30062]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1130,770673905.45]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1021,280.1508]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1016,485700.0]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1019,60200.200000000004]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1018,485517.9]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1017,485725.0]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1020,2749511.0]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1133,970.1542]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1022,94.11478]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1130,770448175.9408]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1021,280.406]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1016,486300.0]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1019,60360.09]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1018,484258.30000000005]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1017,487559.39999999997]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1020,2749512.0]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1133,971.8094]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1022,100.7814]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1130,771565857.8304]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1021,280.8878]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1016,486500.0]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1019,60700.200000000004]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1018,484810.4]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1017,487890.60000000003]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1020,2749514.0]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1017,487782.30000000005]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1020,2749514.0]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1133,973.0865]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1022,117.3804]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1130,772470190.317]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1021,281.2252]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1016,487900.0]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1019,60900.149999999994]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1018,487039.60000000003]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1017,491516.7]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1020,2749516.0]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1133,980.3334]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1022,187.2571]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1130,777048423.0659]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1021,284.0135]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1016,493400.0]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1019,62220.07]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1018,492595.8]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1017,493752.1]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1020,2749520.0]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1133,986.4292]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1022,291.9367]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1130,784441365.7731]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1021,285.1679]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1016,493500.0]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1019,69780.13]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1018,488854.2]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1017,489745.8]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1020,2749523.0]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1133,977.1708]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1022,295.2534]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1130,775780946.124]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1021,281.9556]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1016,487700.0]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1019,70546.71]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1018,487383.30000000005]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1017,489746.6]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1020,2749528.0]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1017,489804.19999999995]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1020,2749529.0]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1133,977.0667]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1022,295.0803]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1130,776216247.2666]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1021,282.2398]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1016,488100.0]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1019,70046.71]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1018,487085.39999999997]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1017,489471.9]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1020,2749533.0]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1133,976.5198]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1022,292.8203]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1130,775099958.5282]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1021,281.4738]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1016,487700.0]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1019,69433.53]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1018,486583.3]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1017,487754.2]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1020,2749538.0]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1133,974.3896]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1022,293.4241]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1130,775577588.1945]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1021,281.9356]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1016,487300.0]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1019,68500.0]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1018,486187.5]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1017,486011.39999999997]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1020,2749541.0]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1133,970.8135]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1022,251.3862]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1130,772892681.7954]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1021,280.0531]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1016,484000.0]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1019,67006.84]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1018,482458.3]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1017,482089.60000000003]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1020,2749544.0]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1133,964.1438]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1022,151.4129]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1130,765666346.059]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1021,277.8619]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1016,481000.0]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1019,59973.5]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1018,479927.1]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1017,481885.4]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1020,2749546.0]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1133,961.3896]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1022,118.2062]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1130,764518964.0288]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1021,277.9152]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1016,481200.0]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1019,53653.399999999994]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1018,480077.1]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1017,483514.6]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1020,2749548.0]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1133,964.5792]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1022,161.4785]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1130,765661410.932]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1021,278.5501]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1016,481800.0]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1019,51813.380000000005]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1018,480710.39999999997]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1017,483545.8]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1020,2749550.0]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1133,965.7187]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1022,179.5514]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1130,768005405.82]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1021,279.0186]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1016,481700.0]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1019,53673.36]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1018,480262.5]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1017,481727.10000000003]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1020,2749552.0]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1133,961.9604]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1022,133.8372]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1130,764111773.9632]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1021,278.7077]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1016,482500.0]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1019,55940.02]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1018,481420.8]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1017,481826.0]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1020,2749554.0]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1133,963.2614]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1022,112.9204]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1130,764527512.4254]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1021,277.9662]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1016,480700.0]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1019,57093.43]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1018,478914.60000000003]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1017,481628.10000000003]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1020,2749555.0]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1133,960.626]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1022,112.6495]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1130,763026261.0484]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1021,277.964]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1016,483400.0]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1019,56713.41]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1018,484906.3]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1017,485739.6]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1020,2749558.0]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1133,970.2709]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1022,234.6807]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1130,771120964.9066]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1021,280.4527]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1016,485300.0]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1019,61806.79]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1018,484875.0]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1017,485769.8]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1020,2749561.0]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1133,970.1094]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1022,235.0337]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1130,771512524.5214]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1021,280.5748]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1016,485700.0]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1019,65253.450000000004]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1018,484500.0]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1017,485756.3]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1020,2749564.0]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1133,969.9355]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1022,236.8985]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1130,771018714.1036]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1021,280.3528]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1016,485700.0]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1019,64133.48]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1018,484222.89999999997]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1017,485720.8]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1020,2749567.0]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1133,969.35]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1022,233.3908]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1130,771270046.4512]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1021,280.2839]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1016,484800.0]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1019,62186.729999999996]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1018,482335.39999999997]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1017,483829.2]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1020,2749571.0]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1133,965.373]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1022,171.2997]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1130,766302691.8708]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1021,277.8553]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1016,481000.0]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1019,59606.69]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1018,478931.2]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1017,481938.5]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1020,2749573.0]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1133,960.4448]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1022,101.978]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1130,762799189.6958]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1021,277.2248]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1016,479600.0]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1019,54413.409999999996]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1018,479818.8]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1017,479596.9]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1020,2749574.0]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1133,958.9136]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1022,92.48309]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1130,760950103.648]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1021,276.672]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1016,479600.0]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1019,52800.049999999996]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1018,479054.19999999995]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1017,479967.69999999995]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1020,2749575.0]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1133,957.9135]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1022,89.81026]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1130,760742787.4875]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1021,276.8118]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1016,479400.0]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1019,53913.48]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1018,479787.5]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1017,479777.10000000003]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1020,2749576.0]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1133,958.4208]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1022,91.57954]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1130,761402414.4474]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1021,277.1271]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1016,480800.0]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1019,55773.45]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1018,479237.5]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1017,481844.80000000005]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1020,2749578.0]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1133,960.9511]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1022,112.4453]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1130,762751634.3304]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1021,277.5644]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1016,481500.0]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1019,59066.719999999994]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1018,480672.9]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1017,483451.0]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1020,2749580.0]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1133,964.7468]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1022,167.892]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1130,766079184.6027]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1021,278.3947]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1016,482600.0]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1019,64440.02999999999]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1018,480735.4]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1017,482154.2]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1020,2749582.0]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1133,961.5667]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1022,146.4201]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1130,764193524.9256]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1021,277.1982]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1016,480000.0]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1019,63700.0]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1018,479791.7]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1017,479806.2]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1020,2749583.0]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1133,959.6937]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1022,93.33107]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1130,762032907.7632]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1021,277.045]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1016,479800.0]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1019,58213.46]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1018,478577.1]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1017,480165.6]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1020,2749584.0]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1133,958.4427]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1022,91.70833]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1130,761697735.538]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1021,276.934]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1016,480100.0]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1019,56300.049999999996]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1018,478268.7]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1017,481437.5]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1020,2749586.0]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1133,959.8042]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1022,93.92828]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1130,761661168.1084]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1021,277.2159]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1016,480400.0]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1019,56500.0]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1018,478375.0]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1017,481406.3]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1020,2749587.0]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1133,959.8271]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1022,98.20175]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1130,762155820.8604]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1021,277.0649]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1016,480400.0]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1019,59220.07]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1018,478241.69999999995]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1017,479759.4]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1020,2749588.0]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1133,958.1136]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1022,91.17107]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1130,761539917.385]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1021,277.1604]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1016,480000.0]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1019,61213.41]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1018,478016.7]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1017,479834.4]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1020,2749590.0]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1133,958.8657]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1022,79.50047]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1130,761235264.819]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1021,276.8231]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1016,479700.0]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1019,61086.770000000004]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1018,477139.6]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1017,479796.89999999997]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1020,2749591.0]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1133,958.3865]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1022,75.60667]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1130,759459030.928]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1021,276.1855]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1016,478800.0]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1019,60400.149999999994]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1018,477995.8]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1017,479929.19999999995]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1020,2749592.0]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1133,958.7875]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1022,73.88387]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1130,760838777.4424]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1021,276.7563]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1016,478800.0]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1019,58346.76]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1018,476822.9]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1017,479720.8]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1020,2749593.0]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1133,956.3416]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1022,73.87505]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1130,759044669.7603]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1021,276.2283]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1016,479000.0]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1019,58500.0]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1018,476837.5]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1017,479980.2]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1020,2749594.0]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1133,957.0656]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1022,72.91158]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1130,759716396.6722]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1021,276.6698]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1016,479100.0]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1019,59606.77]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1018,477129.2]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1017,479984.39999999997]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1020,2749595.0]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1133,956.9657]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1022,71.65279]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1130,760693054.158]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1021,276.4789]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1016,478700.0]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1019,60506.79]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1018,476716.7]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1017,479925.0]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1020,2749596.0]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1133,957.0417]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1022,70.39408]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1130,759368850.4212]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1021,276.2613]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1016,479200.0]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1019,60846.76]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1018,476645.8]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1017,479849.0]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1020,2749597.0]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1133,956.6615]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1022,69.64592]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1130,760083471.8965]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1021,276.4833]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1016,479000.0]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1019,60285.89]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1018,477180.8]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1017,479955.2]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1020,2749598.0]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1133,956.9135]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1022,72.81833]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1130,759613567.073]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1021,276.1769]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1016,479100.0]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1019,59446.74]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1018,477281.3]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1017,479831.2]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1020,2749599.0]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1133,957.1354]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1022,73.85509]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1130,760242676.6278]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1021,276.4878]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1016,478600.0]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1019,59453.4]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1018,478700.0]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1017,479974.30000000005]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1020,2749600.0]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1017,479618.7]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1020,2749600.0]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1133,957.1958]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1022,74.93395]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1130,759956171.2678]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1021,276.2857]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1016,478700.0]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1019,60053.39]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1018,476914.60000000003]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1017,479764.6]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1020,2749601.0]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1133,956.5333]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1022,68.42049]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1130,759229726.6836]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1021,276.0349]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1016,478400.0]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1019,60300.049999999996]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1018,476687.5]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1017,478007.3]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1020,2749602.0]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1133,954.4198]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1022,63.07035]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1130,759352360.0962]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1021,275.9128]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1016,478400.0]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1019,59893.36]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1018,476072.9]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1017,477875.0]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1020,2749603.0]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1133,953.8833]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1022,61.26322]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1130,758003681.0325]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1021,275.7419]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1016,478200.0]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1019,59246.78999999999]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1018,477577.1]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1017,477641.7]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1020,2749604.0]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1133,954.35]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1022,58.9189]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1130,759078226.9928]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1021,276.1148]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1016,478400.0]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1019,59153.48]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1018,476277.10000000003]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1017,477965.6]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1020,2749605.0]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1133,954.1156]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1022,57.7511]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1130,758644890.3525]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1021,275.6707]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1016,478100.0]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1019,59453.4]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1018,476645.8]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1017,477671.89999999997]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1020,2749605.0]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1017,477782.30000000005]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1020,2749606.0]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1133,954.1115]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1022,57.57801]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1130,759157967.782]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1021,276.1902]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1016,478400.0]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1019,60053.39]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1018,477431.2]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1017,479661.5]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1020,2749606.0]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1133,956.4448]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1022,57.94878]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1130,758993266.3826]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1021,275.8484]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1016,478400.0]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1019,60453.4]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1018,476416.7]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1017,479339.60000000003]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1020,2749607.0]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1133,955.8063]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1022,59.21642]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1130,758620970.6712]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1021,275.986]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1016,477700.0]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1019,60600.1]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1018,476114.6]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1017,479661.5]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1020,2749608.0]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1133,955.9553]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1022,60.57497]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1130,759097478.6784]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1021,276.0193]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1016,478300.0]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1019,60193.41]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1018,476518.7]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1017,479411.5]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1020,2749609.0]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1133,956.1428]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1022,63.3989]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1130,758359209.7758]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1021,275.7729]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1016,478300.0]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1019,59700.200000000004]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1018,476806.2]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1017,478179.19999999995]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1020,2749610.0]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1133,954.9479]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1022,65.93407]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1130,759781583.874]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1021,276.2346]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1016,479000.0]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1019,59700.200000000004]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1018,476979.2]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1017,479930.2]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1020,2749610.0]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1133,956.9823]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1022,70.71978]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1130,759677374.9794]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1021,276.3102]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1016,479200.0]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1019,60153.48]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1018,478927.1]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1017,479719.80000000005]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1020,2749612.0]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1133,959.176]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1022,83.41658]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1130,760789594.3576]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1021,276.6898]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1016,479300.0]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1019,60906.689999999995]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1018,479508.30000000005]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1017,479718.8]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1020,2749613.0]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1133,959.0917]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1022,92.3077]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1130,761601556.805]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1021,276.9584]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1016,480100.0]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1019,61446.74]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1018,478620.8]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1017,480043.8]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1020,2749614.0]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1133,958.2542]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1022,94.02596]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1130,761479750.9284]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1021,276.9561]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1016,480100.0]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1019,60740.119999999995]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1018,479239.6]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1017,481486.5]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1020,2749615.0]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1133,960.4323]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1022,107.3437]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1130,762334885.4624]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1021,277.4046]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1016,480800.0]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1019,60300.049999999996]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1018,478754.2]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1017,481789.60000000003]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1020,2749617.0]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1133,960.4542]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1022,116.2215]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1130,762109419.1581]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1021,277.3558]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1016,480900.0]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1019,60553.39]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1018,480466.7]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1017,481803.1]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1020,2749618.0]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1133,961.3593]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1022,119.1919]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1130,763221094.5346]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1021,277.6422]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1016,481100.0]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1019,60700.200000000004]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1018,478864.6]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1017,481728.1]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1020,2749620.0]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1133,960.6927]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1022,121.2387]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1130,763306887.9324]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1021,277.6777]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1016,481200.0]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1019,60546.71]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1018,478718.8]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1017,481899.0]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1020,2749622.0]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1133,960.7907]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1022,117.8022]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1130,762037667.2398]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1021,277.4401]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1016,480900.0]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1019,60093.43]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1018,478822.9]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1017,481812.5]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1020,2749624.0]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1133,960.7771]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1022,112.1567]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1130,763527690.6656]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1021,277.6044]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1016,480900.0]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1019,59500.0]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1018,480558.3]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1017,481743.7]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1020,2749625.0]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1133,963.3375]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1022,128.2006]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1130,763772137.8606]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1021,277.6644]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1016,481300.0]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1019,60306.840000000004]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1018,481497.9]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1017,481721.9]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1020,2749627.0]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1133,963.2073]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1022,126.7465]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1130,763961867.8132]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1021,277.853]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1016,480800.0]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1019,60813.380000000005]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1018,479191.7]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1017,481807.3]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1020,2749628.0]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1133,960.874]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1022,118.3172]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1130,763376199.7152]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1021,277.2048]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1016,480500.0]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1019,60093.43]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1018,478504.2]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1017,479847.89999999997]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1020,2749630.0]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1133,958.3312]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1022,112.1989]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1130,762131447.0929]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1021,277.2581]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1016,480800.0]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1019,59426.740000000005]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1018,478718.8]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1017,481869.8]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1020,2749632.0]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1133,960.5198]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1022,110.767]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1130,763059725.0688]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1021,277.4623]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1016,480800.0]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1019,59353.44]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1018,478637.5]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1017,481863.60000000003]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1020,2749633.0]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1133,960.2428]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1022,104.7686]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1130,761821020.0518]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1021,276.9584]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1016,480300.0]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1019,59753.450000000004]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1018,478212.5]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1017,479767.7]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1020,2749635.0]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1133,958.0927]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1022,96.18379]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1130,761528186.0235]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1021,277.2048]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1016,480100.0]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1019,59500.0]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1018,478216.7]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1017,480044.8]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1020,2749636.0]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1133,959.3948]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1022,95.32906]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1130,761712140.7236]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1021,276.8252]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1016,480000.0]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1019,59353.44]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1018,478433.3]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1017,480142.7]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1020,2749637.0]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1133,958.3115]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1022,96.90316]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1130,761437453.9464]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1021,276.9583]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1016,480700.0]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1019,59753.450000000004]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1018,479060.4]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1017,481778.1]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1020,2749639.0]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1133,960.7802]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1022,110.2659]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1133,960.6897]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1022,113.0603]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1130,763495013.476]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1021,277.6554]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1016,481200.0]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1019,60653.48]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1018,481454.2]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1017,481825.0]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1020,2749640.0]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1133,961.7042]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1022,113.5553]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1130,763269820.5849]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1021,277.5889]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1016,481300.0]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1019,60746.78999999999]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1018,481616.69999999995]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1017,481854.2]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1020,2749642.0]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1133,963.5709]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1022,112.5874]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1130,764503315.6839]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1021,278.075]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1016,481500.0]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1019,60093.43]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1018,480100.0]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1017,481653.1]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1020,2749644.0]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1133,962.5969]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1022,113.6197]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1130,763179090.2064]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1021,277.449]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1016,480800.0]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1019,59700.200000000004]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1018,479891.7]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1017,481755.2]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1020,2749645.0]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1133,961.176]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1022,118.3055]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1130,763558821.501]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1021,277.8997]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1016,481100.0]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1019,60053.39]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1018,479202.1]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1017,481796.89999999997]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1020,2749647.0]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1133,961.3823]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1022,115.4178]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1130,763363049.3634]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1021,277.6932]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1016,480700.0]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1019,60300.049999999996]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1018,479235.4]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1017,481870.8]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1020,2749648.0]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1133,961.1812]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1022,114.0659]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1130,763052344.341]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1021,277.5556]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1016,480900.0]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1019,60046.71]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1018,479195.80000000005]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1017,481894.8]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1020,2749650.0]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1133,961.2302]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1022,113.1179]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1130,763259945.46]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1021,277.2891]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1016,480700.0]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1019,59700.200000000004]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1018,479297.9]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1017,481768.7]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1020,2749652.0]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1133,960.8666]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1022,106.0362]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1130,762613507.5132]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1021,277.1798]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1016,480400.0]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1019,59546.71]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1018,478660.39999999997]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1017,481554.19999999995]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1020,2749653.0]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1133,960.25]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1022,97.72453]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1130,762327273.2992]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1021,277.3757]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1016,480400.0]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1019,59300.049999999996]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1018,478133.30000000005]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1017,479754.2]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1020,2749655.0]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1133,957.0438]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1022,77.86883]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1130,760813590.501]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1021,276.3456]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1016,478800.0]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1019,58893.36]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1018,477095.8]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1017,479936.5]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1020,2749656.0]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1133,956.9532]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1022,71.61284]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1130,759043638.6624]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1021,276.2769]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1016,479000.0]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1019,58600.1]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1018,476866.69999999995]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1017,479754.2]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1020,2749657.0]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1133,956.7563]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1022,69.54385]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1130,760459988.0678]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1021,276.5832]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1016,478100.0]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1019,58806.840000000004]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1018,476777.10000000003]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1017,479761.39999999997]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1020,2749658.0]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1133,956.7989]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1022,67.72563]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1130,759251789.9422]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1021,276.1214]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1016,478600.0]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1019,59353.44]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1018,477143.7]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1017,479851.0]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1020,2749658.0]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1133,957.1156]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1022,66.67783]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1130,760362928.3041]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1021,276.5521]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1016,479100.0]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1019,60106.77]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1018,477391.7]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1017,479831.2]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1020,2749659.0]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1133,957.3312]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1022,66.22717]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1130,759856442.496]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1021,276.1548]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1016,479100.0]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1019,60453.4]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1018,477275.0]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1017,479774.0]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1020,2749660.0]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1133,958.6052]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1022,65.69878]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1130,759533082.48]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1021,276.379]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1016,478900.0]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1019,60400.149999999994]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1018,478593.8]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1017,479984.39999999997]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1020,2749661.0]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1133,959.4241]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1022,65.10164]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1130,760723686.9549]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1021,276.6165]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1016,479400.0]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1019,59646.810000000005]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1018,477956.2]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1017,479778.1]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1020,2749662.0]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1133,958.7656]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1022,64.93734]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1130,759472592.4396]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1021,276.2791]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1016,479000.0]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1019,59300.049999999996]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1018,479418.8]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1017,479645.8]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1020,2749663.0]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1133,959.0687]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1022,65.27763]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1130,760594181.2168]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1021,276.7452]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1016,479000.0]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1019,59406.689999999995]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1018,478529.2]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1017,479925.0]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1020,2749664.0]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1133,959.6167]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1022,65.60108]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1130,760529290.7936]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1021,276.4655]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1016,479200.0]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1019,59953.4]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1018,479572.9]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1017,479713.5]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1020,2749665.0]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1133,959.1302]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1022,66.053]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1130,760084671.5865]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1021,276.5454]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1016,479100.0]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1019,60300.049999999996]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1018,479545.8]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1017,479957.3]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1020,2749666.0]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1133,957.8594]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1022,66.8665]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1130,760224631.0474]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1021,276.3235]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1016,479600.0]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1019,60500.0]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1018,479766.7]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1017,479943.8]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1020,2749667.0]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1133,958.4105]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1022,68.23181]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1130,760487225.7581]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1021,276.6469]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1130,760686851.5823]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1021,276.6542]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1016,479900.0]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1019,60300.049999999996]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1018,478514.6]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1017,479760.4]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1020,2749668.0]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1133,958.0208]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1022,71.22875]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1130,762270112.0968]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1021,277.1871]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1016,479800.0]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1019,59846.76]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1018,478306.2]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1017,479969.80000000005]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1020,2749669.0]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1133,958.5136]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1022,77.55107]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1130,761406993.2534]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1021,277.0294]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1016,480400.0]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1019,59953.4]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1018,479397.89999999997]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1017,481747.9]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1020,2749670.0]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1133,961.1062]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1022,105.8942]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1130,763692795.866]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1021,277.7554]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1016,480900.0]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1019,61106.77]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1018,479310.4]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1017,481880.2]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1020,2749671.0]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1133,961.076]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1022,89.83463]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1130,763729921.9832]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1021,277.8109]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1016,481600.0]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1019,61000.0]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1018,480670.8]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1017,483513.5]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1020,2749673.0]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1133,964.3489]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1022,136.3147]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1130,765799603.6361]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1021,278.7544]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1016,481900.0]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1019,61700.200000000004]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1018,481235.4]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1017,481656.3]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1020,2749674.0]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1133,961.348]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1022,90.77809]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1130,763584197.565]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1021,277.4068]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1016,480600.0]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1019,60073.439999999995]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1018,479114.6]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1017,481893.7]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1020,2749676.0]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1133,960.9]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1022,82.67732]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1130,761832656.6852]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1021,277.136]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1016,480700.0]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1019,58660.08]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1018,479089.60000000003]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1017,481835.39999999997]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1020,2749677.0]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1133,960.9687]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1022,83.51653]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1130,762870661.8477]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1021,277.5089]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1016,480600.0]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1019,58306.840000000004]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1018,478931.2]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1017,481811.5]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1020,2749678.0]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1133,960.8323]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1022,85.72097]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1130,762236590.8147]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1021,277.2026]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1016,480600.0]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1019,59566.719999999994]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1018,479058.3]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1017,481800.0]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1020,2749679.0]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1133,960.7646]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1022,88.55144]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1130,762309732.2761]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1021,277.4557]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1016,480700.0]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1019,60871.51]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1018,481100.39999999997]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1017,481779.2]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1020,2749680.0]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1133,963.0917]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1022,131.4107]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1130,765472419.8979]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1021,278.2859]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1016,481600.0]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1019,62160.03]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1018,481541.7]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1017,483800.0]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1020,2749682.0]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1133,965.0917]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1022,145.7453]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1130,766467811.9791]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1021,278.6722]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1016,482900.0]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1019,62546.71]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1018,483127.1]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1017,483719.80000000005]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1020,2749684.0]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1133,967.3594]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1022,147.3082]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1130,767738174.0075]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1021,279.1451]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1016,483200.0]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1019,61700.200000000004]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1018,480922.9]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1017,483541.7]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1020,2749686.0]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1133,964.7584]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1022,144.3933]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1130,765553281.1989]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1021,278.5168]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1016,482700.0]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1019,60240.119999999995]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1018,481127.1]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1017,483733.3]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1020,2749689.0]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1133,964.6666]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1022,133.522]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1130,766237685.6826]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1021,278.6433]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1016,482200.0]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1019,59646.810000000005]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1018,480758.30000000005]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1017,483439.6]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1020,2749690.0]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1133,964.1438]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1022,127.1683]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1130,765529922.6078]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1021,278.3858]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1016,481600.0]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1019,59453.4]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1018,479452.1]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1017,481792.7]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1020,2749692.0]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1133,960.9198]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1022,93.8347]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1130,762786833.3052]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1021,277.4091]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1016,480100.0]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1019,58746.78999999999]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1018,479083.3]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1017,481738.60000000003]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1020,2749693.0]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1133,960.324]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1022,90.64267]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1130,763009560.877]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1021,277.2936]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1016,480300.0]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1019,58400.149999999994]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1018,478777.10000000003]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1017,481835.39999999997]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1020,2749694.0]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1133,960.45]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1022,81.57561]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1130,761701810.974]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1021,277.1693]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1016,480700.0]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1019,58306.840000000004]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1018,478802.1]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1017,481946.9]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1020,2749696.0]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1133,960.9969]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1022,80.38633]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1130,762881982.5408]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1021,277.5067]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1016,480300.0]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1019,58960.079999999994]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1018,481112.5]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1017,481688.5]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1020,2749697.0]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1133,963.4198]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1022,100.222]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1130,763578208.2938]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1021,277.7697]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1016,480900.0]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1019,60566.719999999994]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1018,481141.7]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1017,481893.7]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1020,2749698.0]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1133,962.452]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1022,107.8366]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1130,764518607.7354]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1021,278.0217]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1016,481800.0]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1019,61453.4]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1018,480414.60000000003]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1017,481825.0]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1020,2749700.0]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1133,962.3104]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1022,111.7727]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1130,764372604.8]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1021,278.0639]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1016,481800.0]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1019,60940.07]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1018,479737.5]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1017,481948.89999999997]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1020,2749701.0]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1133,961.3281]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1022,88.78007]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1130,763799020.1853]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1021,277.9286]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1016,481900.0]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1019,59333.43]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1018,480039.60000000003]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1017,481868.7]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1020,2749702.0]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1133,962.9541]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1022,105.3657]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1130,763744581.6759]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1021,277.5577]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1016,481000.0]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1019,58957.21000000001]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1018,478854.89999999997]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1019,59000.0]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1018,478895.8]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1017,480128.10000000003]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1020,2749704.0]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1133,958.8364]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1022,72.32772]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1130,762408228.3168]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1021,277.2226]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1016,480100.0]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1019,58800.049999999996]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1018,478535.39999999997]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1017,479938.5]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1020,2749705.0]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1133,958.4989]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1022,73.46209]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1130,761486804.47]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1021,276.7675]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1016,480300.0]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1019,59000.0]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1018,478320.80000000005]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1017,481520.8]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1020,2749706.0]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1133,960.0166]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1022,74.35682]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1130,762549292.8318]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1021,277.0938]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1016,480100.0]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1019,59806.840000000004]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1018,479412.5]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1017,479957.3]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1020,2749707.0]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1133,959.6094]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1022,66.33372]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1130,760199120.6085]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1021,276.5166]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1016,479800.0]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1019,60100.1]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1018,479846.0]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1019,60100.1]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1018,478620.8]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1017,479906.3]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1020,2749708.0]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1133,959.3313]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1022,64.5688]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1130,761359223.9084]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1021,276.8563]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1016,479600.0]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1019,59793.509999999995]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1018,479854.2]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1017,479740.6]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1020,2749709.0]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1133,959.6093]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1022,64.10921]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1130,760816433.2682]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1021,276.8801]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1016,480300.0]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1019,59500.0]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1018,479431.2]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1017,479960.39999999997]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1020,2749710.0]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1133,958.5833]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1022,63.69194]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1130,761634473.712]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1021,276.9561]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1016,480300.0]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1019,59453.4]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1018,478135.4]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1017,479764.6]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1020,2749711.0]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1133,959.0958]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1022,62.97929]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1130,760969595.6083]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1021,276.8941]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1016,479900.0]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1019,59653.48]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1018,479856.3]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1017,479862.5]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1020,2749712.0]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1133,959.7917]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1022,60.18652]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1130,761433748.768]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1021,276.8607]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1016,480200.0]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1019,59906.689999999995]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1018,479279.2]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1017,479930.2]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1020,2749712.0]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1133,959.6177]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1022,57.79335]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1130,760585187.6448]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1021,276.6964]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1016,480000.0]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1019,60100.1]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1018,478764.6]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1017,479971.9]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1020,2749713.0]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1133,959.6323]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1022,54.79857]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1130,760884633.0246]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1021,276.6986]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1016,479900.0]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1019,59846.76]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1018,479831.2]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1017,479862.5]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1020,2749714.0]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1133,958.4167]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1022,52.64517]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1130,760933854.648]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1021,276.9096]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1016,480200.0]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1019,59546.71]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1018,479735.4]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1017,479882.8]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1020,2749715.0]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1017,481434.39999999997]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1020,2749715.0]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1133,959.9511]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1022,49.25753]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1130,760634687.4165]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1021,276.5699]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1016,479600.0]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1019,59200.200000000004]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1018,479570.80000000005]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1017,479686.5]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1020,2749715.0]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1133,959.2261]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1022,47.06409]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1130,760867040.07]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1021,276.9206]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1016,479400.0]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1019,59200.200000000004]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1018,477535.39999999997]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1017,479672.9]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1020,2749716.0]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1133,958.3271]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1022,44.91073]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1130,759749830.4592]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1021,276.5099]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1016,479600.0]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1019,59300.049999999996]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1018,478806.2]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1017,479896.9]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1020,2749717.0]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1133,959.2344]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1022,43.42101]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1130,760501054.4731]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1021,276.661]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1016,479500.0]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1019,59653.48]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1018,479593.8]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1017,479456.2]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1020,2749717.0]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1133,957.3541]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1022,41.15667]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1130,759317027.5048]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1021,276.046]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1016,479300.0]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1019,59900.149999999994]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1018,477541.7]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1017,479697.9]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1020,2749718.0]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1133,957.2437]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1022,39.21868]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1130,760067975.4906]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1021,276.5388]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1016,479500.0]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1019,60653.48]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1018,477947.9]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1017,479645.8]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1020,2749719.0]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1133,957.1208]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1022,36.69894]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1130,759470188.0248]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1021,276.2502]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1016,479100.0]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1019,60800.049999999996]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1018,478883.30000000005]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1017,479765.60000000003]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1020,2749719.0]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1133,959.2552]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1022,34.74757]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1130,760904716.4271]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1021,276.6365]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1016,479000.0]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1019,60240.119999999995]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1018,477647.89999999997]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1017,479526.0]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1020,2749719.0]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1133,958.276]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1022,32.52089]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1130,759140772.796]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1021,276.3168]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1016,479000.0]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1019,59093.43]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1018,476793.8]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1017,479880.2]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1020,2749720.0]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1133,956.7823]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1022,31.16891]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1130,759811979.448]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1021,276.288]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1016,478800.0]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1019,58500.0]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1018,477018.7]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1017,478976.0]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1020,2749720.0]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1133,956.1968]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1022,29.96786]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1130,759513361.0987]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1021,276.3945]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1016,479000.0]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1019,58146.810000000005]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1018,477302.1]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1017,478234.39999999997]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1020,2749721.0]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1133,954.8907]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1022,29.00442]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1130,759720965.0342]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1021,276.2369]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1016,479000.0]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1019,58100.1]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1018,476877.1]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1017,479605.2]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1020,2749721.0]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1133,956.4844]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1022,28.41385]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1130,759281284.6463]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1021,276.433]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1130,760113625.193]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1021,276.3946]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1016,479000.0]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1019,58353.44]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1018,477137.5]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1017,478961.5]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1020,2749722.0]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1133,956.1719]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1022,27.30616]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1130,759446544.0966]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1021,276.279]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1016,479300.0]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1019,58553.39]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1018,477029.2]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1017,479546.89999999997]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1020,2749722.0]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1133,956.5865]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1022,26.33598]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1130,760014361.6896]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1021,276.1326]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1016,479000.0]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1019,58800.049999999996]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1018,476960.39999999997]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1017,479926.10000000003]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1020,2749722.0]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1133,956.7699]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1022,25.408]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1130,759629675.5818]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1021,276.3812]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1016,479100.0]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1019,59053.39]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1018,477214.60000000003]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1017,478865.6]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1020,2749723.0]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1133,955.9531]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1022,24.67537]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1130,758714294.0797]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1021,276.066]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1016,479300.0]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1019,59353.44]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1018,477075.0]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1017,479853.1]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1020,2749723.0]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1133,957.1052]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1022,23.61869]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1130,760093830.1088]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1021,276.4566]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1016,479200.0]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1019,59553.39]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1018,477810.4]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1017,478609.39999999997]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1020,2749723.0]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1133,955.8156]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1022,22.81948]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1130,759495490.384]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1021,276.4138]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1016,479100.0]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1019,59853.44]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1018,477195.80000000005]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1017,479932.3]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1020,2749724.0]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1133,956.9927]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1022,21.71617]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1130,759190822.2004]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1021,275.9572]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1016,478800.0]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1019,60153.48]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1018,476779.2]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1017,479198.89999999997]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1020,2749724.0]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1133,956.0572]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1022,20.71934]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1130,759886502.3724]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1021,276.3834]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1016,478900.0]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1019,60300.049999999996]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1018,476957.60000000003]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1019,60300.049999999996]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1018,477143.7]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1017,479957.3]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1020,2749724.0]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1133,956.9698]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1022,18.6348]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1130,759733892.6904]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1021,276.3568]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1016,479400.0]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1019,60400.149999999994]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1018,479320.80000000005]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1017,479190.60000000003]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1020,2749724.0]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1133,958.6177]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1022,17.32046]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1130,759941221.88]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1021,276.2663]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1130,759656075.5012]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1021,276.3123]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1016,479100.0]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1019,60500.0]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1018,476891.7]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1017,478901.0]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1020,2749725.0]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1133,957.5406]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1022,14.88525]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1130,760088333.565]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1021,276.086]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1016,479000.0]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1019,60500.0]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1018,476925.0]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1017,479984.39999999997]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1020,2749725.0]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1133,958.3719]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1022,13.17133]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1130,759789163.485]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1021,276.4056]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1016,479200.0]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1019,60500.0]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1018,477570.80000000005]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1017,479984.39999999997]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1020,2749725.0]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1133,956.4865]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1022,11.32876]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1130,758855356.875]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1021,275.9905]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1016,478600.0]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1019,60300.049999999996]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1018,476687.5]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1017,479518.7]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1020,2749725.0]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1133,956.5833]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1022,10.21429]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1130,759398702.535]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1021,275.9617]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1016,478400.0]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1019,60200.200000000004]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1018,476633.30000000005]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1017,478985.4]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1020,2749725.0]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1133,955.9187]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1022,9.170958]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1130,759868355.565]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1021,276.39]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1016,478900.0]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1019,59700.200000000004]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1018,477537.5]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1017,478467.69999999995]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1020,2749725.0]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1133,955.3594]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1022,8.709147]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1130,759215571.9834]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1021,276.339]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1016,478900.0]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1019,58946.74]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1018,479260.4]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1017,479259.4]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1020,2749726.0]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1133,958.6844]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1022,8.405041]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1130,759575511.1168]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1021,276.1903]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1016,479100.0]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1019,58593.43]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1018,477133.30000000005]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1017,479984.39999999997]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1020,2749726.0]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1133,957.224]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1022,8.393925]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1130,760143329.5358]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1021,276.4012]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1016,479300.0]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1019,58346.76]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1018,479002.1]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1017,479002.1]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1020,2749726.0]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1133,958.55]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1022,8.629269]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1130,760405928.3688]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1021,276.6475]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1016,479400.0]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1019,58146.810000000005]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1018,479452.1]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1017,478814.6]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1020,2749726.0]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1133,958.1917]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1022,8.909023]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1130,759752868.4438]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1021,276.4012]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1016,479600.0]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1019,58100.1]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1018,479647.89999999997]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1017,478446.39999999997]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1020,2749726.0]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1017,479763.5]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1020,2749726.0]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1133,959.5072]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1022,9.517155]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1130,760589060.1204]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1021,276.7319]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1016,480000.0]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1019,58000.0]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1018,479543.8]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1017,479916.7]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1020,2749726.0]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1133,959.8167]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1022,9.754775]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1130,761364207.8798]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1021,276.6786]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1016,479500.0]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1019,58000.0]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1018,479716.7]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1017,479932.3]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1020,2749726.0]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1133,958.7323]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1022,10.30539]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1130,761388680.4412]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1021,277.1315]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1016,480400.0]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1019,58000.0]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1018,478725.0]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1017,481717.69999999995]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1020,2749726.0]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1133,960.3302]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1022,10.5962]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1130,761187400.498]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1021,276.9117]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1016,480500.0]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1019,57900.149999999994]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1018,478518.7]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1017,478521.9]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1020,2749727.0]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1133,956.9552]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1022,10.65612]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1130,761322138.9713]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1021,276.7475]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1016,480300.0]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1019,57846.76]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1018,478489.6]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1017,481784.4]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1020,2749727.0]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1133,960.5448]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1022,10.18988]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1130,761694452.0071]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1021,277.0228]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1016,480500.0]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1019,57746.78999999999]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1018,478606.3]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1017,478372.9]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1020,2749727.0]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1133,956.8125]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1022,9.774776]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1130,761816264.9132]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1021,277.3468]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1016,480800.0]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1019,57600.1]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1018,478810.4]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1017,481467.69999999995]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1020,2749727.0]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1133,960.4156]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1022,9.25754]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1130,761913880.2217]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1021,277.0028]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1016,479900.0]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1019,57500.0]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1018,478360.4]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1017,480509.4]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1020,2749727.0]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1133,959.0469]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1022,8.496354]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1133,958.2109]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1022,8.318419]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1130,761101885.8386]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1021,276.5899]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1016,479700.0]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1019,57553.39]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1018,478579.2]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1017,481734.39999999997]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1020,2749727.0]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1133,960.2969]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1022,7.590275]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1130,762378034.1393]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1021,277.0961]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1016,480300.0]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1019,57446.74]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1018,478581.2]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1017,480388.39999999997]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1020,2749727.0]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1017,479520.8]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1020,2749727.0]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1133,957.7125]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1022,6.606874]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1130,762054668.4096]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1021,277.0694]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1016,480200.0]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1019,57400.149999999994]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1018,478702.1]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1017,480007.3]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1020,2749728.0]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1133,958.4865]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1022,5.78323]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1130,761145058.3872]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1021,276.8763]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1016,480000.0]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1019,57346.76]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1018,478391.7]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1017,479370.8]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1020,2749728.0]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1133,957.6541]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1022,5.257096]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1130,761126635.2096]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1021,276.7409]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1016,480300.0]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1019,57300.049999999996]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1018,478208.3]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1017,478792.7]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1020,2749728.0]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1133,957.2156]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1022,4.839697]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1130,761853113.3472]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1021,277.0294]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1016,480200.0]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1019,57100.1]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1018,478510.4]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1017,478574.8]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1020,2749728.0]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1017,480980.2]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1020,2749728.0]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1133,959.3031]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1022,4.444514]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1130,761413706.8128]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1021,276.692]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1016,480200.0]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1019,56893.36]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1018,478475.0]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1017,481271.9]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1020,2749728.0]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1133,959.6344]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1022,4.317965]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1130,761590514.3232]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1021,276.9939]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1016,480400.0]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1019,56185.78999999999]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1018,478323.69999999995]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1019,56046.71]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1018,478504.2]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1017,481742.7]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1020,2749728.0]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1133,960.3969]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1022,4.566604]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1130,761456602.5696]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1021,276.9784]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1016,480100.0]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1019,55900.149999999994]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1018,478562.5]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1017,481944.8]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1020,2749728.0]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1133,960.4385]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1022,4.761998]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1130,761908107.9072]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1021,277.0583]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1016,480400.0]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1019,55700.200000000004]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1018,478622.8]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1019,55326.76]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1018,478860.4]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1017,480416.7]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1020,2749728.0]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1133,959.3167]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1022,4.824142]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1130,762280421.0784]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1021,277.1892]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1016,480500.0]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1019,54800.049999999996]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1018,478510.4]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1017,480562.5]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1020,2749728.0]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1133,958.9854]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1022,5.179358]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1130,761706827.8176]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1021,277.2669]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1016,480700.0]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1019,54700.200000000004]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1018,479073.69999999995]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1017,481913.5]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1020,2749728.0]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1133,961.0552]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1022,5.339197]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1130,761999673.8496]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1021,277.0382]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1016,480400.0]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1019,54700.200000000004]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1018,478856.3]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1017,480833.3]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1020,2749728.0]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1133,959.8437]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1022,5.354753]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1130,762524596.9248]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1021,277.2315]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1016,480800.0]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1019,54542.9]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1018,479024.60000000003]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1019,54500.0]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1018,479283.3]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1017,481876.0]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1020,2749729.0]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1133,960.9989]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1022,5.776515]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1130,762476204.0306]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1021,277.0893]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1016,480600.0]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1019,54400.149999999994]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1018,479147.89999999997]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1017,481402.10000000003]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1020,2749729.0]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1133,960.5813]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1022,5.967447]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1130,762805896.5377]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1021,277.418]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1016,480600.0]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1019,54246.78999999999]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1018,481339.60000000003]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1017,481796.89999999997]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1020,2749729.0]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1133,961.4052]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1022,6.395925]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1130,762213604.9111]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1021,277.4135]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1016,480800.0]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1019,54046.71]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1018,481200.0]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1017,481198.89999999997]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1020,2749729.0]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1133,962.4843]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1022,6.784392]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1130,763007176.7005]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1021,277.4579]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1016,481400.0]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1019,53900.149999999994]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1018,481120.5]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1017,480687.5]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1020,2749729.0]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1133,961.8729]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1022,7.055247]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1130,763660512.3109]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1021,277.6511]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1016,481500.0]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1019,53800.049999999996]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1018,479850.0]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1017,480289.60000000003]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1020,2749729.0]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1133,959.3334]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1022,7.508136]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1130,762750901.9577]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1021,277.4046]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1016,481400.0]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1019,53700.200000000004]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1018,480954.2]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1017,481261.39999999997]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1020,2749729.0]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1133,960.6406]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1022,7.774552]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1130,762677759.1663]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1021,277.5245]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1016,481100.0]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1019,53700.200000000004]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1018,481300.0]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1017,481615.6]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1020,2749729.0]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1133,962.9448]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1022,7.730103]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1130,763221105.6167]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1021,277.4934]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1016,481000.0]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1019,53700.200000000004]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1018,481612.5]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1017,481237.5]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1020,2749729.0]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1133,962.6833]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1022,7.821142]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1130,763636039.7228]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1021,277.6421]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1016,481800.0]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1019,53600.1]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1018,481622.9]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1017,480802.1]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1020,2749729.0]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1133,962.3896]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1022,7.940971]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1130,763550523.1509]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1021,277.8929]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1016,481500.0]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1019,53600.1]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1018,481635.4]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1017,481863.60000000003]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1020,2749729.0]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1133,963.5136]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1022,7.925498]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1130,763300022.839]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1021,277.6932]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1016,481700.0]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1019,53500.0]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1018,481597.89999999997]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1017,481770.8]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1020,2749730.0]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1133,963.6104]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1022,7.976526]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1130,764027054.069]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1021,277.8198]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1016,481900.0]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1019,53346.76]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1018,481568.8]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1017,481483.3]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1020,2749730.0]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1133,963.2041]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1022,7.967687]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1130,764094147.481]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1021,277.8642]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1016,482100.0]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1019,53200.200000000004]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1018,480062.5]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1017,480871.89999999997]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1020,2749730.0]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1133,961.3011]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1022,8.025414]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1130,764484884.114]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1021,278.1283]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1016,481300.0]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1019,53100.1]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1018,481577.1]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1017,480955.2]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1020,2749730.0]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1133,962.7677]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1022,8.007636]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1130,762781701.352]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1021,277.6422]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1016,481300.0]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1019,53000.0]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1018,481704.2]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1017,481719.80000000005]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1020,2749730.0]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1133,963.4531]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1022,8.089818]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1130,763447136.012]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1021,277.7221]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1016,482300.0]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1019,53000.0]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1018,480783.3]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1017,481524.0]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1020,2749730.0]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1133,962.0136]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1022,7.99878]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1130,764936389.78]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1021,278.0839]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1016,482200.0]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1019,52900.149999999994]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1018,480477.10000000003]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1017,480755.2]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1020,2749730.0]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1133,961.1781]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1022,8.25408]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1130,764796428.523]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1021,278.0885]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1016,482200.0]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1019,52846.76]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1018,480491.69999999995]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1017,482084.4]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1020,2749730.0]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1133,962.7219]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1022,8.558166]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1130,764631444.723]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1021,278.1749]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1016,482100.0]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1019,52700.200000000004]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1018,480218.8]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1017,480436.5]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1020,2749731.0]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1133,960.7698]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1022,8.631448]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1130,764381222.304]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1021,278.0107]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1016,482100.0]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1019,52700.200000000004]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1018,480614.6]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1017,482001.0]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1020,2749731.0]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1133,962.4739]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1022,8.724747]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1130,764808530.5014]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1021,277.9929]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1016,482400.0]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1019,52600.1]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1018,480145.10000000003]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1017,481984.39999999997]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1020,2749731.0]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1133,962.2927]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1022,8.924498]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1130,764808805.4745]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1021,278.0307]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1016,482000.0]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1019,52546.71]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1018,480629.2]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1017,481684.39999999997]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1020,2749731.0]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1133,962.1781]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1022,8.70027]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1130,764411744.3181]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1021,278.0884]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1016,482200.0]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1019,52500.0]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1018,480729.2]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1017,482094.80000000005]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1020,2749731.0]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1133,963.5948]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1022,8.851214]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1130,764192040.8112]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1021,278.0172]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1016,482500.0]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1019,52500.0]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1018,480433.3]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1017,482729.2]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1020,2749731.0]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1133,963.1042]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1022,8.795731]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1130,764887997.7273]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1021,278.1217]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1016,482300.0]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1019,52500.0]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1018,480856.3]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1017,480160.39999999997]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1020,2749731.0]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1133,960.7583]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1022,8.671458]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1130,764967464.9532]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1021,278.1772]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1016,482500.0]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1019,52500.0]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1018,480820.80000000005]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1017,483799.0]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1020,2749731.0]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1133,964.7719]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1022,8.424993]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1130,764973239.3883]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1021,278.4258]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1016,482200.0]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1019,52500.0]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1018,480552.1]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1017,480968.8]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1020,2749731.0]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1133,961.5855]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1022,8.471668]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1130,764594876.4027]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1021,278.2438]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1016,482200.0]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1019,52346.76]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1018,481039.60000000003]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1017,480678.1]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1020,2749732.0]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1133,961.0219]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1022,8.54713]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1130,764485165.1844]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1021,277.8797]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1016,482000.0]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1019,52200.200000000004]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1018,481047.9]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1017,481564.6]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1020,2749732.0]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1133,962.4813]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1022,8.21187]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1130,765010363.9964]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1021,278.2305]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1016,482800.0]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1019,52100.1]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1018,481179.19999999995]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1017,480957.3]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1020,2749732.0]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1133,962.2136]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1022,8.291749]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1130,765950222.394]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1021,278.5013]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1016,482800.0]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1019,51946.74]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1018,482854.2]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1017,482961.5]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1020,2749732.0]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1133,964.9198]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1022,7.867732]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1130,765553436.0664]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1021,276.783]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1016,477700.0]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1019,51800.049999999996]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1018,476554.19999999995]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1017,477347.89999999997]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1020,2749732.0]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1133,953.4562]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1022,7.705709]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1130,756793889.8072]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1021,275.2246]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1016,477400.0]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1019,51746.78999999999]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1018,476089.60000000003]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1017,477444.8]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1020,2749732.0]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1133,953.7281]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1022,7.017536]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1130,757605885.6668]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1021,275.3511]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1016,477600.0]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1019,51646.810000000005]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1018,476216.7]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1017,477778.1]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1020,2749732.0]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1133,953.8906]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1022,6.498064]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1130,757886633.304]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1021,275.5909]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1016,477500.0]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1019,51600.1]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1018,476127.1]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1017,477120.8]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1020,2749732.0]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1133,953.1916]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1022,6.253879]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1130,757318813.646]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1021,275.5599]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1016,477400.0]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1019,51600.1]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1018,476179.19999999995]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1017,477909.4]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1020,2749732.0]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1133,954.0511]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1022,5.752157]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1130,757068588.034]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1021,275.6286]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1016,477500.0]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1019,51500.0]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1018,476591.7]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1017,477984.39999999997]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1020,2749733.0]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1133,954.7365]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1022,5.161582]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1130,758167656.6653]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1021,275.6176]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1016,477800.0]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1019,51400.149999999994]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1018,476931.2]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1017,478535.39999999997]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1020,2749733.0]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1133,955.5667]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1022,4.559986]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1130,758796245.6291]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1021,276.0327]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1016,478600.0]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1019,51346.76]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1018,477350.0]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1017,478910.39999999997]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1020,2749733.0]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1133,956.0792]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1022,4.160365]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1130,758692580.695]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1021,275.986]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1016,478400.0]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1019,50993.46]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1018,477045.8]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1017,478567.7]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1020,2749733.0]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1133,955.5156]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1022,3.540992]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1130,758539970.5135]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1021,275.8706]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1016,478800.0]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1019,50293.509999999995]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1018,478766.7]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1017,478743.7]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1020,2749733.0]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1133,958.2562]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1022,3.12807]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1130,759461681.0151]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1021,276.2036]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1016,479100.0]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1019,50100.1]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1018,479397.89999999997]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1017,479894.8]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1020,2749733.0]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1133,959.049]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1022,2.62857]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1130,759309070.8336]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1021,276.1947]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1016,478900.0]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1019,49593.43]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1018,479325.0]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1017,479224.0]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1020,2749733.0]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1133,958.6573]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1022,2.313385]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1130,759321169.6588]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1021,276.1903]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1016,478600.0]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1019,49200.200000000004]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1018,478572.9]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1017,478359.39999999997]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1020,2749733.0]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1133,957.7573]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1022,1.962608]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1130,759437208.3914]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1021,276.2858]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1016,478900.0]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1019,49046.71]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1018,479591.7]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1017,479535.39999999997]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1020,2749733.0]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1133,957.2812]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1022,1.680717]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1130,759357741.1077]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1021,276.1925]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1016,478900.0]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1019,48593.43]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1018,478833.3]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1017,478749.0]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1020,2749733.0]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1133,958.2157]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1022,1.547469]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1130,759535098.8862]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1021,276.2081]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1016,478800.0]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1019,48246.78999999999]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1018,478887.5]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1017,478052.1]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1020,2749733.0]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1133,957.5125]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1022,0.03333253]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1130,758991751.6454]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1021,276.0238]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1016,478800.0]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1019,47786.72]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1018,479531.3]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1017,478000.0]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1020,2749733.0]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1133,957.4167]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1022,0.05110988]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1130,759174608.8899]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1021,276.037]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1016,478800.0]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1019,47093.43]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1018,479458.3]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1017,478000.0]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1020,2749733.0]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1133,957.5229]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1022,0.06666507]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1130,759412735.7677]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1021,276.2236]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1016,478600.0]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1019,46546.71]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1018,478850.0]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1017,478000.0]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1020,2749733.0]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1133,957.5917]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1022,0.01555518]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1130,759486153.6388]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1021,276.3472]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1130,759881015.2976]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1021,276.4189]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1016,479200.0]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1019,45946.74]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1018,479670.8]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1017,478000.0]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1020,2749733.0]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1133,957.7563]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1022,0.03333253]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1130,759724280.5166]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1021,276.2724]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1016,479000.0]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1019,45446.74]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1018,479868.7]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1017,478000.0]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1020,2749733.0]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1133,957.7625]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1022,0.05110988]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1130,759693758.4803]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1021,276.2835]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1016,479100.0]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1019,44946.74]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1018,478558.3]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1017,478000.0]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1020,2749733.0]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1133,956.0562]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1022,0.03333253]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1130,760237105.7211]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1021,276.5233]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1016,479600.0]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1019,44546.71]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1018,478516.7]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1017,478000.0]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1020,2749733.0]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1133,956.2292]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1022,0.01777735]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1130,760389715.9026]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1021,276.5855]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1016,479700.0]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1019,44246.78999999999]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1018,479468.8]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1017,478000.0]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1020,2749733.0]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1133,957.9458]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1022,0.03333253]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1130,760273677.17]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1021,276.49]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1016,479600.0]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1019,43946.74]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1018,478404.2]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1017,478000.0]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1020,2749733.0]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1133,956.2771]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1022,0.01555518]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1130,760584946.9456]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1021,276.521]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1016,479600.0]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1019,43493.46]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1018,479460.39999999997]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1017,478000.0]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1020,2749733.0]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1133,956.6625]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1022,0.0]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1130,760090544.9522]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1021,276.4945]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1016,479700.0]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1019,43093.43]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1018,478266.7]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1017,478000.0]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1020,2749733.0]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1133,956.1583]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1022,0.01555518]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1130,760560474.3219]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1021,276.5498]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1016,479500.0]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1019,42800.049999999996]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1018,478321.39999999997]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1017,478000.0]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1020,2749733.0]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1133,956.3062]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1022,0.01555518]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1130,760780177.9886]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1021,276.6542]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1016,479700.0]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1019,42400.149999999994]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1018,478479.2]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1017,478000.0]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1020,2749733.0]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1133,956.3687]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1022,0.0355547]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1130,760731507.7145]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1021,276.6742]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1016,479700.0]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1019,41946.74]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1018,478368.7]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1017,478000.0]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1020,2749733.0]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1133,956.5958]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1022,0.01777735]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1130,760780177.9886]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1021,276.672]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1016,479700.0]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1019,41546.71]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1018,478527.10000000003]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1017,478000.0]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1020,2749733.0]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1133,956.4333]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1022,0.03111036]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1130,760950936.4079]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1021,276.6898]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1016,480000.0]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1019,41300.049999999996]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1018,478627.1]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1017,478000.0]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1020,2749733.0]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1133,956.4792]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1022,0.0]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1130,761006206.0412]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1021,276.7564]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1016,480000.0]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1019,40746.78999999999]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1018,478810.4]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1017,478000.0]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1020,2749733.0]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1133,956.6604]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1022,0.01555518]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1130,761060925.7279]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1021,276.7164]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1016,480000.0]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1019,40346.76]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1018,479352.10000000003]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1017,478000.0]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1020,2749733.0]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1133,956.5915]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1022,0.04666555]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1130,760383391.5167]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1021,276.6054]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1016,480100.0]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1019,40046.71]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1018,479418.8]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1017,478000.0]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1020,2749733.0]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1133,956.675]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1022,0.03111036]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1130,760548100.5234]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1021,276.5721]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1016,479900.0]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1019,39700.200000000004]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1018,478195.80000000005]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1017,478000.0]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1020,2749733.0]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1133,956.1646]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1022,0.05110988]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1130,760505754.6352]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1021,276.5899]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1016,479900.0]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1019,39446.74]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1018,478402.10000000003]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1017,479733.3]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1020,2749733.0]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1133,958.3062]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1022,0.03333253]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1130,760822798.8501]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1021,276.743]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1016,480200.0]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1019,39100.1]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1018,478485.4]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1017,480000.0]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1020,2749733.0]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1133,958.4917]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1022,0.0]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1130,761228384.4676]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1021,276.7874]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1016,480200.0]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1019,38793.509999999995]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1018,478558.3]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1017,480000.0]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1020,2749733.0]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1133,958.4417]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1022,0.06666507]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1130,761091722.7375]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1021,276.7564]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1016,480300.0]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1019,38500.0]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1018,478466.7]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1017,478000.0]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1020,2749733.0]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1133,956.2021]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1022,0.04666555]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1130,760633892.193]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1021,276.6076]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1016,480100.0]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1019,38346.76]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1018,478158.3]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1017,478000.0]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1020,2749733.0]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1133,956.2625]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1022,0.01777735]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1130,760725458.3019]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1021,276.6232]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1016,480000.0]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1019,38100.1]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1018,478922.9]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1017,479733.3]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1020,2749733.0]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1133,958.7646]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1022,0.03111036]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1130,761567701.5198]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1021,277.0582]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1016,480800.0]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1019,37846.76]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1018,479266.7]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1017,480000.0]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1020,2749733.0]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1133,959.2271]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1022,0.0]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1130,761708212.8761]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1021,277.0361]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1016,480500.0]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1019,37593.43]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1018,479504.2]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1017,480000.0]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1020,2749733.0]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1133,959.5167]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1022,0.01777735]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1130,761970537.4043]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1021,276.9983]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1016,480600.0]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1019,37300.049999999996]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1018,481543.8]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1017,480000.0]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1020,2749733.0]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1133,961.4104]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1022,0.06666507]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1130,761823976.6354]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1021,276.9873]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1016,480200.0]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1019,37040.170000000006]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1018,479312.5]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1017,478266.7]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1020,2749733.0]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1133,957.35]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1022,0.01777735]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1130,761671641.4272]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1021,276.9784]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1016,480600.0]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1019,36700.200000000004]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1018,478941.7]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1017,478000.0]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1020,2749733.0]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1133,957.15]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1022,0.0]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1130,761439563.962]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1021,276.9162]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1016,480000.0]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1019,36446.74]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1018,479439.6]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1017,478000.0]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1020,2749733.0]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1133,957.6]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1022,0.0355547]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1130,761427465.1368]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1021,276.9917]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1016,480500.0]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1019,36246.78999999999]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1018,480081.2]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1017,479857.1]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1020,2749733.0]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1133,959.5357]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1022,0.04888771]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1130,761738459.9391]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1021,277.0582]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1016,480700.0]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1019,35946.74]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1018,480018.7]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1017,480000.0]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1020,2749733.0]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1133,959.4458]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1022,0.03333253]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1130,761964487.9917]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1021,277.1071]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1016,480500.0]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1019,35800.049999999996]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1018,479156.3]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1017,480000.0]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1020,2749733.0]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1133,959.1917]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1022,0.03111036]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1130,761640844.4176]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1021,276.9561]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1016,480300.0]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1019,35600.1]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1018,479306.2]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1017,480000.0]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1020,2749733.0]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1133,959.3958]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1022,0.0]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1130,761830301.0213]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1021,277.0738]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1016,480200.0]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1019,35400.149999999994]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1018,479352.10000000003]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1017,480000.0]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1020,2749733.0]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1133,959.4583]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1022,0.04888771]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1130,761738459.9391]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1021,276.8984]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1016,480300.0]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1019,35200.200000000004]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1018,479175.0]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1017,480000.0]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1020,2749733.0]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1133,959.2625]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1022,0.03333253]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1130,761372470.4768]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1021,276.8363]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1016,480500.0]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1019,35100.1]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1018,478804.19999999995]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1017,480000.0]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1020,2749733.0]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1133,958.9854]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1022,0.05110988]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1130,761341673.4672]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1021,277.0449]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1016,480500.0]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1019,34800.049999999996]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1018,480539.60000000003]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1017,480000.0]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1020,2749733.0]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1133,961.3396]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1022,0.0]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1130,761702163.4635]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1021,277.0384]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1016,480700.0]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1019,34600.1]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1018,479514.6]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1017,480000.0]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1020,2749733.0]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1133,959.1583]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1022,0.01777735]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1130,761634795.005]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1021,276.9229]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1130,761464036.5857]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1021,277.0649]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1016,480500.0]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1019,34300.049999999996]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1018,479343.8]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1017,480000.0]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1020,2749733.0]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1133,960.9021]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1022,0.0]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1130,762104999.348]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1021,276.9784]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1016,480700.0]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1019,34200.200000000004]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1018,481545.8]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1017,480000.0]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1020,2749733.0]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1133,961.2646]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1022,0.0]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1130,762330752.4273]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1021,277.2048]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1016,481000.0]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1019,33846.76]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1018,481656.3]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1017,480000.0]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1020,2749733.0]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1133,961.7479]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1022,0.0]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1130,762996187.8133]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1021,277.5889]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1016,481400.0]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1019,33800.049999999996]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1018,481581.2]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1017,480000.0]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1020,2749733.0]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1133,961.4854]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1022,0.01777735]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1130,762416269.1236]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1021,277.2936]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1016,481000.0]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1019,33446.75]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1018,481929.19999999995]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1017,480000.0]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1020,2749733.0]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1133,961.9604]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1022,0.03333253]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1130,762709115.6881]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1021,277.4223]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1016,481200.0]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1019,33346.76]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1018,481756.3]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1017,480000.0]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1020,2749733.0]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1133,960.5896]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1022,0.01555518]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1130,763020385.4637]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1021,277.4889]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1016,481100.0]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1019,33100.1]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1018,481452.1]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1017,480000.0]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1020,2749733.0]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1133,960.5708]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1022,0.06888723]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1130,762813055.5955]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1021,277.54]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1016,481500.0]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1019,33000.0]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1018,480183.3]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1017,480000.0]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1020,2749733.0]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1133,960.1812]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1022,0.05333205]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1130,763246688.4896]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1021,277.6089]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1016,481500.0]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1019,33000.0]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1018,480200.0]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1017,480000.0]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1020,2749733.0]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1133,960.6625]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1022,0.0]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1130,763703969.0875]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1021,277.7753]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1016,481900.0]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1019,32800.049999999996]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1018,480745.8]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1017,480000.0]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1020,2749733.0]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1133,960.7667]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1022,0.0355547]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1130,764076557.909]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1021,277.8353]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1016,482100.0]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1019,32600.1]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1018,480858.3]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1017,480000.0]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1020,2749733.0]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1133,960.8979]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1022,0.05110988]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1130,763850804.8297]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1021,277.8397]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1016,482000.0]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1019,32400.149999999998]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1018,480629.2]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1017,480000.0]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1020,2749733.0]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1133,960.425]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1022,0.03333253]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1130,763704244.0608]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1021,277.7576]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1016,481700.0]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1019,32246.8]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1018,480543.8]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1017,480000.0]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1020,2749733.0]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1133,960.4464]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1022,0.01555518]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1130,763667672.6119]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1021,277.8264]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1016,481900.0]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1019,32146.81]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1018,480325.0]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1017,480000.0]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1020,2749733.0]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1133,960.5812]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1022,0.0]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1130,763679771.4371]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1021,277.8397]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1016,481600.0]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1019,31953.399999999998]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1018,480593.8]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1017,480000.0]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1020,2749733.0]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1133,960.65]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1022,0.01555518]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1130,764039986.4601]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1021,277.9041]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1016,481800.0]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1019,31846.76]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1018,480664.60000000003]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1017,481408.3]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1020,2749733.0]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1133,961.8354]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1022,0.04888771]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1130,763753189.3082]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1021,277.7731]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1016,481900.0]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1019,31700.199999999997]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1018,480654.2]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1017,480000.0]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1020,2749733.0]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1133,960.6187]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1022,0.03333253]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1133,960.3973]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1022,0.06888723]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1130,763478490.9815]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1021,277.7088]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1016,481700.0]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1019,31546.71]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1018,480727.10000000003]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1017,480000.0]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1020,2749733.0]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1133,960.65]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1022,0.03333253]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1130,763655298.8134]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1021,277.742]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1016,481500.0]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1019,31400.15]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1018,480462.5]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1017,480975.0]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1020,2749733.0]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1133,961.6417]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1022,0.01777735]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1130,763631101.163]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1021,277.7887]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1016,481800.0]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1019,31300.05]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1018,480722.89999999997]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1017,480000.0]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1020,2749733.0]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1133,960.85]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1022,0.04888771]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1130,764033937.0475]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1021,277.7465]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1016,481800.0]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1019,31200.199999999997]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1018,480964.60000000003]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1017,480266.7]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1020,2749733.0]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1133,961.1604]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1022,0.03333253]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1130,764210744.8794]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1021,277.7621]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1016,482100.0]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1019,31200.199999999997]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1018,480635.4]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1017,480000.0]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1020,2749733.0]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1133,960.7542]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1022,0.0]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1130,763936046.5527]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1021,277.8219]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1016,482200.0]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1019,31100.100000000002]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1018,481008.30000000005]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1017,482000.0]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1020,2749733.0]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1133,963.0229]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1022,0.0]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1130,764250341.0346]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1021,277.9041]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1016,481800.0]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1019,30900.15]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1018,480818.8]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1017,481733.3]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1020,2749733.0]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1133,962.6687]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1022,0.0]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1130,764070508.4964]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1021,277.9086]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1016,482200.0]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1019,30800.05]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1018,480916.7]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1017,481733.3]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1020,2749733.0]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1133,962.7687]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1022,0.05333205]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1130,764540437.8661]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1021,277.9818]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1016,482300.0]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1019,30700.199999999997]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1018,480785.39999999997]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1017,481733.3]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1020,2749733.0]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1133,962.6354]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1022,0.04888771]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1130,764107079.9453]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1021,277.8219]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1016,482100.0]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1019,30646.809999999998]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1018,480772.89999999997]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1017,480758.30000000005]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1020,2749733.0]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1133,961.3458]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1022,0.08222024]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1130,763929997.1401]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1021,277.7886]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1130,763844480.4438]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1021,277.7886]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1016,482000.0]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1019,30400.15]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1018,480800.0]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1017,480000.0]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1020,2749733.0]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1133,960.7604]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1022,0.06666507]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1130,764113129.3579]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1021,277.7664]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1016,481900.0]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1019,30353.44]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1018,480687.5]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1017,480545.8]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1020,2749733.0]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1133,961.1187]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1022,1.867093]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1130,764015788.8097]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1021,277.7532]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1016,482000.0]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1019,30646.809999999998]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1018,480647.89999999997]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1017,481384.4]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1020,2749733.0]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1133,962.1782]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1022,1.931498]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1130,764088931.7075]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1021,277.9551]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1016,481700.0]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1019,30500.0]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1018,480683.3]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1017,481371.89999999997]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1020,2749733.0]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1133,961.9261]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1022,1.947053]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1130,763991041.2127]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1021,277.9241]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1016,482100.0]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1019,30653.48]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1018,480897.89999999997]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1017,481268.7]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1020,2749733.0]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1133,962.1979]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1022,1.913763]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1130,764455196.1431]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1021,278.0529]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1016,482100.0]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1019,30700.199999999997]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1018,480935.4]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1017,481019.8]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1020,2749733.0]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1133,961.7719]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1022,1.831581]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1130,764565185.4631]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1021,278.095]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1016,482200.0]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1019,30553.38]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1018,480866.69999999995]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1017,482489.6]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1020,2749733.0]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1133,963.5938]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1022,1.782775]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1130,764619905.1498]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1021,278.1971]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1016,482800.0]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1019,30800.05]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1018,481162.5]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1017,482337.5]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1020,2749733.0]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1133,963.3875]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1022,1.716148]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1130,764992218.998]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1021,278.2216]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1016,482600.0]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1019,30800.05]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1018,482689.6]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1017,482573.89999999997]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1020,2749733.0]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1133,963.9989]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1022,1.698414]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1130,764833559.4039]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1021,278.1794]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1016,482600.0]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1019,30753.45]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1018,481527.10000000003]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1017,482407.30000000005]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1020,2749733.0]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1133,964.9802]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1022,1.662821]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1130,765132455.381]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1021,278.2349]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1016,482300.0]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1019,30800.05]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1018,482589.60000000003]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1017,483176.30000000005]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1020,2749733.0]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1017,483022.89999999997]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1020,2749733.0]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1133,964.4083]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1022,0.7637427]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1130,764693048.0476]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1021,278.0418]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1016,482600.0]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1019,30700.199999999997]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1018,481068.8]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1017,482000.0]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1020,2749733.0]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1133,964.7896]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1022,0.03111036]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1130,764998268.4106]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1021,278.2194]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1016,482600.0]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1019,30546.71]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1018,481041.7]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1017,482000.0]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1020,2749733.0]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1133,963.0]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1022,0.08222024]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1130,764760141.5328]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1021,278.1039]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1016,482600.0]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1019,30400.15]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1018,480816.7]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1017,482000.0]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1020,2749733.0]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1133,962.7042]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1022,0.03333253]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1130,764241541.889]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1021,278.0328]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1016,482800.0]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1019,30300.05]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1018,480900.0]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1017,482000.0]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1020,2749733.0]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1133,964.3875]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1022,0.05110988]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1130,764674899.8098]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1021,278.1395]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1016,482700.0]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1019,30146.809999999998]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1018,481118.7]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1017,482133.30000000005]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1020,2749733.0]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1133,963.4333]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1022,0.08444241]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1130,764497817.0046]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1021,278.0884]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1016,482500.0]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1019,30100.100000000002]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1018,483541.7]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1017,482000.0]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1020,2749733.0]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1133,964.0104]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1022,0.04888771]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1130,765004317.8232]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1021,278.1283]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1016,482600.0]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1019,29900.15]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1018,481475.0]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1017,482000.0]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1020,2749733.0]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1133,965.0583]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1022,0.06666507]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1130,764919076.1002]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1021,278.1261]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1016,482600.0]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1019,29746.8]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1018,483541.7]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1017,482000.0]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1020,2749733.0]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1133,965.6604]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1022,0.06666507]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1130,765035389.8061]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1021,278.2393]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1016,482400.0]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1019,29600.100000000002]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1018,483608.3]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1017,482000.0]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1020,2749733.0]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1133,965.4875]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1022,0.0999976]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1130,765126680.9417]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1021,278.2194]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1016,482700.0]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1019,29500.0]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1018,483868.7]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1017,480266.7]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1020,2749733.0]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1133,962.2542]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1022,0.0999976]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1130,764845933.2024]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1021,278.2104]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1016,482700.0]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1019,29500.0]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1018,481977.10000000003]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1017,482000.0]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1020,2749733.0]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1133,965.0729]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1022,0.03333253]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1130,765169026.8299]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1021,278.2016]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1016,482800.0]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1019,29246.8]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1018,482579.2]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1017,482000.0]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1020,2749733.0]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1133,964.1187]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1022,0.0]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1130,765810264.5655]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1021,278.5945]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1016,483300.0]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1019,29100.100000000002]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1018,482318.8]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1017,482100.0]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1020,2749733.0]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1133,964.4208]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1022,0.01555518]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1130,761738734.9124]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1021,275.6242]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1016,477700.0]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1019,29100.100000000002]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1018,476400.0]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1017,476000.0]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1020,2749733.0]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1133,952.3521]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1022,0.04666555]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1130,757007544.3126]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1021,275.3488]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1016,477600.0]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1019,29000.0]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1018,476656.3]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1017,476000.0]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1020,2749733.0]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1133,952.4271]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1022,0.0644429]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1130,757294616.4378]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1021,275.391]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1016,478000.0]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1019,28846.76]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1018,476527.10000000003]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1017,476000.0]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1020,2749733.0]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1133,952.4458]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1022,0.06888723]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1130,757673254.6719]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1021,275.5199]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1016,478100.0]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1019,28800.05]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1018,476508.30000000005]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1017,476000.0]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1020,2749733.0]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1133,952.4875]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1022,0.03333253]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1130,757581688.563]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1021,275.5932]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1016,478100.0]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1019,28700.199999999997]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1018,476533.3]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1017,476000.0]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1020,2749733.0]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1133,952.5229]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1022,0.04888771]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1130,757446951.646]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1021,275.4887]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1016,477800.0]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1019,28600.100000000002]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1018,476234.39999999997]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1019,28546.71]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1018,476347.89999999997]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1017,476000.0]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1020,2749733.0]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1133,952.2687]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1022,0.03333253]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1130,757190951.5037]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1021,275.2557]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1016,477900.0]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1019,28446.75]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1018,476320.80000000005]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1017,476000.0]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1020,2749733.0]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1133,952.3583]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1022,0.0]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1130,757074912.7711]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1021,275.2334]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1016,477800.0]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1019,28300.05]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1018,476293.8]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1017,476000.0]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1020,2749733.0]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1133,952.3563]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1022,0.0644429]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1130,757007819.2859]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1021,275.2779]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1016,477600.0]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1019,28200.199999999997]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1018,476458.3]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1017,476000.0]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1020,2749733.0]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1133,952.4771]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1022,0.03111036]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1130,757019918.1111]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1021,275.3089]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1016,478000.0]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1019,28200.199999999997]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1018,476502.1]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1017,476000.0]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1020,2749733.0]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1133,952.6979]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1022,0.0]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1130,757294616.4378]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1021,275.391]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1016,477900.0]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1019,28100.100000000002]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1018,476472.89999999997]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1017,476000.0]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1020,2749733.0]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1133,952.7375]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1022,0.03333253]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1130,757453276.0319]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1021,275.5043]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1016,477800.0]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1019,28000.0]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1018,476756.3]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1017,476000.0]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1020,2749733.0]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1133,952.6896]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1022,0.01777735]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1130,757666930.286]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1021,275.3977]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1016,477900.0]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1019,27900.15]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1018,476925.0]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1017,477733.3]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1020,2749733.0]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1133,954.6187]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1022,0.06666507]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1130,757899007.7512]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1021,275.6753]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1016,478300.0]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1019,27800.05]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1018,476641.7]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1017,476000.0]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1020,2749733.0]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1017,476000.0]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1020,2749733.0]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1133,952.6542]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1022,0.05333205]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1130,757587737.9756]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1021,275.6974]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1016,478000.0]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1019,27600.100000000002]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1018,476585.39999999997]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1017,477733.3]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1020,2749733.0]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1133,954.7166]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1022,0.0355547]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1130,758039519.1075]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1021,275.6353]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1016,478400.0]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1019,27546.71]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1018,479433.3]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1017,478000.0]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1020,2749733.0]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1133,957.3036]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1022,0.04666555]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1130,758466827.6157]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1021,275.9194]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1016,478500.0]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1019,27400.15]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1018,477497.9]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1017,478000.0]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1020,2749733.0]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1133,956.5104]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1022,0.01555518]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1130,758802570.015]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1021,275.9061]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1016,478700.0]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1019,27400.15]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1018,479343.8]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1017,478000.0]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1020,2749733.0]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1133,957.1833]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1022,0.03111036]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1130,758808619.4276]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1021,276.0992]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1016,478800.0]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1019,27353.44]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1018,479458.3]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1017,478000.0]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1020,2749733.0]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1133,957.3625]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1022,0.04888771]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1130,759217504.7247]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1021,276.1081]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1016,478700.0]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1019,27746.8]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1018,479404.2]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1017,478000.0]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1020,2749733.0]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1133,957.5292]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1022,1.258798]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1130,759437483.3647]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1021,276.3568]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1016,478600.0]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1019,27600.100000000002]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1018,479764.6]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1017,478715.6]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1020,2749733.0]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1133,958.3135]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1022,2.164581]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1130,759724280.5166]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1021,276.2191]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1016,478800.0]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1019,27906.690000000002]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1018,479800.0]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1017,478308.3]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1020,2749733.0]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1133,957.9312]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1022,2.064665]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1130,759943984.1833]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1021,276.2525]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1016,478800.0]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1019,28000.0]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1018,479550.0]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1017,479463.5]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1020,2749733.0]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1133,959.0323]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1022,1.964749]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1130,759815571.6522]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1021,276.3412]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1016,478900.0]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1019,27900.15]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1018,479593.8]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1017,479168.8]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1020,2749733.0]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1133,958.8313]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1022,1.793848]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1130,759309070.8336]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1021,276.1592]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1016,478900.0]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1019,28200.199999999997]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1018,479566.7]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1017,478000.0]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1020,2749733.0]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1133,957.6375]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1022,0.0355547]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1130,759406686.3551]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1021,276.1902]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1016,478600.0]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1019,28146.809999999998]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1018,479477.10000000003]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1017,478000.0]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1020,2749733.0]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1133,957.6167]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1022,0.0355547]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1130,759602192.3714]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1021,276.1814]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1016,478900.0]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1019,28100.100000000002]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1018,479429.19999999995]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1017,478000.0]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1020,2749733.0]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1133,957.4604]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1022,0.08222024]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1130,759107515.4047]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1021,275.9571]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1016,478500.0]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1019,27900.15]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1018,479510.4]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1017,478000.0]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1020,2749733.0]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1133,957.6854]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1022,0.0644429]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1130,759174883.8632]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1021,276.1081]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1016,478700.0]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1019,27900.15]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1018,479564.6]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1017,478000.0]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1020,2749733.0]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1133,957.6688]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1022,0.08222024]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1130,759510626.2625]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1021,276.1104]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1016,479000.0]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1019,27646.809999999998]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1018,479429.19999999995]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1017,478000.0]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1020,2749733.0]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1133,957.7125]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1022,0.04666555]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1130,759736379.3418]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1021,276.108]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1016,478800.0]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1019,27600.100000000002]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1018,479718.8]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1017,478000.0]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1020,2749733.0]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1133,957.6042]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1022,0.05110988]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1130,759571395.3618]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1021,276.0327]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1016,478700.0]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1019,27500.0]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1018,479302.1]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1017,478000.0]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1020,2749733.0]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1133,957.3563]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1022,0.04888771]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1130,758948855.8106]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1021,276.077]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1016,478800.0]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1019,27400.15]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1018,479737.5]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1017,478000.0]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1020,2749733.0]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1133,957.5958]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1022,0.01777735]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1130,759382488.7047]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1021,276.1659]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1016,479000.0]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1019,27293.510000000002]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1018,479572.9]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1017,478000.0]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1020,2749733.0]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1133,957.4396]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1022,0.0]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1130,759577719.7477]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1021,276.2081]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1016,478800.0]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1019,27100.100000000002]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1018,477695.80000000005]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1017,478000.0]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1020,2749733.0]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1133,956.6896]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1022,0.03333253]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1130,758753624.7676]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1021,275.8906]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1016,478400.0]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1019,27000.0]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1018,479087.5]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1017,478000.0]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1020,2749733.0]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1133,956.8458]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1022,0.0644429]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1130,758515497.8898]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1021,275.8106]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1016,478300.0]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1019,26946.75]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1018,478402.10000000003]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1017,478000.0]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1020,2749733.0]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1133,956.9917]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1022,0.08222024]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1130,758802570.015]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1021,275.9771]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1016,478400.0]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1019,26800.05]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1018,478962.5]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1017,478000.0]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1020,2749733.0]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1133,957.0979]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1022,0.03333253]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1130,758899910.5632]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1021,275.9904]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1016,478500.0]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1019,26746.8]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1018,479120.8]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1017,478000.0]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1020,2749733.0]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1133,957.3479]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1022,0.03111036]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1130,759119889.2032]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1021,276.006]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1016,478600.0]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1019,26546.71]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1018,479070.80000000005]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1017,478000.0]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1020,2749733.0]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1133,956.9708]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1022,0.06666507]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1130,758808619.4276]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1021,275.9394]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1016,478500.0]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1019,26446.75]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1018,479091.7]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1017,478000.0]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1020,2749733.0]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1133,957.1375]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1022,0.0]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1130,758906234.9491]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1021,276.077]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1016,478600.0]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1019,26346.76]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1018,479383.30000000005]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1017,478000.0]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1020,2749733.0]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1133,957.4312]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1022,0.01777735]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1130,759022273.6817]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1021,275.9572]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1016,478700.0]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1019,26300.05]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1018,478958.3]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1017,478000.0]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1020,2749733.0]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1133,956.9438]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1022,0.04888771]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1130,758808619.4276]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1021,276.0104]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1016,478600.0]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1019,26200.199999999997]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1018,479250.0]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1017,478000.0]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1020,2749733.0]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1133,957.1583]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1022,0.06666507]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1130,759034372.5069]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1021,276.0238]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1016,478700.0]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1019,26100.100000000002]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1018,479266.7]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1017,478000.0]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1020,2749733.0]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1133,957.25]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1022,0.08444241]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1130,758985427.2595]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1021,275.9727]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1016,478600.0]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1019,25946.75]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1018,479147.89999999997]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1017,478000.0]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1020,2749733.0]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1133,957.1563]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1022,0.04888771]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1130,759138312.4143]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1021,276.0882]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1016,478400.0]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1019,25846.76]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1018,479191.7]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1017,478000.0]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1020,2749733.0]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1133,957.3083]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1022,0.03111036]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1130,758851240.2891]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1021,276.0104]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1016,478400.0]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1019,25800.05]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1018,479358.3]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1017,478000.0]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1020,2749733.0]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1133,957.4896]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1022,0.03333253]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1130,759034372.5069]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1021,276.006]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1016,478500.0]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1019,25700.199999999997]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1018,479300.0]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1017,478000.0]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1020,2749733.0]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1133,957.5021]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1022,0.0]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1130,758997801.058]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1021,276.0571]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1016,478600.0]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1019,25600.100000000002]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1018,479239.6]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1017,478000.0]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1020,2749733.0]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1133,955.6094]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1022,0.0]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1130,759052795.718]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1021,276.0171]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1016,478400.0]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1019,25500.0]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1018,479320.80000000005]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1017,478000.0]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1020,2749733.0]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1133,957.3354]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1022,0.05333205]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1130,758961229.6091]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1021,276.1081]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1016,478300.0]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1019,25500.0]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1018,479347.89999999997]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1017,478000.0]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1020,2749733.0]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1017,478000.0]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1020,2749733.0]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1133,957.3042]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1022,0.03333253]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1130,758747575.355]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1021,275.9638]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1016,478500.0]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1019,25300.05]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1018,479295.8]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1017,478000.0]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1020,2749733.0]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1133,957.4271]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1022,0.01777735]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1130,758949130.7839]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1021,276.0415]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1016,478500.0]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1019,25200.199999999997]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1018,479539.60000000003]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1017,478000.0]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1020,2749733.0]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1017,478000.0]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1020,2749733.0]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1133,957.5042]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1022,0.01555518]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1130,758997801.058]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1021,276.0761]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1130,759135562.6813]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1021,276.0904]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1016,478500.0]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1019,25100.100000000002]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1018,479502.1]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1017,478000.0]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1020,2749733.0]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1133,957.4229]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1022,0.05110988]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1130,758881762.3254]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1021,276.0475]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1016,478600.0]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1019,25100.100000000002]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1018,479693.8]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1017,478000.0]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1020,2749733.0]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1133,957.5354]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1022,0.06666507]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1130,759028323.0943]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1021,275.9905]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1016,478300.0]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1019,24900.15]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1018,479520.8]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1017,478000.0]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1020,2749733.0]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1133,957.4937]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1022,0.06666507]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1130,759052795.718]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1021,275.9994]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1016,478500.0]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1019,24800.05]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1018,479481.3]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1017,478000.0]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1020,2749733.0]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1133,957.1771]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1022,0.01555518]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1130,759138312.4143]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1021,276.0881]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1016,478400.0]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1019,24700.199999999997]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1018,479541.7]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1017,478000.0]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1020,2749733.0]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1133,957.7167]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1022,0.05110988]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1130,759260125.5862]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1021,276.1081]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1016,478400.0]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1019,24700.199999999997]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1018,479475.0]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1017,478000.0]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1020,2749733.0]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1133,957.2938]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1022,0.01555518]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1130,759119889.2032]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1021,275.9528]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1016,478400.0]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1019,24600.100000000002]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1018,479747.9]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1017,478000.0]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1020,2749733.0]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1133,957.5521]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1022,0.0999976]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1130,759168559.4773]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1021,276.0748]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1016,478400.0]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1019,24500.0]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1018,479733.3]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1017,478000.0]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1020,2749733.0]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1133,957.75]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1022,0.0]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1130,759412735.7677]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1021,276.1525]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1016,478500.0]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1019,24500.0]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1018,479456.2]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1017,478000.0]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1020,2749733.0]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1133,957.6917]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1022,0.08444241]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1130,759321169.6588]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1021,276.1725]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1016,478800.0]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1019,24400.15]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1018,479895.8]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1017,478000.0]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1020,2749733.0]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1133,957.6854]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1022,0.05110988]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1130,759443257.804]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1021,276.1569]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1016,478300.0]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1019,24300.05]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1018,477570.80000000005]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1017,476000.0]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1020,2749733.0]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1133,953.0292]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1022,0.04888771]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1130,758271321.5994]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1021,275.7707]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1016,478200.0]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1019,24246.8]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1018,477604.2]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1017,476000.0]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1020,2749733.0]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1133,952.3062]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1022,0.04666555]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1130,757465649.8304]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1021,275.3711]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1016,477600.0]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1019,24146.809999999998]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1018,476539.60000000003]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1017,476000.0]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1020,2749733.0]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1133,952.5542]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1022,0.0]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1130,757709826.1208]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1021,275.4865]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1016,477700.0]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1019,24100.100000000002]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1018,476793.8]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1017,476000.0]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1020,2749733.0]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1133,952.7875]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1022,0.03111036]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1130,757801392.2297]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1021,275.6087]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1016,477600.0]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1019,24000.0]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1018,477012.5]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1017,476000.0]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1020,2749733.0]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1133,953.0854]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1022,0.03333253]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1130,758258947.8009]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1021,275.6862]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1016,477700.0]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1019,24000.0]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1018,477152.10000000003]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1017,476000.0]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1020,2749733.0]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1133,953.0583]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1022,0.06666507]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1130,758204228.1142]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1021,275.6552]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1016,477600.0]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1019,23900.15]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1018,477081.2]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1017,476000.0]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1020,2749733.0]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1133,953.1229]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1022,0.01777735]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1130,758063441.7846]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1021,275.8572]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1016,477700.0]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1019,23800.05]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1018,477085.39999999997]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1017,476000.0]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1020,2749733.0]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1133,953.1625]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1022,0.01777735]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1130,757727974.3586]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1021,275.693]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1016,477900.0]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1019,23746.8]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1018,477316.7]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1017,476000.0]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1020,2749733.0]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1133,953.2958]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1022,0.01555518]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1130,758295519.2498]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1021,275.7241]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1016,477900.0]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1019,23653.48]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1018,478037.5]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1017,476000.0]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1020,2749733.0]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1133,953.3458]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1022,0.0]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1130,758338415.0846]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1021,275.8382]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1016,477800.0]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1019,23600.100000000002]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1018,478916.7]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1017,476000.0]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1020,2749733.0]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1133,954.125]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1022,0.04666555]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1130,758680481.8698]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1021,275.9927]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1016,477900.0]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1019,23500.0]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1018,479175.0]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1017,476000.0]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1020,2749733.0]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1133,954.1688]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1022,0.0644429]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1130,758649684.8602]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1021,275.8439]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1016,478200.0]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1019,23400.15]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1018,479083.3]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1017,476000.0]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1020,2749733.0]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1133,955.8188]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1022,0.0]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1130,758527871.6883]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1021,275.9128]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1016,477700.0]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1019,23400.15]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1018,479475.0]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1017,476000.0]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1020,2749733.0]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1133,955.5354]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1022,0.01777735]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1130,758448404.4046]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1021,275.9461]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1016,478200.0]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1019,23300.05]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1018,479804.19999999995]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1017,476266.7]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1020,2749733.0]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1133,956.0104]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1022,0.06888723]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1130,758668383.0446]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1021,275.9794]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1016,477900.0]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1019,23200.199999999997]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1018,478118.7]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1017,476000.0]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1020,2749733.0]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1133,954.9813]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1022,0.05110988]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1130,758588915.7609]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1021,276.0127]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1016,478000.0]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1019,23200.199999999997]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1018,478131.3]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1017,476000.0]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1020,2749733.0]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1133,955.0667]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1022,0.0999976]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1130,758539970.5135]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1021,275.8906]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1016,478300.0]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1019,23100.100000000002]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1018,479802.1]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1017,477733.3]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1020,2749733.0]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1133,957.4625]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1022,0.0]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1130,758808344.4543]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1021,275.9217]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1016,478300.0]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1019,23000.0]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1018,479945.80000000005]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1017,478000.0]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1020,2749733.0]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1133,956.5854]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1022,0.0]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1130,759040421.9195]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1021,276.0038]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1016,478300.0]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1019,22900.15]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1018,479493.7]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1017,476266.7]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1020,2749733.0]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1133,956.2125]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1022,0.01555518]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1130,758717053.3187]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1021,276.0127]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1016,478200.0]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1019,22900.15]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1018,478568.8]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1017,476000.0]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1020,2749733.0]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1133,955.3542]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1022,0.03111036]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1130,759089367.1669]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1021,276.1259]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1016,478300.0]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1019,22800.05]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1018,479902.10000000003]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1017,478000.0]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1020,2749733.0]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1133,957.7854]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1022,0.0999976]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1130,759083317.7543]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1021,276.1281]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1016,478700.0]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1019,22700.199999999997]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1018,478654.2]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1017,478000.0]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1020,2749733.0]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1133,956.1187]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1022,0.0]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1130,759278548.7973]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1021,276.208]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1016,478500.0]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1019,22600.100000000002]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1018,478225.0]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1017,478000.0]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1020,2749733.0]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1133,956.1354]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1022,0.08444241]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1130,759571670.3351]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1021,276.1569]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1016,478600.0]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1019,22600.100000000002]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1018,478677.1]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1017,478000.0]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1020,2749733.0]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1133,956.1729]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1022,0.03111036]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1130,759821896.0381]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1021,276.3035]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1016,478900.0]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1019,22600.100000000002]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1018,478177.1]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1017,478000.0]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1020,2749733.0]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1133,956.2417]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1022,0.0355547]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1130,759766901.3781]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1021,276.2901]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1016,478800.0]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1019,22500.0]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1018,479464.60000000003]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1017,478000.0]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1020,2749733.0]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1133,956.5313]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1022,0.01555518]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1130,759632714.4077]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1021,276.2568]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1016,478900.0]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1019,22400.15]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1018,478760.4]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1017,478000.0]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1020,2749733.0]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1133,956.2979]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1022,0.0355547]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1130,760212633.0974]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1021,276.3368]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1016,478900.0]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1019,22300.05]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1018,478685.4]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1017,478000.0]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1020,2749733.0]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1133,956.3104]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1022,0.04888771]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1130,760053698.53]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1021,276.4033]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1016,478900.0]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1019,22200.199999999997]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1018,478385.4]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1017,478000.0]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1020,2749733.0]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1133,956.2396]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1022,0.03333253]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1130,759760851.9655]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1021,276.3457]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1016,479100.0]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1019,22100.100000000002]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1018,478304.19999999995]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1017,478000.0]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1020,2749733.0]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1133,956.2667]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1022,0.0644429]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1130,759711906.7181]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1021,276.2768]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1016,479000.0]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1019,22000.0]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1018,478129.2]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1017,478000.0]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1020,2749733.0]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1133,956.3146]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1022,0.01555518]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1130,759541148.2988]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1021,276.2769]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1016,479100.0]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1019,22000.0]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1018,478583.3]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1017,478000.0]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1020,2749733.0]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1133,956.4188]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1022,0.01555518]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1130,760127116.4011]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1021,276.3013]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1016,479200.0]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1019,21900.15]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1018,478562.5]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1017,478000.0]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1020,2749733.0]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1017,478000.0]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1020,2749733.0]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1133,956.6833]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1022,0.0]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1130,760456809.3878]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1021,276.5033]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1016,479000.0]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1019,21800.05]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1018,478777.10000000003]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1017,478000.0]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1020,2749733.0]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1133,956.7062]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1022,0.03333253]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1130,760322622.4174]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1021,276.5055]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1016,479200.0]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1019,21700.199999999997]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1018,478679.19999999995]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1017,478000.0]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1020,2749733.0]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1133,956.9167]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1022,0.01777735]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1130,760426012.3782]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1021,276.5876]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1016,479000.0]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1019,21700.199999999997]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1018,478858.3]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1017,478000.0]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1020,2749733.0]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1133,956.9667]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1022,0.0355547]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1130,760597045.7708]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1021,276.5877]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1016,479100.0]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1019,21600.100000000002]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1018,479106.3]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1017,478000.0]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1020,2749733.0]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1133,957.0875]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1022,0.05333205]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1130,760639941.6056]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1021,276.641]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1016,479300.0]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1019,21600.100000000002]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1018,479010.4]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1017,478000.0]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1020,2749733.0]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1133,956.9]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1022,0.04888771]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1130,760627567.8071]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1021,276.6099]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1016,479300.0]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1019,21500.0]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1018,479262.5]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1017,478000.0]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1020,2749733.0]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1133,957.2143]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1022,0.01555518]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1130,760639941.6056]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1021,276.6232]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1016,479300.0]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1019,21400.15]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1018,479175.0]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1017,478000.0]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1020,2749733.0]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1133,957.3188]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1022,0.0]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1130,760731507.7145]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1021,276.7098]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1016,479200.0]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1019,21400.15]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1018,479243.7]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1017,478000.0]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1020,2749733.0]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1133,957.3104]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1022,0.03333253]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1130,760823073.8234]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1021,276.7607]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1016,479200.0]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1019,21400.15]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1018,479270.8]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1017,478000.0]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1020,2749733.0]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1133,957.4271]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1022,0.0]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1130,761005931.0679]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1021,276.8274]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1016,479300.0]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1019,21300.05]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1018,478985.4]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1017,478000.0]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1020,2749733.0]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1133,957.1063]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1022,0.01777735]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1130,760615468.9819]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1021,276.7408]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1016,479500.0]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1019,21300.05]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1018,479402.10000000003]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1017,478000.0]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1020,2749733.0]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1133,957.2625]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1022,0.01555518]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1130,761006206.0412]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1021,276.7564]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1016,479400.0]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1019,21200.199999999997]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1018,479087.5]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1017,478000.0]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1020,2749733.0]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1133,957.1771]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1022,0.0355547]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1130,760780452.9619]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1021,276.7431]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1016,479500.0]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1019,21100.100000000002]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1018,479335.39999999997]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1017,478000.0]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1020,2749733.0]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1133,957.4354]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1022,0.01777735]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1130,761244332.919]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1021,276.8896]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1016,479700.0]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1019,21000.0]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1018,481016.7]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1017,478000.0]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1020,2749733.0]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1133,957.9521]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1022,0.01555518]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1130,761121969.8005]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1021,276.6897]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1016,479700.0]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1019,20946.75]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1018,479516.7]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1017,478000.0]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1020,2749733.0]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1133,957.3625]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1022,0.01777735]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1130,761134343.599]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1021,276.7208]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1016,479500.0]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1019,20946.75]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1018,479202.1]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1017,478000.0]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1020,2749733.0]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1133,957.3333]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1022,0.0]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1130,761463761.6124]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1021,276.8163]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1016,479600.0]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1019,20800.05]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1018,479452.1]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1017,478000.0]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1020,2749733.0]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1133,957.3312]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1022,0.05110988]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1130,761244057.9457]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1021,276.9606]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1016,480100.0]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1019,20800.05]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1018,481579.2]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1017,478000.0]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1020,2749733.0]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1133,959.4937]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1022,0.08222024]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1130,761329574.642]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1021,276.854]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1016,479500.0]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1019,20800.05]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1018,480993.3]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1019,20800.05]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1018,481537.5]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1017,478000.0]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1020,2749733.0]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1133,958.0271]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1022,0.04666555]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1130,761500608.0346]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1021,276.8185]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1016,479700.0]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1019,20700.199999999997]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1018,479460.39999999997]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1017,478000.0]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1020,2749733.0]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1133,959.05]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1022,0.01777735]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1130,761238283.5064]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1021,276.9095]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1016,479500.0]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1019,20700.199999999997]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1018,479539.60000000003]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1017,478000.0]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1020,2749733.0]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1133,957.5083]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1022,0.0]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1130,761146442.4242]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1021,276.7875]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1016,479500.0]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1019,20600.100000000002]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1018,479527.10000000003]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1017,478000.0]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1020,2749733.0]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1133,957.5479]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1022,0.03111036]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1130,761329849.6153]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1021,276.8719]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1016,479800.0]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1019,20600.100000000002]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1018,481479.89999999997]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1017,478000.0]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1020,2749733.0]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1133,959.5896]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1022,0.0355547]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1130,761433239.5761]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1021,277.0428]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1016,480100.0]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1019,20400.15]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1018,481375.0]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1017,478000.0]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1020,2749733.0]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1133,959.6688]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1022,0.01555518]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1130,761488509.2094]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1021,276.9651]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1016,479800.0]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1019,20400.15]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1018,481866.69999999995]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1017,480000.0]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1020,2749733.0]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1133,960.4509]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1022,0.05110988]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1130,762385472.114]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1021,277.2359]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1016,480200.0]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1019,20400.15]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1018,481720.8]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1017,480000.0]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1020,2749733.0]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1133,960.4729]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1022,0.05110988]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1130,761988960.6154]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1021,277.1693]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1016,479700.0]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1019,20400.15]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1018,480979.2]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1017,480000.0]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1020,2749733.0]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1133,961.8594]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1022,0.01555518]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1130,761982911.2028]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1021,277.0827]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1016,479900.0]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1019,20300.05]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1018,480566.7]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1017,478000.0]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1020,2749733.0]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1133,959.3625]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1022,0.03333253]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1130,761738734.9124]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1021,277.0406]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1016,480100.0]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1019,20300.05]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1018,481827.1]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1017,479733.3]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1020,2749733.0]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1133,961.6687]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1022,0.0]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1130,762013433.2391]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1021,277.2581]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1016,479900.0]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1019,20200.199999999997]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1018,480700.0]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1017,478266.7]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1020,2749733.0]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1133,959.525]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1022,0.03333253]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1130,762104724.3747]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1021,277.1915]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1016,480200.0]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1019,20200.199999999997]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1018,480260.4]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1017,480000.0]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1020,2749733.0]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1133,960.2979]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1022,0.02857074]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1130,762719564.6735]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1021,277.2625]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1016,480500.0]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1019,20100.100000000002]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1018,480116.69999999995]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1017,480000.0]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1020,2749733.0]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1133,960.2854]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1022,0.03333253]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1130,762556780.4799]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1021,277.2892]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1016,480300.0]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1019,20100.100000000002]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1018,480614.6]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1017,480000.0]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1020,2749733.0]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1133,960.6333]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1022,0.03333253]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1130,762886198.4933]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1021,277.4379]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1016,480600.0]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1019,20000.0]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1018,480387.5]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1017,480000.0]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1020,2749733.0]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1133,960.7125]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1022,0.03333253]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1130,762745962.1103]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1021,277.3891]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1016,480800.0]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1019,19953.399999999998]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1018,480795.8]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1017,480000.0]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1020,2749733.0]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1133,960.6292]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1022,0.01555518]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1130,763050907.5]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1021,277.4934]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1016,480800.0]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1019,19900.15]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1018,480718.8]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1017,480000.0]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1020,2749733.0]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1133,960.6729]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1022,0.03333253]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1130,763026434.8763]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1021,277.5755]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1016,481000.0]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1019,19900.15]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1018,480700.0]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1017,480000.0]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1020,2749733.0]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1133,960.7042]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1022,0.03333253]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1130,763307457.5889]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1021,277.6199]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1016,480700.0]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1019,19800.05]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1018,480564.6]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1017,480000.0]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1020,2749733.0]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1133,960.5542]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1022,0.0]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1130,762971715.1896]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1021,277.4912]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1016,480800.0]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1019,19800.05]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1018,480725.0]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1017,480000.0]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1020,2749733.0]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1133,960.7958]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1022,0.06666507]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1130,763435595.1467]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1021,277.5666]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1016,480800.0]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1019,19700.199999999997]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1018,480941.7]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1017,480000.0]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1020,2749733.0]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1133,960.8625]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1022,0.04888771]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1130,763795810.1697]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1021,277.7731]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1016,481000.0]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1019,19700.199999999997]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1018,481068.8]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1017,480000.0]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1020,2749733.0]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1133,960.8646]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1022,0.05110988]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1130,763460067.7704]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1021,277.6444]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1016,481200.0]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1019,19600.100000000002]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1018,480893.7]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1017,480000.0]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1020,2749733.0]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1133,960.9688]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1022,0.05110988]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1130,763972892.9749]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1021,277.7531]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1016,481200.0]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1019,19600.100000000002]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1018,480962.5]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1017,480000.0]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1020,2749733.0]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1133,961.0292]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1022,0.05110988]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1130,763637150.5756]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1021,277.7865]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1016,481200.0]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1019,19500.0]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1018,480987.5]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1017,480000.0]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1020,2749733.0]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1017,480000.0]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1020,2749733.0]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1133,960.8354]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1022,0.01555518]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1130,763752914.3349]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1021,277.7554]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1016,481300.0]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1019,19500.0]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1018,480937.5]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1017,480000.0]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1020,2749733.0]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1133,960.6625]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1022,0.0]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1130,763728441.7112]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1021,277.6399]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1016,481300.0]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1019,19400.15]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1018,480931.2]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1017,480000.0]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1020,2749733.0]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1017,480000.0]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1020,2749733.0]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1133,960.9396]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1022,0.01555518]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1130,763686095.823]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1021,277.6754]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1016,481100.0]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1019,19400.15]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1018,480295.8]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1017,480000.0]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1020,2749733.0]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1133,961.425]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1022,0.0644429]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1130,762642022.2029]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1021,277.2714]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1016,480900.0]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1019,19300.05]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1018,480102.7]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1017,480000.0]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1020,2749733.0]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1133,960.0396]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1022,0.05110988]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1130,762525983.4703]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1021,277.3558]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1016,480600.0]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1019,19300.05]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1018,480395.8]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1017,478266.7]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1020,2749733.0]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1133,959.5063]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1022,0.01555518]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1130,762062103.5132]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1021,276.9761]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1016,479700.0]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1019,19300.05]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1018,481258.30000000005]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1017,479733.3]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1020,2749733.0]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1133,961.3271]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1022,0.06888723]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1130,761793454.5991]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1021,277.1249]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1016,480200.0]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1019,19200.199999999997]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1018,480477.10000000003]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1017,478266.7]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1020,2749733.0]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1133,959.4834]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1022,0.05110988]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1130,761995010.028]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1021,276.9696]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1016,479700.0]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1019,19100.100000000002]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1018,480058.3]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1017,478000.0]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1020,2749733.0]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1133,957.225]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1022,0.04666555]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1130,760957260.7938]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1021,276.8119]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1016,479800.0]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1019,19100.100000000002]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1018,481600.0]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1017,478000.0]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1020,2749733.0]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1133,959.4875]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1022,0.03333253]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1130,761604272.9687]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1021,276.9717]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1016,479900.0]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1019,19000.0]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1018,481545.8]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1017,478000.0]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1020,2749733.0]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1133,959.3917]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1022,0.04666555]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1130,761457987.1731]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1021,276.8363]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1016,479500.0]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1019,19000.0]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1018,481472.89999999997]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1017,478000.0]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1020,2749733.0]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1133,957.8813]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1022,0.06666507]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1130,761005931.0679]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1021,276.4899]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1016,479000.0]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1019,19000.0]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1018,478906.3]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1017,478000.0]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1020,2749733.0]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1133,956.7917]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1022,0.08222024]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1130,760267627.7574]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1021,276.4922]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1016,478900.0]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1019,18953.399999999998]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1018,478837.5]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1017,478000.0]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1020,2749733.0]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1133,956.9042]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1022,0.03333253]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1130,760725458.3019]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1021,276.5699]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1016,479200.0]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1019,18900.15]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1018,480697.9]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1017,478000.0]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1020,2749733.0]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1133,959.1896]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1022,0.05333205]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1130,760816749.4375]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1021,276.5676]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1016,479300.0]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1019,18900.15]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1018,479222.89999999997]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1017,478000.0]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1020,2749733.0]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1133,957.2583]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1022,0.0]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1130,760658089.8434]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1021,276.723]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1016,479300.0]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1019,18800.05]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1018,479012.5]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1017,478000.0]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1020,2749733.0]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1133,958.7708]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1022,0.01777735]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1130,760762029.7508]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1021,276.823]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1130,761189338.259]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1021,276.823]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1016,479500.0]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1019,18700.199999999997]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1018,481604.2]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1017,478000.0]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1020,2749733.0]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1133,959.6083]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1022,0.0]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1130,761543228.8961]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1021,277.1404]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1016,479500.0]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1019,18700.199999999997]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1018,481562.5]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1017,478000.0]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1020,2749733.0]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1133,959.7]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1022,0.0355547]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1130,761445613.3746]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1021,277.0205]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1016,479500.0]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1019,18700.199999999997]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1018,481775.0]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1017,478000.0]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1020,2749733.0]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1133,959.5542]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1022,0.03111036]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1130,761512706.8598]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1021,276.9561]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1016,479400.0]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1019,18646.809999999998]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1018,481879.2]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1017,478000.0]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1020,2749733.0]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1133,959.5708]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1022,0.03333253]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1130,761628745.5924]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1021,276.8363]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1016,479700.0]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1019,18600.100000000002]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1018,481750.0]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1017,478000.0]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1020,2749733.0]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1133,959.6354]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1022,0.05110988]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1130,761970537.4043]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1021,277.0871]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1016,479700.0]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1019,18546.71]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1018,481789.60000000003]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1017,478000.0]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1020,2749733.0]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1133,958.5208]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1022,0.01777735]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1130,761982636.2295]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1021,277.1715]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1016,479900.0]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1019,18500.0]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1018,481906.3]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1017,478000.0]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1020,2749733.0]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1133,959.7917]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1022,0.08222024]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1130,761738459.9391]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1021,277.1826]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1016,480100.0]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1019,18500.0]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1018,480210.39999999997]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1017,479733.3]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1020,2749733.0]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1133,959.8145]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1022,0.01555518]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1130,762117098.1732]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1021,277.1515]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1016,479600.0]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1019,18400.15]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1018,480506.3]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1017,478266.7]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1020,2749733.0]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1133,958.4355]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1022,0.01777735]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1130,762019482.6517]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1021,277.1559]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1016,480200.0]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1019,18400.15]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1018,480441.7]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1017,480000.0]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1020,2749733.0]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1133,960.2708]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1022,0.01555518]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1130,762239186.3184]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1021,277.2603]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1016,480400.0]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1019,18300.05]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1018,480508.30000000005]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1017,480000.0]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1020,2749733.0]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1133,960.5]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1022,0.0]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1130,762782533.5592]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1021,277.338]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1016,480200.0]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1019,18300.05]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1018,480170.8]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1017,480000.0]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1020,2749733.0]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1133,960.4167]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1022,0.03333253]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1130,762532307.8562]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1021,277.3003]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1016,480200.0]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1019,18300.05]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1018,480539.60000000003]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1017,480000.0]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1020,2749733.0]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1133,960.5083]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1022,0.08222024]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1130,762709665.6347]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1021,277.4047]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1016,480300.0]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1019,18200.199999999997]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1018,480618.7]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1017,480000.0]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1020,2749733.0]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1133,960.7771]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1022,0.04888771]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1130,762898297.3185]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1021,277.5045]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1016,480300.0]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1019,18200.199999999997]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1018,480737.5]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1017,480000.0]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1020,2749733.0]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1133,960.6979]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1022,0.04888771]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1130,763026434.8763]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1021,277.4868]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1016,480400.0]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1019,18200.199999999997]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1018,480770.8]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1017,480000.0]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1020,2749733.0]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1133,960.6063]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1022,0.03333253]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1130,762929094.3281]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1021,277.4024]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1016,480600.0]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1019,18100.100000000002]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1018,480647.89999999997]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1017,480000.0]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1020,2749733.0]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1133,960.8167]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1022,0.0]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1133,960.7031]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1022,0.0]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1130,762794632.3844]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1021,277.4046]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1016,480100.0]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1019,18100.100000000002]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1018,480858.3]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1017,480000.0]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1020,2749733.0]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1133,960.7604]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1022,0.0]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1130,762843577.6318]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1021,277.4734]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1016,480700.0]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1019,18100.100000000002]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1018,480812.5]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1017,480000.0]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1020,2749733.0]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1133,960.5833]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1022,0.03333253]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1130,763008286.6385]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1021,277.4224]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1016,480500.0]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1019,18000.0]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1018,480772.89999999997]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1017,480000.0]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1020,2749733.0]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1133,960.6667]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1022,0.03333253]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1130,763203792.6548]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1021,277.52]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1016,480400.0]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1019,18000.0]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1018,480535.39999999997]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1017,480000.0]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1020,2749733.0]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1133,960.675]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1022,0.03333253]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1130,762703341.2488]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1021,277.4069]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1016,480600.0]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1019,18000.0]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1018,480554.19999999995]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1017,480000.0]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1020,2749733.0]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1133,960.4937]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1022,0.06666507]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1130,762422593.5095]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1021,277.398]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1016,480600.0]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1019,17900.15]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1018,480727.10000000003]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1017,480000.0]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1020,2749733.0]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1133,960.5125]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1022,0.04888771]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1130,762776484.1466]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1021,277.4366]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1130,762876574.4278]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1021,277.469]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1016,480800.0]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1019,17900.15]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1018,480752.1]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1017,480000.0]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1020,2749733.0]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1133,960.8333]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1022,0.03333253]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1130,763203792.6548]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1021,277.5556]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1016,480700.0]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1019,17800.05]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1018,480385.4]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1017,480000.0]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1020,2749733.0]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1133,960.5729]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1022,0.01555518]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1130,762794632.3844]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1021,277.3513]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1016,480800.0]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1019,17800.05]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1018,480606.3]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1017,480000.0]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1020,2749733.0]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1133,960.875]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1022,0.03333253]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1130,762928819.3548]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1021,277.4023]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1016,480500.0]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1019,17746.8]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1018,480839.60000000003]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1017,480000.0]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1020,2749733.0]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1133,960.9063]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1022,0.03333253]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1130,763008286.6385]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1021,277.4414]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1130,762889773.1462]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1021,277.4379]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1016,480500.0]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1019,17700.199999999997]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1018,480425.0]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1017,480000.0]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1020,2749733.0]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1133,960.6167]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1022,0.06666507]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1130,763203792.6548]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1021,277.5556]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1016,481000.0]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1019,17700.199999999997]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1018,480564.6]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1017,480000.0]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1020,2749733.0]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1133,960.4167]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1022,0.01428537]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1133,960.6205]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1022,0.0355547]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1130,763258787.3148]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1021,277.6044]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1016,481000.0]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1019,17646.809999999998]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1018,480685.4]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1017,480000.0]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1020,2749733.0]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1133,960.6854]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1022,0.01777735]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1130,763704244.0608]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1021,277.6332]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1016,481100.0]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1019,17600.100000000002]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1018,480766.7]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1017,480000.0]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1020,2749733.0]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1133,960.8188]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1022,0.03809432]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1133,960.7946]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1022,0.03111036]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1130,763618727.3645]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1021,277.722]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1016,481000.0]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1019,17546.71]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1018,480760.4]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1017,480000.0]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1020,2749733.0]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1133,960.8438]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1022,0.03111036]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1130,763600579.1267]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1021,277.7487]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1016,481100.0]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1019,17500.0]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1018,481333.3]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1017,480000.0]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1020,2749733.0]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1133,960.7042]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1022,0.0]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1130,763484540.3941]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1021,277.6533]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1016,481000.0]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1019,17500.0]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1018,480735.4]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1017,480000.0]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1020,2749733.0]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1133,960.7417]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1022,0.03333253]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1130,763746864.9223]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1021,277.7221]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1016,481100.0]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1019,17500.0]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1018,482937.5]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1017,480000.0]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1020,2749733.0]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1133,961.2417]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1022,0.06190328]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1130,763609378.2723]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1021,277.7598]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1016,481000.0]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1019,17500.0]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1018,480635.4]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1017,480000.0]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1020,2749733.0]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1133,960.5938]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1022,0.0999976]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1130,763295083.7904]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1021,277.571]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1016,481100.0]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1019,17400.15]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1018,480897.89999999997]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1017,480000.0]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1020,2749733.0]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1133,962.4417]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1022,0.01555518]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1130,763887376.2786]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1021,277.7176]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1016,481000.0]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1019,17400.15]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1018,482470.8]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1017,480000.0]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1020,2749733.0]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1133,961.5729]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1022,0.03333253]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1130,763746864.9223]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1021,277.6865]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1016,480900.0]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1019,17300.05]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1018,481068.8]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1017,480000.0]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1020,2749733.0]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1133,961.025]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1022,0.0355547]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1130,763515062.4304]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1021,277.7744]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1130,763805434.2352]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1021,277.8531]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1016,481000.0]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1019,17300.05]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1018,481581.2]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1017,480000.0]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1020,2749733.0]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1133,962.6812]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1022,0.0]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1130,763386649.8993]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1021,277.7287]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1016,480900.0]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1019,17253.45]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1018,483131.3]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1017,480000.0]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1020,2749733.0]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1133,961.6437]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1022,0.08444241]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1130,763667672.6119]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1021,277.7021]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1016,480800.0]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1019,17200.199999999997]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1018,480862.5]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1017,480000.0]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1020,2749733.0]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1133,960.8813]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1022,0.03333253]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1130,763386924.8726]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1021,277.6754]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1016,480800.0]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1019,17100.100000000002]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1018,480860.4]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1017,480000.0]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1020,2749733.0]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1133,962.4479]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1022,0.06888723]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1130,763637150.5756]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1021,277.6977]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1016,480600.0]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1019,17100.100000000002]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1018,480875.0]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1017,480000.0]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1020,2749733.0]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1133,960.9667]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1022,0.04888771]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1130,763630826.1897]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1021,277.7886]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1016,480700.0]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1019,17100.100000000002]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1018,480812.5]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1017,480000.0]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1020,2749733.0]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1133,962.325]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1022,0.1155528]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1130,763344029.0378]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1021,277.6932]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1016,481000.0]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1019,17100.100000000002]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1018,480710.39999999997]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1017,480000.0]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1020,2749733.0]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1133,960.6958]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1022,0.03333253]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1130,763160621.8467]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1021,277.6621]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1016,481100.0]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1019,17100.100000000002]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1018,480718.8]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1017,480000.0]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1020,2749733.0]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1133,960.7313]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1022,0.04888771]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1130,763313507.0015]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1021,277.7243]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1016,480700.0]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1019,17057.2]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1018,480707.60000000003]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1019,17046.71]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1018,480733.3]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1017,480000.0]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1020,2749733.0]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1133,960.7958]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1022,0.03111036]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1130,763276935.5526]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1021,277.4889]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1016,481100.0]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1019,17000.0]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1018,481345.8]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1017,480000.0]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1020,2749733.0]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1133,962.4167]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1022,0.01777735]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1130,763838706.0045]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1021,277.7934]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1016,480900.0]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1019,17000.0]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1018,480920.8]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1017,480000.0]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1020,2749733.0]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1133,960.9708]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1022,0.03333253]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1130,763569782.1171]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1021,277.671]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1016,481200.0]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1019,16900.15]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1018,481766.7]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1017,480000.0]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1020,2749733.0]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1133,962.6708]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1022,0.0]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1130,763960794.1497]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1021,277.973]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1016,481200.0]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1019,16900.15]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1018,483318.8]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1017,480000.0]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1020,2749733.0]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1133,963.1604]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1022,0.08444241]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1130,763765288.1334]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1021,277.7487]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1016,481200.0]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1019,16900.15]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1018,483379.2]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1017,480000.0]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1020,2749733.0]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1133,961.8333]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1022,0.0644429]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1130,764198646.0542]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1021,277.8375]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1016,481500.0]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1019,16900.15]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1018,483522.89999999997]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1017,480000.0]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1020,2749733.0]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1133,963.5083]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1022,0.0355547]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1130,764607806.3246]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1021,278.024]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1016,481400.0]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1019,16800.05]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1018,483402.10000000003]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1017,480000.0]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1020,2749733.0]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1133,963.675]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1022,0.08444241]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1130,764321009.1727]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1021,278.1261]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1016,481700.0]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1019,16800.05]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1018,483556.2]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1017,480000.0]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1020,2749733.0]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1017,480000.0]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1020,2749733.0]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1133,963.3417]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1022,0.03333253]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1130,764259690.1268]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1021,278.044]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1016,481500.0]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1019,16800.05]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1018,483662.5]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1017,480000.0]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1020,2749733.0]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1133,963.7104]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1022,0.0644429]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1130,764699372.4335]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1021,278.0573]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1016,481700.0]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1019,16800.05]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1018,483497.9]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1017,480000.0]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1020,2749733.0]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1133,963.6458]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1022,0.05110988]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1130,764570959.9024]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1021,277.9863]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1016,481500.0]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1019,16700.199999999997]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1018,483608.3]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1017,480000.0]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1020,2749733.0]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1133,963.625]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1022,0.06666507]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1130,764430723.5194]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1021,277.9551]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1016,481500.0]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1019,16700.199999999997]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1018,483464.60000000003]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1017,480000.0]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1020,2749733.0]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1133,963.7042]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1022,0.08222024]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1130,764711471.2587]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1021,278.0884]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1016,481500.0]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1019,16646.809999999998]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1018,483410.39999999997]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1017,480000.0]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1020,2749733.0]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1133,963.5958]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1022,0.04666555]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1130,764735943.8824]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1021,278.1328]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1016,481600.0]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1019,16600.100000000002]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1018,483737.5]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1017,480000.0]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1020,2749733.0]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1133,963.4688]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1022,0.04888771]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1130,764815136.1928]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1021,277.9906]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1016,481700.0]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1019,16500.0]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1018,483602.10000000003]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1017,480000.0]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1020,2749733.0]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1133,962.425]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1022,0.06888723]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1130,765004592.7965]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1021,278.1639]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1016,481600.0]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1019,16500.0]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1018,483625.0]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1017,480000.0]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1020,2749733.0]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1133,963.6021]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1022,0.06666507]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1130,764711471.2587]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1021,278.0883]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1016,481600.0]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1019,16500.0]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1018,483575.0]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1017,480000.0]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1020,2749733.0]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1133,963.5688]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1022,0.06666507]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1130,764943548.7239]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1021,278.1705]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1016,481800.0]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1019,16500.0]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1018,483479.2]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1017,480000.0]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1020,2749733.0]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1133,963.5979]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1022,0.02857074]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1133,963.5089]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1022,0.0]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1130,764803037.3676]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1021,278.0862]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1016,481800.0]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1019,16500.0]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1018,483718.8]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1017,480000.0]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1020,2749733.0]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1133,963.6271]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1022,0.01555518]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1130,764754092.1202]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1021,278.106]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1016,481900.0]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1019,16500.0]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1018,483829.2]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1017,480000.0]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1020,2749733.0]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1133,963.7143]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1022,0.05110988]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1130,764796987.955]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1021,278.0884]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1016,481600.0]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1019,16446.75]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1018,483752.1]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1017,480000.0]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1020,2749733.0]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1133,963.9021]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1022,0.0]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1130,764760141.5328]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1021,278.1216]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1016,481600.0]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1019,16453.399999999998]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1018,483810.4]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1017,480000.0]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1020,2749733.0]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1133,962.5833]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1022,0.04888771]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1130,765272966.7373]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1021,278.3193]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1016,481900.0]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1019,16400.15]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1018,482077.1]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1017,480000.0]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1020,2749733.0]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1133,962.025]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1022,0.0]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1130,765217972.0773]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1021,278.3059]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1016,482200.0]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1019,16400.15]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1018,482116.69999999995]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1017,482000.0]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1020,2749733.0]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1133,964.0562]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1022,0.03333253]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1130,765621082.9351]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1021,278.317]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1016,482300.0]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1019,16353.439999999999]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1018,482087.5]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1017,482000.0]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1020,2749733.0]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1133,964.0167]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1022,0.0]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1130,765444000.1299]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1021,278.3548]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1016,482300.0]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1019,16300.05]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1018,483397.89999999997]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1017,480000.0]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1020,2749733.0]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1133,963.9063]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1022,0.04666555]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1130,765218247.0506]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1021,278.2704]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1016,482200.0]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1019,16300.05]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1018,482122.9]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1017,480000.0]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1020,2749733.0]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1133,963.3604]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1022,0.03333253]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1130,765230345.8758]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1021,278.3547]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1016,481800.0]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1019,16300.05]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1018,483866.69999999995]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1017,480000.0]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1020,2749733.0]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1133,963.6458]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1022,0.0]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1130,764833559.4039]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1021,278.1793]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1016,481400.0]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1019,16300.05]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1018,483404.0]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1019,16300.05]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1018,483439.6]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1017,480000.0]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1020,2749733.0]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1133,963.6354]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1022,0.01777735]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1130,764711471.2587]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1021,278.0883]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1016,482000.0]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1019,16300.05]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1018,483714.60000000003]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1017,482000.0]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1020,2749733.0]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1133,964.475]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1022,0.06888723]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1130,765169301.8032]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1021,278.2016]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1016,481600.0]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1019,16246.800000000001]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1018,483420.8]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1017,480000.0]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1020,2749733.0]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1133,963.5979]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1022,0.0]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1130,765285340.5358]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1021,278.1882]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1016,482300.0]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1019,16200.199999999999]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1018,483618.7]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1017,482000.0]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1020,2749733.0]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1133,965.7771]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1022,0.01555518]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1130,765132455.381]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1021,278.3059]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1016,482300.0]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1019,16200.199999999999]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1018,483666.7]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1017,482000.0]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1020,2749733.0]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1133,964.5021]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1022,0.0]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1130,765529516.8262]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1021,278.337]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1016,482400.0]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1019,16200.199999999999]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1018,482500.0]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1017,482000.0]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1020,2749733.0]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1133,965.2375]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1022,0.05110988]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1130,765395054.8825]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1021,278.3215]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1016,482300.0]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1019,16200.199999999999]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1018,483391.7]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1017,480000.0]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1020,2749733.0]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1133,963.3417]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1022,0.03333253]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1130,764711471.2587]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1021,278.035]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1016,481700.0]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1019,16100.1]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1018,483131.3]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1017,480000.0]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1020,2749733.0]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1133,963.0417]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1022,0.0355547]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1130,764509915.8298]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1021,277.9396]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1016,481600.0]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1019,16100.1]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1018,482956.2]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1017,480000.0]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1020,2749733.0]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1133,962.8375]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1022,0.03333253]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1130,764046035.8727]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1021,277.8841]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1016,481200.0]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1019,16100.1]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1018,483200.0]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1017,480000.0]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1020,2749733.0]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1133,962.8833]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1022,0.01777735]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1130,764638053.3876]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1021,278.0484]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1016,481800.0]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1019,16046.710000000001]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1018,483370.8]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1017,480000.0]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1020,2749733.0]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1133,963.2208]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1022,0.05110988]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1130,764107079.9453]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1021,277.9995]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1016,481900.0]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1019,16000.0]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1018,483618.7]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1017,480000.0]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1020,2749733.0]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1133,963.525]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1022,0.01555518]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1130,764913026.6876]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1021,278.2016]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1016,481600.0]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1019,16000.0]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1018,483497.9]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1017,480000.0]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1020,2749733.0]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1133,963.6458]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1022,0.03333253]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1133,963.7857]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1022,0.03333253]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1130,765077735.6943]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1021,278.2216]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1016,482100.0]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1019,16000.0]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1018,483535.39999999997]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1017,480000.0]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1020,2749733.0]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1133,963.4917]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1022,0.0]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1130,765023016.0076]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1021,278.1017]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1016,481900.0]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1019,15900.15]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1018,483772.89999999997]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1017,480000.0]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1020,2749733.0]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1017,480000.0]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1020,2749733.0]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1133,963.2458]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1022,0.01777735]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1130,764778564.7439]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1021,278.2215]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1016,482000.0]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1019,15900.15]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1018,483766.7]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1017,480000.0]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1020,2749733.0]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1133,963.6583]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1022,0.01777735]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1130,764973795.7869]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1021,278.246]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1016,481700.0]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1019,15900.15]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1018,483789.60000000003]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1017,480000.0]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1020,2749733.0]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1133,963.8729]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1022,0.06888723]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1130,764778564.7439]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1021,278.2216]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1016,481800.0]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1019,15900.15]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1018,483677.1]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1017,480266.7]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1020,2749733.0]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1133,964.0438]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1022,0.0355547]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1130,764509915.8298]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1021,277.9751]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1016,481800.0]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1019,15900.15]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1018,482016.7]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1017,480000.0]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1020,2749733.0]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1017,480000.0]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1020,2749733.0]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1133,963.6125]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1022,0.01555518]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1130,764827509.9913]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1021,278.2549]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1130,765126680.9417]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1021,278.2548]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1016,482200.0]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1019,15900.15]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1018,482072.9]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1017,482000.0]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1020,2749733.0]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1133,964.1229]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1022,0.0]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1130,765681852.0344]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1021,278.545]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1016,482400.0]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1019,15842.95]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1018,482127.2]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1017,482000.0]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1020,2749733.0]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1133,964.3687]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1022,0.08095044]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1133,964.3951]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1022,0.06666507]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1130,765767368.7307]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1021,278.4879]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1016,482600.0]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1019,15800.050000000001]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1018,482339.60000000003]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1017,482000.0]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1020,2749733.0]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1133,964.5104]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1022,0.04888771]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1130,765999721.1692]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1021,278.5499]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1130,765937852.1767]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1021,278.539]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1016,482500.0]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1019,15846.76]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1018,482554.19999999995]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1017,482000.0]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1020,2749733.0]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1133,964.4937]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1022,0.0999976]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1130,766042342.0307]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1021,278.5524]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1016,482500.0]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1019,15800.050000000001]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1018,482545.8]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1017,482000.0]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1020,2749733.0]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1133,964.4708]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1022,0.0]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1130,765901830.6744]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1021,278.6164]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1016,482400.0]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1019,15800.050000000001]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1018,482406.3]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1017,482000.0]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1020,2749733.0]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1133,964.3604]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1022,0.03111036]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1130,765938402.1233]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1021,278.4879]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1016,482500.0]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1019,15753.45]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1018,482418.8]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1017,482000.0]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1020,2749733.0]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1133,964.4125]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1022,0.03333253]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1130,765767368.7307]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1021,278.5945]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1016,482600.0]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1019,15746.800000000001]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1018,482366.69999999995]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1017,482000.0]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1020,2749733.0]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1133,964.5583]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1022,0.05110988]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1130,765834737.1892]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1021,278.3881]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1016,482700.0]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1019,15700.2]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1018,482204.2]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1017,482000.0]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1020,2749733.0]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1133,964.3708]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1022,0.0]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1130,765645280.5855]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1021,278.5923]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1016,482400.0]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1019,15700.2]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1018,482250.0]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1017,482000.0]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1020,2749733.0]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1133,964.2042]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1022,0.0355547]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1130,766158105.79]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1021,278.5212]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1016,482500.0]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1019,15700.2]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1018,482356.3]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1017,482000.0]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1020,2749733.0]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1133,964.2687]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1022,0.04666555]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1130,766121534.3411]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1021,278.5013]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1016,482400.0]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1019,15700.2]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1018,482162.5]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1017,482000.0]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1020,2749733.0]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1133,964.3021]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1022,0.05333205]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1130,765944726.5092]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1021,278.5746]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1016,482700.0]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1019,15700.2]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1018,482454.2]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1017,482000.0]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1020,2749733.0]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1133,964.5979]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1022,0.01777735]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1130,766335463.5685]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1021,278.6989]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1016,482600.0]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1019,15653.49]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1018,482456.2]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1017,482000.0]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1020,2749733.0]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1133,964.4979]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1022,0.01777735]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1130,766414655.8789]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1021,278.7721]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1016,482900.0]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1019,15600.099999999999]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1018,482597.89999999997]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1017,482000.0]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1020,2749733.0]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1133,964.6333]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1022,0.01777735]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1130,766280193.9352]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1021,278.65]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1016,482900.0]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1019,15600.099999999999]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1018,482531.3]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1017,482000.0]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1020,2749733.0]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1133,964.5313]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1022,0.04666555]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1130,766316765.3841]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1021,278.7233]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1016,482900.0]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1019,15600.099999999999]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1018,482735.4]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1017,476800.0]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1020,2749733.0]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1133,956.9521]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1022,0.0355547]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1130,761891345.0939]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1021,275.5243]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1016,477300.0]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1019,15600.099999999999]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1018,479062.5]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1017,476000.0]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1020,2749733.0]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1133,955.0167]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1022,0.05333205]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1130,757349611.0978]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1021,275.5998]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1016,477400.0]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1019,15600.099999999999]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1018,479170.8]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1017,476000.0]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1020,2749733.0]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1133,955.1646]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1022,0.05110988]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1130,758075815.5831]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1021,275.5487]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1016,477400.0]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1019,15500.0]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1018,479320.80000000005]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1017,476000.0]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1020,2749733.0]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1133,955.4042]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1022,0.01904716]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1130,757631458.7303]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1021,275.5221]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1016,477300.0]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1019,15500.0]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1018,479187.5]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1017,476000.0]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1020,2749733.0]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1133,955.0729]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1022,0.0]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1130,757618260.0119]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1021,275.4888]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1016,477300.0]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1019,15500.0]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1018,479095.8]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1017,476000.0]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1020,2749733.0]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1133,955.1313]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1022,0.01555518]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1130,757520369.5171]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1021,275.5465]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1016,477200.0]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1019,15500.0]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1018,479235.4]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1017,476000.0]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1020,2749733.0]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1133,955.2979]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1022,0.08222024]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1130,757697452.3223]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1021,275.4909]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1016,477200.0]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1019,15400.15]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1018,478912.5]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1017,476000.0]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1020,2749733.0]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1133,954.95]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1022,0.01777735]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1130,757441177.2067]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1021,275.5088]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1016,477200.0]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1019,15400.15]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1018,479064.6]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1017,476000.0]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1020,2749733.0]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1133,955.0542]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1022,0.06666507]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1130,757386182.5467]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1021,275.4244]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1016,477000.0]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1019,15400.15]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1018,479191.7]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1017,476000.0]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1020,2749733.0]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1133,955.2271]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1022,0.05110988]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1130,757837688.7053]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1021,275.5005]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1016,477200.0]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1019,15400.15]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1018,479079.2]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1017,476000.0]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1020,2749733.0]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1133,955.0625]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1022,0.0355547]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1130,757538792.7282]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1021,275.5043]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1016,477000.0]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1019,15346.76]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1018,479072.9]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1017,476000.0]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1020,2749733.0]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1133,955.1229]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1022,0.05110988]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1130,757807441.6423]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1021,275.5531]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1016,477400.0]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1019,15300.050000000001]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1018,479047.9]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1017,476000.0]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1020,2749733.0]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1133,954.9625]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1022,0.03111036]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1130,757752446.9823]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1021,275.5753]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1016,477200.0]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1019,15400.15]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1018,478970.8]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1017,476000.0]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1020,2749733.0]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1133,954.8917]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1022,0.06666507]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1130,757532468.3423]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1021,275.5065]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1016,477400.0]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1019,15300.050000000001]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1018,478945.80000000005]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1017,476000.0]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1020,2749733.0]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1133,954.8]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1022,0.04888771]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1130,757648507.0749]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1021,275.5464]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1016,477200.0]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1019,15300.050000000001]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1018,478968.8]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1017,476000.0]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1020,2749733.0]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1133,954.8312]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1022,0.04666555]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1130,757569039.7912]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1021,275.5264]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1016,477100.0]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1019,15300.050000000001]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1018,478858.3]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1017,476000.0]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1020,2749733.0]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1133,954.7833]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1022,0.05110988]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1130,757197000.9163]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1021,275.3955]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1016,477400.0]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1019,15300.050000000001]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1018,478912.5]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1017,476000.0]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1020,2749733.0]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1133,954.8458]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1022,0.06666507]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1130,757721924.946]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1021,275.4821]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1016,477100.0]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1019,15300.050000000001]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1019,18700.199999999997]
["2019-06-05T00:00:00.000000000","2019-06-05T07:00:00.000000000",1018,481843.8]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1017,478000.0]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1020,2748432.0]
["2019-06-05T00:00:15.000000000","2019-06-05T07:00:15.000000000",1133,959.6375]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1022,0.03333253]
["2019-06-05T00:00:30.000000000","2019-06-05T07:00:30.000000000",1130,761646850.056]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1021,276.9295]
["2019-06-05T00:00:45.000000000","2019-06-05T07:00:45.000000000",1016,479500.0]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1019,18600.100000000002]
["2019-06-05T00:01:00.000000000","2019-06-05T07:01:00.000000000",1018,481214.60000000003]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1017,478000.0]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1020,2748432.0]
["2019-06-05T00:01:15.000000000","2019-06-05T07:01:15.000000000",1133,959.3625]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1022,0.03333253]
["2019-06-05T00:01:30.000000000","2019-06-05T07:01:30.000000000",1130,761103485.0496]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1021,276.8696]
["2019-06-05T00:01:45.000000000","2019-06-05T07:01:45.000000000",1016,479400.0]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1019,18600.100000000002]
["2019-06-05T00:02:00.000000000","2019-06-05T07:02:00.000000000",1018,481106.3]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1017,478000.0]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1020,2748432.0]
["2019-06-05T00:02:15.000000000","2019-06-05T07:02:15.000000000",1133,959.2833]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1022,0.01777735]
["2019-06-05T00:02:30.000000000","2019-06-05T07:02:30.000000000",1130,760749761.8512]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1021,276.8563]
["2019-06-05T00:02:45.000000000","2019-06-05T07:02:45.000000000",1016,479500.0]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1019,18600.100000000002]
["2019-06-05T00:03:00.000000000","2019-06-05T07:03:00.000000000",1018,481589.60000000003]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1017,478000.0]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1020,2748432.0]
["2019-06-05T00:03:15.000000000","2019-06-05T07:03:15.000000000",1133,959.2792]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1022,0.01555518]
["2019-06-05T00:03:30.000000000","2019-06-05T07:03:30.000000000",1130,761140314.0384]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1021,276.8895]
["2019-06-05T00:03:45.000000000","2019-06-05T07:03:45.000000000",1016,479500.0]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1019,18546.71]
["2019-06-05T00:04:00.000000000","2019-06-05T07:04:00.000000000",1018,481350.0]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1017,478000.0]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1020,2748432.0]
["2019-06-05T00:04:15.000000000","2019-06-05T07:04:15.000000000",1133,959.2375]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1022,0.0644429]
["2019-06-05T00:04:30.000000000","2019-06-05T07:04:30.000000000",1130,760640099.4144]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1021,276.8474]
["2019-06-05T00:04:45.000000000","2019-06-05T07:04:45.000000000",1016,479300.0]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1019,18500.0]
["2019-06-05T00:05:00.000000000","2019-06-05T07:05:00.000000000",1018,481214.60000000003]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1017,478000.0]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1020,2748432.0]
["2019-06-05T00:05:15.000000000","2019-06-05T07:05:15.000000000",1133,959.3396]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1022,0.06888723]
["2019-06-05T00:05:30.000000000","2019-06-05T07:05:30.000000000",1130,761158453.6896]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1021,276.9894]
["2019-06-05T00:05:45.000000000","2019-06-05T07:05:45.000000000",1016,479500.0]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1019,18500.0]
["2019-06-05T00:06:00.000000000","2019-06-05T07:06:00.000000000",1018,481718.8]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1017,478000.0]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1020,2748432.0]
["2019-06-05T00:06:15.000000000","2019-06-05T07:06:15.000000000",1133,959.6729]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1022,0.03333253]
["2019-06-05T00:06:30.000000000","2019-06-05T07:06:30.000000000",1130,761384374.8]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1021,276.8962]
["2019-06-05T00:06:45.000000000","2019-06-05T07:06:45.000000000",1016,479300.0]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1019,18400.15]
["2019-06-05T00:07:00.000000000","2019-06-05T07:07:00.000000000",1018,481625.0]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1017,478000.0]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1020,2748432.0]
["2019-06-05T00:07:15.000000000","2019-06-05T07:07:15.000000000",1133,959.7042]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1022,0.01777735]
["2019-06-05T00:07:30.000000000","2019-06-05T07:07:30.000000000",1130,761469851.0352]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1021,277.0206]
["2019-06-05T00:07:45.000000000","2019-06-05T07:07:45.000000000",1016,479800.0]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1019,18400.15]
["2019-06-05T00:08:00.000000000","2019-06-05T07:08:00.000000000",1018,481522.89999999997]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1017,478000.0]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1020,2748432.0]
["2019-06-05T00:08:15.000000000","2019-06-05T07:08:15.000000000",1133,959.5771]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1022,0.01777735]
["2019-06-05T00:08:30.000000000","2019-06-05T07:08:30.000000000",1130,761134267.488]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1021,276.8917]
["2019-06-05T00:08:45.000000000","2019-06-05T07:08:45.000000000",1016,479700.0]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1019,18400.15]
["2019-06-05T00:09:00.000000000","2019-06-05T07:09:00.000000000",1018,481766.7]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1017,478000.0]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1020,2748432.0]
["2019-06-05T00:09:15.000000000","2019-06-05T07:09:15.000000000",1133,959.8646]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1022,0.01555518]
["2019-06-05T00:09:30.000000000","2019-06-05T07:09:30.000000000",1130,761195007.8352]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1021,276.9561]
["2019-06-05T00:09:45.000000000","2019-06-05T07:09:45.000000000",1016,479500.0]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1019,18400.15]
["2019-06-05T00:10:00.000000000","2019-06-05T07:10:00.000000000",1018,481725.0]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1017,478000.0]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1020,2748432.0]
["2019-06-05T00:10:15.000000000","2019-06-05T07:10:15.000000000",1133,959.75]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1022,0.03333253]
["2019-06-05T00:10:30.000000000","2019-06-05T07:10:30.000000000",1130,761530591.3824]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1021,277.1559]
["2019-06-05T00:10:45.000000000","2019-06-05T07:10:45.000000000",1016,479900.0]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1019,18300.05]
["2019-06-05T00:11:00.000000000","2019-06-05T07:11:00.000000000",1018,481587.10000000003]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1017,478000.0]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1020,2748432.0]
["2019-06-05T00:11:15.000000000","2019-06-05T07:11:15.000000000",1133,959.6375]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1022,0.06888723]
["2019-06-05T00:11:30.000000000","2019-06-05T07:11:30.000000000",1130,761579788.3152]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1021,277.136]
["2019-06-05T00:11:45.000000000","2019-06-05T07:11:45.000000000",1016,479800.0]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1019,18300.05]
["2019-06-05T00:12:00.000000000","2019-06-05T07:12:00.000000000",1018,481445.80000000005]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1017,478000.0]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1020,2748432.0]
["2019-06-05T00:12:15.000000000","2019-06-05T07:12:15.000000000",1133,958.5396]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1022,0.01555518]
["2019-06-05T00:12:30.000000000","2019-06-05T07:12:30.000000000",1130,761616067.6176]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1021,277.156]
["2019-06-05T00:12:45.000000000","2019-06-05T07:12:45.000000000",1016,479900.0]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1019,18300.05]
["2019-06-05T00:13:00.000000000","2019-06-05T07:13:00.000000000",1018,481795.8]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1017,478000.0]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1020,2748432.0]
["2019-06-05T00:13:15.000000000","2019-06-05T07:13:15.000000000",1133,959.9271]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1022,0.01777735]
["2019-06-05T00:13:30.000000000","2019-06-05T07:13:30.000000000",1130,761756512.4928]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1021,277.1515]
["2019-06-05T00:13:45.000000000","2019-06-05T07:13:45.000000000",1016,479800.0]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1019,18300.05]
["2019-06-05T00:14:00.000000000","2019-06-05T07:14:00.000000000",1018,481783.3]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1017,478000.0]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1020,2748432.0]
["2019-06-05T00:14:15.000000000","2019-06-05T07:14:15.000000000",1133,958.4667]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1022,0.03333253]
["2019-06-05T00:14:30.000000000","2019-06-05T07:14:30.000000000",1130,762110510.5344]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1021,277.2359]
["2019-06-05T00:14:45.000000000","2019-06-05T07:14:45.000000000",1016,480100.0]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1019,18246.8]
["2019-06-05T00:15:00.000000000","2019-06-05T07:15:00.000000000",1018,481447.9]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1017,478000.0]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1020,2748432.0]
["2019-06-05T00:15:15.000000000","2019-06-05T07:15:15.000000000",1133,959.9063]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1022,0.01777735]
["2019-06-05T00:15:30.000000000","2019-06-05T07:15:30.000000000",1130,761878542.8736]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1021,277.1183]
["2019-06-05T00:15:45.000000000","2019-06-05T07:15:45.000000000",1016,479800.0]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1019,18200.199999999997]
["2019-06-05T00:16:00.000000000","2019-06-05T07:16:00.000000000",1018,481900.0]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1017,478000.0]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1020,2748432.0]
["2019-06-05T00:16:15.000000000","2019-06-05T07:16:15.000000000",1133,959.8292]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1022,0.03111036]
["2019-06-05T00:16:30.000000000","2019-06-05T07:16:30.000000000",1130,761561373.8208]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1021,277.0894]
["2019-06-05T00:16:45.000000000","2019-06-05T07:16:45.000000000",1016,480000.0]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1019,18200.199999999997]
["2019-06-05T00:17:00.000000000","2019-06-05T07:17:00.000000000",1018,481814.6]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1017,478000.0]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1020,2748432.0]
["2019-06-05T00:17:15.000000000","2019-06-05T07:17:15.000000000",1133,959.5521]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1022,0.0]
["2019-06-05T00:17:30.000000000","2019-06-05T07:17:30.000000000",1130,761268390.9696]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1021,276.9961]
["2019-06-05T00:17:45.000000000","2019-06-05T07:17:45.000000000",1016,479800.0]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1019,18200.199999999997]
["2019-06-05T00:18:00.000000000","2019-06-05T07:18:00.000000000",1018,481612.5]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1017,478000.0]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1020,2748432.0]
["2019-06-05T00:18:15.000000000","2019-06-05T07:18:15.000000000",1133,959.8375]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1022,0.03333253]
["2019-06-05T00:18:30.000000000","2019-06-05T07:18:30.000000000",1130,761561373.8208]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1021,277.1782]
["2019-06-05T00:18:45.000000000","2019-06-05T07:18:45.000000000",1016,479700.0]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1019,18100.100000000002]
["2019-06-05T00:19:00.000000000","2019-06-05T07:19:00.000000000",1018,481791.7]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1017,478000.0]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1020,2748432.0]
["2019-06-05T00:19:15.000000000","2019-06-05T07:19:15.000000000",1133,959.7271]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1022,0.03111036]
["2019-06-05T00:19:30.000000000","2019-06-05T07:19:30.000000000",1130,761616067.6176]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1021,277.1205]
["2019-06-05T00:19:45.000000000","2019-06-05T07:19:45.000000000",1016,479900.0]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1019,18100.100000000002]
["2019-06-05T00:20:00.000000000","2019-06-05T07:20:00.000000000",1018,481608.3]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1017,478000.0]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1020,2748432.0]
["2019-06-05T00:20:15.000000000","2019-06-05T07:20:15.000000000",1133,959.7062]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1022,0.03333253]
["2019-06-05T00:20:30.000000000","2019-06-05T07:20:30.000000000",1130,761494037.2368]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1021,277.1892]
["2019-06-05T00:20:45.000000000","2019-06-05T07:20:45.000000000",1016,479800.0]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1019,18046.71]
["2019-06-05T00:21:00.000000000","2019-06-05T07:21:00.000000000",1018,481797.9]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1017,478000.0]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1020,2748432.0]
["2019-06-05T00:21:15.000000000","2019-06-05T07:21:15.000000000",1133,959.7583]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1022,0.01555518]
["2019-06-05T00:21:30.000000000","2019-06-05T07:21:30.000000000",1130,761341774.104]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1021,277.1271]
["2019-06-05T00:21:45.000000000","2019-06-05T07:21:45.000000000",1016,479900.0]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1019,18000.0]
["2019-06-05T00:22:00.000000000","2019-06-05T07:22:00.000000000",1018,481835.39999999997]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1017,478000.0]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1020,2748432.0]
["2019-06-05T00:22:15.000000000","2019-06-05T07:22:15.000000000",1133,959.9354]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1022,0.0]
["2019-06-05T00:22:30.000000000","2019-06-05T07:22:30.000000000",1130,761317038.216]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1021,276.9229]
["2019-06-05T00:22:45.000000000","2019-06-05T07:22:45.000000000",1016,480200.0]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1019,18000.0]
["2019-06-05T00:23:00.000000000","2019-06-05T07:23:00.000000000",1018,481372.9]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1017,478000.0]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1020,2748432.0]
["2019-06-05T00:23:15.000000000","2019-06-05T07:23:15.000000000",1133,959.85]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1022,0.03333253]
["2019-06-05T00:23:30.000000000","2019-06-05T07:23:30.000000000",1130,761518498.2816]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1021,277.1655]
["2019-06-05T00:23:45.000000000","2019-06-05T07:23:45.000000000",1016,479900.0]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1019,17953.399999999998]
["2019-06-05T00:24:00.000000000","2019-06-05T07:24:00.000000000",1018,481852.10000000003]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1017,479733.3]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1020,2748432.0]
["2019-06-05T00:24:15.000000000","2019-06-05T07:24:15.000000000",1133,961.5771]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1022,0.06666507]
["2019-06-05T00:24:30.000000000","2019-06-05T07:24:30.000000000",1130,761707865.2464]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1021,277.1537]
["2019-06-05T00:24:45.000000000","2019-06-05T07:24:45.000000000",1016,480100.0]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1019,17900.15]
["2019-06-05T00:25:00.000000000","2019-06-05T07:25:00.000000000",1018,481877.1]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1017,479733.3]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1020,2748432.0]
["2019-06-05T00:25:15.000000000","2019-06-05T07:25:15.000000000",1133,961.5645]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1022,0.01555518]
["2019-06-05T00:25:30.000000000","2019-06-05T07:25:30.000000000",1130,761744419.392]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1021,277.1737]
["2019-06-05T00:25:45.000000000","2019-06-05T07:25:45.000000000",1016,480200.0]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1019,17900.15]
["2019-06-05T00:26:00.000000000","2019-06-05T07:26:00.000000000",1018,481804.19999999995]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1017,478000.0]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1020,2748432.0]
["2019-06-05T00:26:15.000000000","2019-06-05T07:26:15.000000000",1133,959.6292]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1022,0.04888771]
["2019-06-05T00:26:30.000000000","2019-06-05T07:26:30.000000000",1130,761823849.0768]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1021,277.1937]
["2019-06-05T00:26:45.000000000","2019-06-05T07:26:45.000000000",1016,480100.0]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1019,17900.15]
["2019-06-05T00:27:00.000000000","2019-06-05T07:27:00.000000000",1018,481277.10000000003]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1017,480000.0]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1020,2748432.0]
["2019-06-05T00:27:15.000000000","2019-06-05T07:27:15.000000000",1133,960.5042]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1022,0.05110988]
["2019-06-05T00:27:30.000000000","2019-06-05T07:27:30.000000000",1130,761610021.0672]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1021,277.2292]
["2019-06-05T00:27:45.000000000","2019-06-05T07:27:45.000000000",1016,480200.0]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1019,17800.05]
["2019-06-05T00:28:00.000000000","2019-06-05T07:28:00.000000000",1018,481672.9]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1017,480000.0]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1020,2748432.0]
["2019-06-05T00:28:15.000000000","2019-06-05T07:28:15.000000000",1133,961.8167]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1022,0.03333253]
["2019-06-05T00:28:30.000000000","2019-06-05T07:28:30.000000000",1130,761738372.8416]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1021,277.1937]
["2019-06-05T00:28:45.000000000","2019-06-05T07:28:45.000000000",1016,480200.0]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1019,17800.05]
["2019-06-05T00:29:00.000000000","2019-06-05T07:29:00.000000000",1018,481937.5]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1017,478000.0]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1020,2748432.0]
["2019-06-05T00:29:15.000000000","2019-06-05T07:29:15.000000000",1133,959.7771]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1022,0.01777735]
["2019-06-05T00:29:30.000000000","2019-06-05T07:29:30.000000000",1130,761860128.3792]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1021,277.3402]
["2019-06-05T00:29:45.000000000","2019-06-05T07:29:45.000000000",1016,480200.0]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1019,17800.05]
["2019-06-05T00:30:00.000000000","2019-06-05T07:30:00.000000000",1018,480495.8]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1017,480000.0]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1020,2748432.0]
["2019-06-05T00:30:15.000000000","2019-06-05T07:30:15.000000000",1133,961.1625]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1022,0.0355547]
["2019-06-05T00:30:30.000000000","2019-06-05T07:30:30.000000000",1130,761878542.8736]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1021,277.1893]
["2019-06-05T00:30:45.000000000","2019-06-05T07:30:45.000000000",1016,480200.0]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1019,17800.05]
["2019-06-05T00:31:00.000000000","2019-06-05T07:31:00.000000000",1018,480500.0]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1017,478266.7]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1020,2748432.0]
["2019-06-05T00:31:15.000000000","2019-06-05T07:31:15.000000000",1133,959.5959]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1022,0.05110988]
["2019-06-05T00:31:30.000000000","2019-06-05T07:31:30.000000000",1130,762110235.6912]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1021,277.3424]
["2019-06-05T00:31:45.000000000","2019-06-05T07:31:45.000000000",1016,480400.0]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1019,17753.45]
["2019-06-05T00:32:00.000000000","2019-06-05T07:32:00.000000000",1018,481910.39999999997]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1017,480000.0]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1020,2748432.0]
["2019-06-05T00:32:15.000000000","2019-06-05T07:32:15.000000000",1133,961.8083]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1022,0.0999976]
["2019-06-05T00:32:30.000000000","2019-06-05T07:32:30.000000000",1130,762195711.9264]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1021,277.3425]
["2019-06-05T00:32:45.000000000","2019-06-05T07:32:45.000000000",1016,480500.0]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1019,17700.199999999997]
["2019-06-05T00:33:00.000000000","2019-06-05T07:33:00.000000000",1018,481462.5]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1017,480000.0]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1020,2748432.0]
["2019-06-05T00:33:15.000000000","2019-06-05T07:33:15.000000000",1133,961.9146]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1022,0.05110988]
["2019-06-05T00:33:30.000000000","2019-06-05T07:33:30.000000000",1130,762110235.6912]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1021,277.3957]
["2019-06-05T00:33:45.000000000","2019-06-05T07:33:45.000000000",1016,480200.0]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1019,17700.199999999997]
["2019-06-05T00:34:00.000000000","2019-06-05T07:34:00.000000000",1018,481935.4]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1017,480000.0]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1020,2748432.0]
["2019-06-05T00:34:15.000000000","2019-06-05T07:34:15.000000000",1133,960.5938]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1022,0.03111036]
["2019-06-05T00:34:30.000000000","2019-06-05T07:34:30.000000000",1130,762031080.8496]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1021,277.3047]
["2019-06-05T00:34:45.000000000","2019-06-05T07:34:45.000000000",1016,480300.0]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1019,17700.199999999997]
["2019-06-05T00:35:00.000000000","2019-06-05T07:35:00.000000000",1018,480435.4]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1017,478266.7]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1020,2748432.0]
["2019-06-05T00:35:15.000000000","2019-06-05T07:35:15.000000000",1133,959.8125]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1022,0.06666507]
["2019-06-05T00:35:30.000000000","2019-06-05T07:35:30.000000000",1130,762018712.9056]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1021,277.2736]
["2019-06-05T00:35:45.000000000","2019-06-05T07:35:45.000000000",1016,480200.0]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1019,17653.48]
["2019-06-05T00:36:00.000000000","2019-06-05T07:36:00.000000000",1018,480375.0]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1017,480000.0]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1020,2748432.0]
["2019-06-05T00:36:15.000000000","2019-06-05T07:36:15.000000000",1133,960.3292]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1022,0.05110988]
["2019-06-05T00:36:30.000000000","2019-06-05T07:36:30.000000000",1130,762165204.3312]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1021,277.3202]
["2019-06-05T00:36:45.000000000","2019-06-05T07:36:45.000000000",1016,480200.0]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1019,17600.100000000002]
["2019-06-05T00:37:00.000000000","2019-06-05T07:37:00.000000000",1018,480116.69999999995]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1017,480000.0]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1020,2748432.0]
["2019-06-05T00:37:15.000000000","2019-06-05T07:37:15.000000000",1133,960.125]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1022,0.0]
["2019-06-05T00:37:30.000000000","2019-06-05T07:37:30.000000000",1130,762482648.2272]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1021,277.4557]
["2019-06-05T00:37:45.000000000","2019-06-05T07:37:45.000000000",1016,480200.0]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1019,17600.100000000002]
["2019-06-05T00:38:00.000000000","2019-06-05T07:38:00.000000000",1018,480220.8]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1017,480000.0]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1020,2748432.0]
["2019-06-05T00:38:15.000000000","2019-06-05T07:38:15.000000000",1133,960.0958]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1022,0.03333253]
["2019-06-05T00:38:30.000000000","2019-06-05T07:38:30.000000000",1130,762000573.2544]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1021,277.2701]
["2019-06-05T00:38:45.000000000","2019-06-05T07:38:45.000000000",1130,762058015.4832]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1021,277.3558]
["2019-06-05T00:39:00.000000000","2019-06-05T07:39:00.000000000",1016,480200.0]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1019,17600.100000000002]
["2019-06-05T00:39:15.000000000","2019-06-05T07:39:15.000000000",1018,480312.5]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1017,480000.0]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1020,2748432.0]
["2019-06-05T00:39:30.000000000","2019-06-05T07:39:30.000000000",1133,960.6333]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1022,0.06666507]
["2019-06-05T00:39:45.000000000","2019-06-05T07:39:45.000000000",1130,762842692.8192]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1021,277.4845]
["2019-06-05T00:40:00.000000000","2019-06-05T07:40:00.000000000",1016,480600.0]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1019,17546.71]
["2019-06-05T00:40:15.000000000","2019-06-05T07:40:15.000000000",1018,480493.7]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1017,480000.0]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1020,2748432.0]
["2019-06-05T00:40:30.000000000","2019-06-05T07:40:30.000000000",1133,960.5146]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1022,0.06666507]
["2019-06-05T00:40:45.000000000","2019-06-05T07:40:45.000000000",1130,762620344.6704]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1021,277.6066]
["2019-06-05T00:41:00.000000000","2019-06-05T07:41:00.000000000",1016,480700.0]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1019,17500.0]
["2019-06-05T00:41:15.000000000","2019-06-05T07:41:15.000000000",1018,480404.2]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1017,480000.0]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1020,2748432.0]
["2019-06-05T00:41:30.000000000","2019-06-05T07:41:30.000000000",1133,960.5187]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1022,0.04888771]
["2019-06-05T00:41:45.000000000","2019-06-05T07:41:45.000000000",1130,762683833.4496]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1021,277.6221]
["2019-06-05T00:42:00.000000000","2019-06-05T07:42:00.000000000",1016,480600.0]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1019,17500.0]
["2019-06-05T00:42:15.000000000","2019-06-05T07:42:15.000000000",1018,480550.0]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1017,480000.0]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1020,2748432.0]
["2019-06-05T00:42:30.000000000","2019-06-05T07:42:30.000000000",1133,960.625]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1022,0.01555518]
["2019-06-05T00:42:45.000000000","2019-06-05T07:42:45.000000000",1130,762604403.7648]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1021,277.4604]
["2019-06-05T00:43:00.000000000","2019-06-05T07:43:00.000000000",1130,762581042.0928]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1021,277.5601]
["2019-06-05T00:43:15.000000000","2019-06-05T07:43:15.000000000",1016,480600.0]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1019,17500.0]
["2019-06-05T00:43:30.000000000","2019-06-05T07:43:30.000000000",1018,480689.6]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1017,480000.0]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1020,2748432.0]
["2019-06-05T00:43:45.000000000","2019-06-05T07:43:45.000000000",1133,960.7545]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1022,0.03333253]
["2019-06-05T00:44:00.000000000","2019-06-05T07:44:00.000000000",1130,763025463.5472]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1021,277.6044]
["2019-06-05T00:44:15.000000000","2019-06-05T07:44:15.000000000",1016,480600.0]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1019,17400.15]
["2019-06-05T00:44:30.000000000","2019-06-05T07:44:30.000000000",1018,480802.1]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1017,480000.0]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1020,2748432.0]
["2019-06-05T00:44:45.000000000","2019-06-05T07:44:45.000000000",1133,961.0271]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1022,0.0]
["2019-06-05T00:45:00.000000000","2019-06-05T07:45:00.000000000",1130,762988909.4016]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1021,277.62]
["2019-06-05T00:45:15.000000000","2019-06-05T07:45:15.000000000",1016,480800.0]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1019,17400.15]
["2019-06-05T00:45:30.000000000","2019-06-05T07:45:30.000000000",1018,482433.3]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1017,480000.0]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1020,2748432.0]
["2019-06-05T00:45:45.000000000","2019-06-05T07:45:45.000000000",1133,961.3729]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1022,0.0]
["2019-06-05T00:46:00.000000000","2019-06-05T07:46:00.000000000",1130,762622818.2592]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1021,277.5223]
["2019-06-05T00:46:15.000000000","2019-06-05T07:46:15.000000000",1016,480600.0]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1019,17400.15]
["2019-06-05T00:46:30.000000000","2019-06-05T07:46:30.000000000",1018,480950.0]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1017,480000.0]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1020,2748432.0]
["2019-06-05T00:46:45.000000000","2019-06-05T07:46:45.000000000",1133,960.8396]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1022,0.01777735]
["2019-06-05T00:47:00.000000000","2019-06-05T07:47:00.000000000",1130,762842692.8192]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1021,277.6089]
["2019-06-05T00:47:15.000000000","2019-06-05T07:47:15.000000000",1016,480600.0]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1019,17400.15]
["2019-06-05T00:47:30.000000000","2019-06-05T07:47:30.000000000",1018,480983.3]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1017,480000.0]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1020,2748432.0]
["2019-06-05T00:47:45.000000000","2019-06-05T07:47:45.000000000",1133,962.3979]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1022,0.03333253]
["2019-06-05T00:48:00.000000000","2019-06-05T07:48:00.000000000",1130,763098846.6816]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1021,277.5555]
["2019-06-05T00:48:15.000000000","2019-06-05T07:48:15.000000000",1016,480800.0]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1019,17400.15]
["2019-06-05T00:48:30.000000000","2019-06-05T07:48:30.000000000",1018,480841.7]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1017,480000.0]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1020,2748432.0]
["2019-06-05T00:48:45.000000000","2019-06-05T07:48:45.000000000",1133,960.4854]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1022,0.05110988]
["2019-06-05T00:49:00.000000000","2019-06-05T07:49:00.000000000",1130,762787724.1792]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1021,277.5777]
["2019-06-05T00:49:15.000000000","2019-06-05T07:49:15.000000000",1016,480700.0]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1019,17300.05]
["2019-06-05T00:49:30.000000000","2019-06-05T07:49:30.000000000",1018,480804.19999999995]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1017,480000.0]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1020,2748432.0]
["2019-06-05T00:49:45.000000000","2019-06-05T07:49:45.000000000",1133,960.8125]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1022,0.03333253]
["2019-06-05T00:50:00.000000000","2019-06-05T07:50:00.000000000",1130,763336586.0496]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1021,277.5999]
["2019-06-05T00:50:15.000000000","2019-06-05T07:50:15.000000000",1016,480600.0]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1019,17300.05]
["2019-06-05T00:50:30.000000000","2019-06-05T07:50:30.000000000",1018,480875.0]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1017,480000.0]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1020,2748432.0]
["2019-06-05T00:50:45.000000000","2019-06-05T07:50:45.000000000",1133,960.9312]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1022,0.0]
["2019-06-05T00:51:00.000000000","2019-06-05T07:51:00.000000000",1130,762976816.3008]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1021,277.5711]
["2019-06-05T00:51:15.000000000","2019-06-05T07:51:15.000000000",1016,480700.0]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1019,17300.05]
["2019-06-05T00:51:30.000000000","2019-06-05T07:51:30.000000000",1018,480822.9]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1017,480000.0]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1020,2748432.0]
["2019-06-05T00:51:45.000000000","2019-06-05T07:51:45.000000000",1133,960.575]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1022,0.0]
["2019-06-05T00:52:00.000000000","2019-06-05T07:52:00.000000000",1130,762824278.3248]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1021,277.5445]
["2019-06-05T00:52:15.000000000","2019-06-05T07:52:15.000000000",1016,480700.0]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1019,17300.05]
["2019-06-05T00:52:30.000000000","2019-06-05T07:52:30.000000000",1018,480833.3]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1017,480000.0]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1020,2748432.0]
["2019-06-05T00:52:45.000000000","2019-06-05T07:52:45.000000000",1133,960.7042]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1022,0.03333253]
["2019-06-05T00:53:00.000000000","2019-06-05T07:53:00.000000000",1130,763013370.4464]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1021,277.6088]
["2019-06-05T00:53:15.000000000","2019-06-05T07:53:15.000000000",1016,480600.0]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1019,17253.45]
["2019-06-05T00:53:30.000000000","2019-06-05T07:53:30.000000000",1018,480745.8]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1017,480000.0]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1020,2748432.0]
["2019-06-05T00:53:45.000000000","2019-06-05T07:53:45.000000000",1133,960.6979]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1022,0.05333205]
["2019-06-05T00:54:00.000000000","2019-06-05T07:54:00.000000000",1130,763153815.3216]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1021,277.5511]
["2019-06-05T00:54:15.000000000","2019-06-05T07:54:15.000000000",1016,480800.0]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1019,17200.199999999997]
["2019-06-05T00:54:30.000000000","2019-06-05T07:54:30.000000000",1018,480820.80000000005]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1017,480000.0]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1020,2748432.0]
["2019-06-05T00:54:45.000000000","2019-06-05T07:54:45.000000000",1133,960.6292]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1022,0.03111036]
["2019-06-05T00:55:00.000000000","2019-06-05T07:55:00.000000000",1130,763007323.896]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1021,277.5756]
["2019-06-05T00:55:15.000000000","2019-06-05T07:55:15.000000000",1016,480700.0]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1019,17100.100000000002]
["2019-06-05T00:55:30.000000000","2019-06-05T07:55:30.000000000",1018,480779.2]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1017,480000.0]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1020,2748432.0]
["2019-06-05T00:55:45.000000000","2019-06-05T07:55:45.000000000",1133,960.7896]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1022,0.05110988]
["2019-06-05T00:56:00.000000000","2019-06-05T07:56:00.000000000",1130,763190369.4672]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1021,277.6599]
["2019-06-05T00:56:15.000000000","2019-06-05T07:56:15.000000000",1016,481000.0]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1019,17100.100000000002]
["2019-06-05T00:56:30.000000000","2019-06-05T07:56:30.000000000",1018,480764.6]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1017,480000.0]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1020,2748432.0]
["2019-06-05T00:56:45.000000000","2019-06-05T07:56:45.000000000",1133,960.9417]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1022,0.04888771]
["2019-06-05T00:57:00.000000000","2019-06-05T07:57:00.000000000",1130,763397601.24]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1021,277.7354]
["2019-06-05T00:57:15.000000000","2019-06-05T07:57:15.000000000",1016,480900.0]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1019,17100.100000000002]
["2019-06-05T00:57:30.000000000","2019-06-05T07:57:30.000000000",1018,480847.89999999997]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1017,480000.0]
["2019-06-05T00:57:45.000000000","2019-06-05T07:57:45.000000000",1020,2748432.0]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1017,480000.0]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1020,2748432.0]
["2019-06-05T00:58:00.000000000","2019-06-05T07:58:00.000000000",1133,960.6563]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1022,0.06666507]
["2019-06-05T00:58:15.000000000","2019-06-05T07:58:15.000000000",1130,763074660.48]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1021,277.7265]
["2019-06-05T00:58:30.000000000","2019-06-05T07:58:30.000000000",1016,480800.0]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1019,17200.199999999997]
["2019-06-05T00:58:45.000000000","2019-06-05T07:58:45.000000000",1018,480785.39999999997]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1017,480000.0]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1020,2748432.0]
["2019-06-05T00:59:00.000000000","2019-06-05T07:59:00.000000000",1133,960.8104]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1022,0.03111036]
["2019-06-05T00:59:15.000000000","2019-06-05T07:59:15.000000000",1130,763361321.9376]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1021,277.6621]
["2019-06-05T00:59:30.000000000","2019-06-05T07:59:30.000000000",1016,480900.0]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1019,17100.100000000002]
["2019-06-05T00:59:45.000000000","2019-06-05T07:59:45.000000000",1018,481000.0]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1017,480000.0]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1020,2748432.0]
["2019-06-05T01:00:00.000000000","2019-06-05T08:00:00.000000000",1133,961.0917]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1022,0.01777735]
["2019-06-05T01:00:15.000000000","2019-06-05T08:00:15.000000000",1130,763348953.9936]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1021,277.7021]
["2019-06-05T01:00:30.000000000","2019-06-05T08:00:30.000000000",1016,481100.0]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1019,17100.100000000002]
["2019-06-05T01:00:45.000000000","2019-06-05T08:00:45.000000000",1018,480600.0]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1017,480000.0]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1020,2748432.0]
["2019-06-05T01:01:00.000000000","2019-06-05T08:01:00.000000000",1133,960.7292]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1022,0.04666555]
["2019-06-05T01:01:15.000000000","2019-06-05T08:01:15.000000000",1130,763037831.4912]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1021,277.6532]
["2019-06-05T01:01:30.000000000","2019-06-05T08:01:30.000000000",1016,480900.0]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1019,17053.39]
["2019-06-05T01:01:45.000000000","2019-06-05T08:01:45.000000000",1018,480818.8]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1017,480000.0]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1020,2748432.0]
["2019-06-05T01:02:00.000000000","2019-06-05T08:02:00.000000000",1133,960.7979]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1022,0.03333253]
["2019-06-05T01:02:15.000000000","2019-06-05T08:02:15.000000000",1130,762653325.8544]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1021,277.4379]
["2019-06-05T01:02:30.000000000","2019-06-05T08:02:30.000000000",1016,480700.0]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1019,17100.100000000002]
["2019-06-05T01:02:45.000000000","2019-06-05T08:02:45.000000000",1018,480756.3]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1017,480000.0]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1020,2748432.0]
["2019-06-05T01:03:00.000000000","2019-06-05T08:03:00.000000000",1133,960.7125]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1022,0.04888771]
["2019-06-05T01:03:15.000000000","2019-06-05T08:03:15.000000000",1130,763025738.3904]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1021,277.5689]
["2019-06-05T01:03:30.000000000","2019-06-05T08:03:30.000000000",1016,480800.0]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1019,17100.100000000002]
["2019-06-05T01:03:45.000000000","2019-06-05T08:03:45.000000000",1018,480564.6]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1017,480000.0]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1020,2748432.0]
["2019-06-05T01:04:00.000000000","2019-06-05T08:04:00.000000000",1133,960.6229]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1022,0.03809432]
["2019-06-05T01:04:15.000000000","2019-06-05T08:04:15.000000000",1130,762777280.1376]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1021,277.56]
["2019-06-05T01:04:30.000000000","2019-06-05T08:04:30.000000000",1016,480600.0]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1019,17000.0]
["2019-06-05T01:04:45.000000000","2019-06-05T08:04:45.000000000",1018,480550.0]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1017,480000.0]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1020,2748432.0]
["2019-06-05T01:05:00.000000000","2019-06-05T08:05:00.000000000",1133,960.5333]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1022,0.0]
["2019-06-05T01:05:15.000000000","2019-06-05T08:05:15.000000000",1130,762934215.6048]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1021,277.6244]
["2019-06-05T01:05:30.000000000","2019-06-05T08:05:30.000000000",1016,480600.0]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1019,17000.0]
["2019-06-05T01:05:45.000000000","2019-06-05T08:05:45.000000000",1018,480543.8]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1017,480000.0]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1020,2748432.0]
["2019-06-05T01:06:00.000000000","2019-06-05T08:06:00.000000000",1133,960.5833]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1022,0.0]
["2019-06-05T01:06:15.000000000","2019-06-05T08:06:15.000000000",1130,762940262.1552]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1021,277.6754]
["2019-06-05T01:06:30.000000000","2019-06-05T08:06:30.000000000",1016,480600.0]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1019,17000.0]
["2019-06-05T01:06:45.000000000","2019-06-05T08:06:45.000000000",1018,480572.9]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1017,480000.0]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1020,2748432.0]
["2019-06-05T01:07:00.000000000","2019-06-05T08:07:00.000000000",1133,960.5313]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1022,0.06666507]
["2019-06-05T01:07:15.000000000","2019-06-05T08:07:15.000000000",1130,762982862.8512]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1021,277.6222]
["2019-06-05T01:07:30.000000000","2019-06-05T08:07:30.000000000",1016,480700.0]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1019,17000.0]
["2019-06-05T01:07:45.000000000","2019-06-05T08:07:45.000000000",1018,480664.60000000003]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1017,480000.0]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1020,2748432.0]
["2019-06-05T01:08:00.000000000","2019-06-05T08:08:00.000000000",1133,960.6792]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1022,0.03111036]
["2019-06-05T01:08:15.000000000","2019-06-05T08:08:15.000000000",1130,762933940.7616]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1021,277.5508]
["2019-06-05T01:08:30.000000000","2019-06-05T08:08:30.000000000",1130,762829500.3456]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1021,277.4868]
["2019-06-05T01:08:45.000000000","2019-06-05T08:08:45.000000000",1016,480800.0]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1019,17000.0]
["2019-06-05T01:09:00.000000000","2019-06-05T08:09:00.000000000",1018,480850.0]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1017,480000.0]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1020,2748432.0]
["2019-06-05T01:09:15.000000000","2019-06-05T08:09:15.000000000",1133,960.6229]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1022,0.0]
["2019-06-05T01:09:30.000000000","2019-06-05T08:09:30.000000000",1130,762934215.6048]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1021,277.6066]
["2019-06-05T01:09:45.000000000","2019-06-05T08:09:45.000000000",1016,480700.0]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1019,17000.0]
["2019-06-05T01:10:00.000000000","2019-06-05T08:10:00.000000000",1018,480622.9]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1017,480000.0]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1020,2748432.0]
["2019-06-05T01:10:15.000000000","2019-06-05T08:10:15.000000000",1133,960.6333]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1022,0.01555518]
["2019-06-05T01:10:30.000000000","2019-06-05T08:10:30.000000000",1130,762799817.28]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1021,277.5378]
["2019-06-05T01:10:45.000000000","2019-06-05T08:10:45.000000000",1016,480900.0]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1019,16900.15]
["2019-06-05T01:11:00.000000000","2019-06-05T08:11:00.000000000",1018,480597.89999999997]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1017,480000.0]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1020,2748432.0]
["2019-06-05T01:11:15.000000000","2019-06-05T08:11:15.000000000",1133,960.3479]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1022,0.06666507]
["2019-06-05T01:11:30.000000000","2019-06-05T08:11:30.000000000",1130,762793770.7296]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1021,277.5044]
["2019-06-05T01:11:45.000000000","2019-06-05T08:11:45.000000000",1016,480700.0]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1019,16900.15]
["2019-06-05T01:12:00.000000000","2019-06-05T08:12:00.000000000",1018,480533.3]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1017,480000.0]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1020,2748432.0]
["2019-06-05T01:12:15.000000000","2019-06-05T08:12:15.000000000",1133,960.5688]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1022,0.0355547]
["2019-06-05T01:12:30.000000000","2019-06-05T08:12:30.000000000",1130,763013370.4464]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1021,277.5556]
["2019-06-05T01:12:45.000000000","2019-06-05T08:12:45.000000000",1016,480700.0]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1019,16900.15]
["2019-06-05T01:13:00.000000000","2019-06-05T08:13:00.000000000",1018,480591.7]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1017,480000.0]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1020,2748432.0]
["2019-06-05T01:13:15.000000000","2019-06-05T08:13:15.000000000",1133,960.5333]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1022,0.0355547]
["2019-06-05T01:13:30.000000000","2019-06-05T08:13:30.000000000",1130,762836371.4256]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1021,277.5222]
["2019-06-05T01:13:45.000000000","2019-06-05T08:13:45.000000000",1016,480800.0]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1019,16900.15]
["2019-06-05T01:14:00.000000000","2019-06-05T08:14:00.000000000",1018,480560.4]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1017,480000.0]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1020,2748432.0]
["2019-06-05T01:14:15.000000000","2019-06-05T08:14:15.000000000",1133,960.5708]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1022,0.03111036]
["2019-06-05T01:14:30.000000000","2019-06-05T08:14:30.000000000",1130,762836646.2688]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1021,277.5984]
["2019-06-05T01:14:45.000000000","2019-06-05T08:14:45.000000000",1016,481100.0]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1019,16846.76]
["2019-06-05T01:15:00.000000000","2019-06-05T08:15:00.000000000",1018,480470.8]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1017,480000.0]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1020,2748432.0]
["2019-06-05T01:15:15.000000000","2019-06-05T08:15:15.000000000",1133,960.4604]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1022,0.01555518]
["2019-06-05T01:15:30.000000000","2019-06-05T08:15:30.000000000",1130,762927894.2112]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1021,277.6089]
["2019-06-05T01:15:45.000000000","2019-06-05T08:15:45.000000000",1016,480800.0]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1019,16800.05]
["2019-06-05T01:16:00.000000000","2019-06-05T08:16:00.000000000",1018,480422.9]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1017,480000.0]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1020,2748432.0]
["2019-06-05T01:16:15.000000000","2019-06-05T08:16:15.000000000",1133,961.9646]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1022,0.0355547]
["2019-06-05T01:16:30.000000000","2019-06-05T08:16:30.000000000",1130,763007049.0528]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1021,277.611]
["2019-06-05T01:16:45.000000000","2019-06-05T08:16:45.000000000",1016,481100.0]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1019,16800.05]
["2019-06-05T01:17:00.000000000","2019-06-05T08:17:00.000000000",1018,480472.89999999997]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1017,480000.0]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1020,2748432.0]
["2019-06-05T01:17:15.000000000","2019-06-05T08:17:15.000000000",1133,960.4625]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1022,0.0]
["2019-06-05T01:17:30.000000000","2019-06-05T08:17:30.000000000",1130,763251384.6576]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1021,277.671]
["2019-06-05T01:17:45.000000000","2019-06-05T08:17:45.000000000",1016,481100.0]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1019,16800.05]
["2019-06-05T01:18:00.000000000","2019-06-05T08:18:00.000000000",1018,480439.6]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1017,480000.0]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1020,2748432.0]
["2019-06-05T01:18:15.000000000","2019-06-05T08:18:15.000000000",1133,960.4063]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1022,0.01777735]
["2019-06-05T01:18:30.000000000","2019-06-05T08:18:30.000000000",1130,762988909.4016]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1021,277.6377]
["2019-06-05T01:18:45.000000000","2019-06-05T08:18:45.000000000",1016,480800.0]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1019,16800.05]
["2019-06-05T01:19:00.000000000","2019-06-05T08:19:00.000000000",1018,482041.7]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1017,480000.0]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1020,2748432.0]
["2019-06-05T01:19:15.000000000","2019-06-05T08:19:15.000000000",1133,961.1354]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1022,0.06666507]
["2019-06-05T01:19:30.000000000","2019-06-05T08:19:30.000000000",1130,763159861.872]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1021,277.6909]
["2019-06-05T01:19:45.000000000","2019-06-05T08:19:45.000000000",1016,481100.0]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1019,16700.199999999997]
["2019-06-05T01:20:00.000000000","2019-06-05T08:20:00.000000000",1018,482600.0]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1017,480000.0]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1020,2748432.0]
["2019-06-05T01:20:15.000000000","2019-06-05T08:20:15.000000000",1133,962.6021]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1022,0.03333253]
["2019-06-05T01:20:30.000000000","2019-06-05T08:20:30.000000000",1130,763391829.5328]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1021,277.8264]
["2019-06-05T01:20:45.000000000","2019-06-05T08:20:45.000000000",1016,481100.0]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1019,16700.199999999997]
["2019-06-05T01:21:00.000000000","2019-06-05T08:21:00.000000000",1018,482091.7]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1017,480000.0]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1020,2748432.0]
["2019-06-05T01:21:15.000000000","2019-06-05T08:21:15.000000000",1133,962.7232]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1022,0.03333253]
["2019-06-05T01:21:30.000000000","2019-06-05T08:21:30.000000000",1130,763245063.264]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1021,277.6554]
["2019-06-05T01:21:45.000000000","2019-06-05T08:21:45.000000000",1016,481100.0]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1019,16700.199999999997]
["2019-06-05T01:22:00.000000000","2019-06-05T08:22:00.000000000",1018,480510.4]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1017,480000.0]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1020,2748432.0]
["2019-06-05T01:22:15.000000000","2019-06-05T08:22:15.000000000",1133,960.7437]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1022,0.0644429]
["2019-06-05T01:22:30.000000000","2019-06-05T08:22:30.000000000",1130,763251384.6576]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1021,277.7243]
["2019-06-05T01:22:45.000000000","2019-06-05T08:22:45.000000000",1016,481100.0]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1019,16700.199999999997]
["2019-06-05T01:23:00.000000000","2019-06-05T08:23:00.000000000",1018,482314.6]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1017,480000.0]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1020,2748432.0]
["2019-06-05T01:23:15.000000000","2019-06-05T08:23:15.000000000",1133,961.3021]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1022,0.0]
["2019-06-05T01:23:30.000000000","2019-06-05T08:23:30.000000000",1130,763123307.7264]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1021,277.6887]
["2019-06-05T01:23:45.000000000","2019-06-05T08:23:45.000000000",1016,481000.0]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1019,16653.48]
["2019-06-05T01:24:00.000000000","2019-06-05T08:24:00.000000000",1018,482418.8]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1017,480000.0]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1020,2748432.0]
["2019-06-05T01:24:15.000000000","2019-06-05T08:24:15.000000000",1133,962.9229]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1022,0.0]
["2019-06-05T01:24:30.000000000","2019-06-05T08:24:30.000000000",1130,763568553.7104]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1021,277.8064]
["2019-06-05T01:24:45.000000000","2019-06-05T08:24:45.000000000",1016,481200.0]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1019,16600.100000000002]
["2019-06-05T01:25:00.000000000","2019-06-05T08:25:00.000000000",1018,482314.6]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1017,480000.0]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1020,2748432.0]
["2019-06-05T01:25:15.000000000","2019-06-05T08:25:15.000000000",1133,962.6542]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1022,0.01555518]
["2019-06-05T01:25:30.000000000","2019-06-05T08:25:30.000000000",1130,763416290.5776]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1021,277.762]
["2019-06-05T01:25:45.000000000","2019-06-05T08:25:45.000000000",1016,481100.0]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1019,16600.100000000002]
["2019-06-05T01:26:00.000000000","2019-06-05T08:26:00.000000000",1018,483072.9]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1017,480000.0]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1020,2748432.0]
["2019-06-05T01:26:15.000000000","2019-06-05T08:26:15.000000000",1133,961.6437]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1022,0.06666507]
["2019-06-05T01:26:30.000000000","2019-06-05T08:26:30.000000000",1130,763391829.5328]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1021,277.7909]
["2019-06-05T01:26:45.000000000","2019-06-05T08:26:45.000000000",1016,481100.0]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1019,16546.71]
["2019-06-05T01:27:00.000000000","2019-06-05T08:27:00.000000000",1018,482964.60000000003]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1017,480000.0]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1020,2748432.0]
["2019-06-05T01:27:15.000000000","2019-06-05T08:27:15.000000000",1133,963.0896]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1022,0.05110988]
["2019-06-05T01:27:30.000000000","2019-06-05T08:27:30.000000000",1130,763367093.6448]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1021,277.8197]
["2019-06-05T01:27:45.000000000","2019-06-05T08:27:45.000000000",1016,480800.0]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1019,16500.0]
["2019-06-05T01:28:00.000000000","2019-06-05T08:28:00.000000000",1018,483068.8]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1017,480000.0]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1020,2748432.0]
["2019-06-05T01:28:15.000000000","2019-06-05T08:28:15.000000000",1133,963.1167]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1022,0.06666507]
["2019-06-05T01:28:30.000000000","2019-06-05T08:28:30.000000000",1130,763428383.6784]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1021,277.7398]
["2019-06-05T01:28:45.000000000","2019-06-05T08:28:45.000000000",1016,481100.0]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1019,16500.0]
["2019-06-05T01:29:00.000000000","2019-06-05T08:29:00.000000000",1018,483204.2]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1017,480000.0]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1020,2748432.0]
["2019-06-05T01:29:15.000000000","2019-06-05T08:29:15.000000000",1133,961.4917]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1022,0.05110988]
["2019-06-05T01:29:30.000000000","2019-06-05T08:29:30.000000000",1130,763477305.768]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1021,277.8619]
["2019-06-05T01:29:45.000000000","2019-06-05T08:29:45.000000000",1016,480900.0]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1019,16500.0]
["2019-06-05T01:30:00.000000000","2019-06-05T08:30:00.000000000",1018,481556.2]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1017,480000.0]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1020,2748432.0]
["2019-06-05T01:30:15.000000000","2019-06-05T08:30:15.000000000",1133,960.9396]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1022,0.03111036]
["2019-06-05T01:30:30.000000000","2019-06-05T08:30:30.000000000",1130,763343182.2864]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1021,277.7222]
["2019-06-05T01:30:45.000000000","2019-06-05T08:30:45.000000000",1016,480800.0]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1019,16500.0]
["2019-06-05T01:31:00.000000000","2019-06-05T08:31:00.000000000",1018,482435.4]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1017,480000.0]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1020,2748432.0]
["2019-06-05T01:31:15.000000000","2019-06-05T08:31:15.000000000",1133,963.1625]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1022,0.06888723]
["2019-06-05T01:31:30.000000000","2019-06-05T08:31:30.000000000",1130,763300306.7472]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1021,277.7398]
["2019-06-05T01:31:45.000000000","2019-06-05T08:31:45.000000000",1016,480800.0]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1019,16500.0]
["2019-06-05T01:32:00.000000000","2019-06-05T08:32:00.000000000",1018,482833.3]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1017,480000.0]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1020,2748432.0]
["2019-06-05T01:32:15.000000000","2019-06-05T08:32:15.000000000",1133,961.2604]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1022,0.08222024]
["2019-06-05T01:32:30.000000000","2019-06-05T08:32:30.000000000",1130,763086753.5808]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1021,277.7043]
["2019-06-05T01:32:45.000000000","2019-06-05T08:32:45.000000000",1016,480700.0]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1019,16500.0]
["2019-06-05T01:33:00.000000000","2019-06-05T08:33:00.000000000",1018,482887.5]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1017,480000.0]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1020,2748432.0]
["2019-06-05T01:33:15.000000000","2019-06-05T08:33:15.000000000",1133,961.1958]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1022,0.06666507]
["2019-06-05T01:33:30.000000000","2019-06-05T08:33:30.000000000",1130,763153815.3216]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1021,277.6932]
["2019-06-05T01:33:45.000000000","2019-06-05T08:33:45.000000000",1016,480900.0]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1019,16500.0]
["2019-06-05T01:34:00.000000000","2019-06-05T08:34:00.000000000",1018,480770.8]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1017,480000.0]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1020,2748432.0]
["2019-06-05T01:34:15.000000000","2019-06-05T08:34:15.000000000",1133,960.8479]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1022,0.06888723]
["2019-06-05T01:34:30.000000000","2019-06-05T08:34:30.000000000",1130,762989184.2448]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1021,277.6909]
["2019-06-05T01:34:45.000000000","2019-06-05T08:34:45.000000000",1016,480900.0]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1019,16500.0]
["2019-06-05T01:35:00.000000000","2019-06-05T08:35:00.000000000",1018,481470.8]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1017,480000.0]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1020,2748432.0]
["2019-06-05T01:35:15.000000000","2019-06-05T08:35:15.000000000",1133,960.8229]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1022,0.05110988]
["2019-06-05T01:35:30.000000000","2019-06-05T08:35:30.000000000",1130,762976816.3008]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1021,277.6244]
["2019-06-05T01:35:45.000000000","2019-06-05T08:35:45.000000000",1016,480800.0]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1019,16500.0]
["2019-06-05T01:36:00.000000000","2019-06-05T08:36:00.000000000",1018,482531.3]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1017,480000.0]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1020,2748432.0]
["2019-06-05T01:36:15.000000000","2019-06-05T08:36:15.000000000",1133,962.9542]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1022,0.0644429]
["2019-06-05T01:36:30.000000000","2019-06-05T08:36:30.000000000",1130,763257431.208]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1021,277.7753]
["2019-06-05T01:36:45.000000000","2019-06-05T08:36:45.000000000",1016,481000.0]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1019,16453.399999999998]
["2019-06-05T01:37:00.000000000","2019-06-05T08:37:00.000000000",1018,481354.2]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1017,480000.0]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1020,2748432.0]
["2019-06-05T01:37:15.000000000","2019-06-05T08:37:15.000000000",1133,961.0417]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1022,0.0355547]
["2019-06-05T01:37:30.000000000","2019-06-05T08:37:30.000000000",1130,762976816.3008]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1021,277.6954]
["2019-06-05T01:37:45.000000000","2019-06-05T08:37:45.000000000",1016,480900.0]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1019,16453.399999999998]
["2019-06-05T01:38:00.000000000","2019-06-05T08:38:00.000000000",1018,483147.89999999997]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1017,480000.0]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1020,2748432.0]
["2019-06-05T01:38:15.000000000","2019-06-05T08:38:15.000000000",1133,961.3917]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1022,0.03111036]
["2019-06-05T01:38:30.000000000","2019-06-05T08:38:30.000000000",1130,763812889.3152]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1021,277.7043]
["2019-06-05T01:38:45.000000000","2019-06-05T08:38:45.000000000",1016,481000.0]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1019,16400.15]
["2019-06-05T01:39:00.000000000","2019-06-05T08:39:00.000000000",1018,483241.69999999995]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1017,480000.0]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1020,2748432.0]
["2019-06-05T01:39:15.000000000","2019-06-05T08:39:15.000000000",1133,963.1812]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1022,0.03111036]
["2019-06-05T01:39:30.000000000","2019-06-05T08:39:30.000000000",1130,763525953.0144]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1021,277.7531]
["2019-06-05T01:39:45.000000000","2019-06-05T08:39:45.000000000",1016,481100.0]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1019,16400.15]
["2019-06-05T01:40:00.000000000","2019-06-05T08:40:00.000000000",1018,482575.0]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1017,480000.0]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1020,2748432.0]
["2019-06-05T01:40:15.000000000","2019-06-05T08:40:15.000000000",1133,961.5208]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1022,0.01555518]
["2019-06-05T01:40:30.000000000","2019-06-05T08:40:30.000000000",1130,763593014.7552]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1021,277.8509]
["2019-06-05T01:40:45.000000000","2019-06-05T08:40:45.000000000",1016,481300.0]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1019,16400.15]
["2019-06-05T01:41:00.000000000","2019-06-05T08:41:00.000000000",1018,483083.3]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1017,480000.0]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1020,2748432.0]
["2019-06-05T01:41:15.000000000","2019-06-05T08:41:15.000000000",1133,961.5438]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1022,0.01555518]
["2019-06-05T01:41:30.000000000","2019-06-05T08:41:30.000000000",1130,763391829.5328]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1021,277.7021]
["2019-06-05T01:41:45.000000000","2019-06-05T08:41:45.000000000",1016,481000.0]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1019,16346.76]
["2019-06-05T01:42:00.000000000","2019-06-05T08:42:00.000000000",1018,483008.30000000005]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1017,480000.0]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1020,2748432.0]
["2019-06-05T01:42:15.000000000","2019-06-05T08:42:15.000000000",1133,963.0458]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1022,0.05384486]
["2019-06-05T01:42:30.000000000","2019-06-05T08:42:30.000000000",1133,961.3173]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1022,0.04888771]
["2019-06-05T01:42:45.000000000","2019-06-05T08:42:45.000000000",1130,763178276.3664]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1021,277.7554]
["2019-06-05T01:43:00.000000000","2019-06-05T08:43:00.000000000",1016,481000.0]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1019,16300.05]
["2019-06-05T01:43:15.000000000","2019-06-05T08:43:15.000000000",1018,482562.5]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1017,480000.0]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1020,2748432.0]
["2019-06-05T01:43:30.000000000","2019-06-05T08:43:30.000000000",1133,963.0167]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1022,0.03333253]
["2019-06-05T01:43:45.000000000","2019-06-05T08:43:45.000000000",1130,763489398.8688]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1021,277.7865]
["2019-06-05T01:44:00.000000000","2019-06-05T08:44:00.000000000",1016,481000.0]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1019,16300.05]
["2019-06-05T01:44:15.000000000","2019-06-05T08:44:15.000000000",1018,481022.89999999997]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1017,480000.0]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1020,2748432.0]
["2019-06-05T01:44:30.000000000","2019-06-05T08:44:30.000000000",1133,962.4063]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1022,0.0644429]
["2019-06-05T01:44:45.000000000","2019-06-05T08:44:45.000000000",1130,763007323.896]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1021,277.5579]
["2019-06-05T01:45:00.000000000","2019-06-05T08:45:00.000000000",1016,480700.0]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1019,16300.05]
["2019-06-05T01:45:15.000000000","2019-06-05T08:45:15.000000000",1018,482172.9]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1017,480000.0]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1020,2748432.0]
["2019-06-05T01:45:30.000000000","2019-06-05T08:45:30.000000000",1133,961.2583]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1022,0.08444241]
["2019-06-05T01:45:45.000000000","2019-06-05T08:45:45.000000000",1130,763617475.8]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1021,277.7332]
["2019-06-05T01:46:00.000000000","2019-06-05T08:46:00.000000000",1016,480800.0]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1019,16300.05]
["2019-06-05T01:46:15.000000000","2019-06-05T08:46:15.000000000",1018,480795.8]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1017,480000.0]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1020,2748432.0]
["2019-06-05T01:46:30.000000000","2019-06-05T08:46:30.000000000",1133,962.2792]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1022,0.06666507]
["2019-06-05T01:46:45.000000000","2019-06-05T08:46:45.000000000",1130,763403922.6336]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1021,277.7509]
["2019-06-05T01:47:00.000000000","2019-06-05T08:47:00.000000000",1016,480900.0]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1019,16300.05]
["2019-06-05T01:47:15.000000000","2019-06-05T08:47:15.000000000",1018,481268.7]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1017,480000.0]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1020,2748432.0]
["2019-06-05T01:47:30.000000000","2019-06-05T08:47:30.000000000",1133,962.3229]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1022,0.03333253]
["2019-06-05T01:47:45.000000000","2019-06-05T08:47:45.000000000",1130,763300306.7472]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1021,277.7576]
["2019-06-05T01:48:00.000000000","2019-06-05T08:48:00.000000000",1016,481000.0]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1019,16300.05]
["2019-06-05T01:48:15.000000000","2019-06-05T08:48:15.000000000",1018,482216.7]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1017,480000.0]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1020,2748432.0]
["2019-06-05T01:48:30.000000000","2019-06-05T08:48:30.000000000",1133,961.3062]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1022,0.04888771]
["2019-06-05T01:48:45.000000000","2019-06-05T08:48:45.000000000",1130,763300306.7472]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1021,277.6688]
["2019-06-05T01:49:00.000000000","2019-06-05T08:49:00.000000000",1016,481100.0]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1019,16200.199999999999]
["2019-06-05T01:49:15.000000000","2019-06-05T08:49:15.000000000",1018,482335.39999999997]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1017,480000.0]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1020,2748432.0]
["2019-06-05T01:49:30.000000000","2019-06-05T08:49:30.000000000",1133,962.8208]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1022,0.06666507]
["2019-06-05T01:49:45.000000000","2019-06-05T08:49:45.000000000",1130,763306353.2976]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1021,277.7731]
["2019-06-05T01:50:00.000000000","2019-06-05T08:50:00.000000000",1016,481000.0]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1019,16200.199999999999]
["2019-06-05T01:50:15.000000000","2019-06-05T08:50:15.000000000",1018,482925.0]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1017,480000.0]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1020,2748432.0]
["2019-06-05T01:50:30.000000000","2019-06-05T08:50:30.000000000",1133,962.9896]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1022,0.04888771]
["2019-06-05T01:50:45.000000000","2019-06-05T08:50:45.000000000",1130,763458891.2736]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1021,277.8271]
["2019-06-05T01:51:00.000000000","2019-06-05T08:51:00.000000000",1130,763588892.1072]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1021,277.7887]
["2019-06-05T01:51:15.000000000","2019-06-05T08:51:15.000000000",1016,481000.0]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1019,16200.199999999999]
["2019-06-05T01:51:30.000000000","2019-06-05T08:51:30.000000000",1018,482960.39999999997]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1017,480000.0]
["2019-06-05T01:51:45.000000000","2019-06-05T08:51:45.000000000",1020,2748432.0]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1017,480000.0]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1020,2748432.0]
["2019-06-05T01:52:00.000000000","2019-06-05T08:52:00.000000000",1133,962.9917]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1022,0.08222024]
["2019-06-05T01:52:15.000000000","2019-06-05T08:52:15.000000000",1130,763446798.1728]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1021,277.7687]
["2019-06-05T01:52:30.000000000","2019-06-05T08:52:30.000000000",1016,481100.0]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1019,16200.199999999999]
["2019-06-05T01:52:45.000000000","2019-06-05T08:52:45.000000000",1018,483070.80000000005]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1017,480000.0]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1020,2748432.0]
["2019-06-05T01:53:00.000000000","2019-06-05T08:53:00.000000000",1133,963.0396]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1022,0.0644429]
["2019-06-05T01:53:15.000000000","2019-06-05T08:53:15.000000000",1130,763495445.4192]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1021,277.7842]
["2019-06-05T01:53:30.000000000","2019-06-05T08:53:30.000000000",1016,480900.0]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1019,16100.1]
["2019-06-05T01:53:45.000000000","2019-06-05T08:53:45.000000000",1018,481431.2]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1017,480000.0]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1020,2748432.0]
["2019-06-05T01:54:00.000000000","2019-06-05T08:54:00.000000000",1133,962.4875]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1022,0.01555518]
["2019-06-05T01:54:15.000000000","2019-06-05T08:54:15.000000000",1130,763098846.6816]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1021,277.7353]
["2019-06-05T01:54:30.000000000","2019-06-05T08:54:30.000000000",1016,480800.0]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1019,16100.1]
["2019-06-05T01:54:45.000000000","2019-06-05T08:54:45.000000000",1018,482460.39999999997]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1017,480000.0]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1020,2748432.0]
["2019-06-05T01:55:00.000000000","2019-06-05T08:55:00.000000000",1133,961.375]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1022,0.06666507]
["2019-06-05T01:55:15.000000000","2019-06-05T08:55:15.000000000",1130,763391554.6896]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1021,277.7198]
["2019-06-05T01:55:30.000000000","2019-06-05T08:55:30.000000000",1016,480900.0]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1019,16100.1]
["2019-06-05T01:55:45.000000000","2019-06-05T08:55:45.000000000",1018,483043.8]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1017,480000.0]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1020,2748432.0]
["2019-06-05T01:56:00.000000000","2019-06-05T08:56:00.000000000",1133,963.025]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1022,0.0]
["2019-06-05T01:56:15.000000000","2019-06-05T08:56:15.000000000",1130,763025463.5472]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1021,277.6399]
["2019-06-05T01:56:30.000000000","2019-06-05T08:56:30.000000000",1016,480800.0]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1019,16000.0]
["2019-06-05T01:56:45.000000000","2019-06-05T08:56:45.000000000",1018,482795.8]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1017,480000.0]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1020,2748432.0]
["2019-06-05T01:57:00.000000000","2019-06-05T08:57:00.000000000",1133,962.7208]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1022,0.01555518]
["2019-06-05T01:57:15.000000000","2019-06-05T08:57:15.000000000",1130,763385508.1392]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1021,277.6155]
["2019-06-05T01:57:30.000000000","2019-06-05T08:57:30.000000000",1016,481000.0]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1019,16000.0]
["2019-06-05T01:57:45.000000000","2019-06-05T08:57:45.000000000",1018,481285.39999999997]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1017,480000.0]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1020,2748432.0]
["2019-06-05T01:58:00.000000000","2019-06-05T08:58:00.000000000",1133,960.6958]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1022,0.0]
["2019-06-05T01:58:15.000000000","2019-06-05T08:58:15.000000000",1130,763288213.6464]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1021,277.6555]
["2019-06-05T01:58:30.000000000","2019-06-05T08:58:30.000000000",1016,481100.0]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1019,16000.0]
["2019-06-05T01:58:45.000000000","2019-06-05T08:58:45.000000000",1018,482781.3]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1017,480000.0]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1020,2748432.0]
["2019-06-05T01:59:00.000000000","2019-06-05T08:59:00.000000000",1133,962.7813]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1022,0.03111036]
["2019-06-05T01:59:15.000000000","2019-06-05T08:59:15.000000000",1130,763202462.568]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1021,277.6732]
["2019-06-05T01:59:30.000000000","2019-06-05T08:59:30.000000000",1016,481000.0]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1019,16000.0]
["2019-06-05T01:59:45.000000000","2019-06-05T08:59:45.000000000",1018,482381.3]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1017,480000.0]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1020,2748432.0]
["2019-06-05T02:00:00.000000000","2019-06-05T09:00:00.000000000",1133,962.8146]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1022,0.03111036]
["2019-06-05T02:00:15.000000000","2019-06-05T09:00:15.000000000",1130,763306078.4544]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1021,277.7553]
["2019-06-05T02:00:30.000000000","2019-06-05T09:00:30.000000000",1016,481100.0]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1019,16000.0]
["2019-06-05T02:00:45.000000000","2019-06-05T09:00:45.000000000",1018,480675.0]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1017,480000.0]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1020,2748432.0]
["2019-06-05T02:01:00.000000000","2019-06-05T09:01:00.000000000",1133,960.5104]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1022,0.03111036]
["2019-06-05T02:01:15.000000000","2019-06-05T09:01:15.000000000",1130,762714341.0448]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1021,277.6088]
["2019-06-05T02:01:30.000000000","2019-06-05T09:01:30.000000000",1016,480900.0]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1019,15900.15]
["2019-06-05T02:01:45.000000000","2019-06-05T09:01:45.000000000",1018,480822.9]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1017,480000.0]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1020,2748432.0]
["2019-06-05T02:02:00.000000000","2019-06-05T09:02:00.000000000",1133,962.1792]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1022,0.05110988]
["2019-06-05T02:02:15.000000000","2019-06-05T09:02:15.000000000",1130,762872925.5712]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1021,277.5777]
["2019-06-05T02:02:30.000000000","2019-06-05T09:02:30.000000000",1016,480800.0]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1019,15900.15]
["2019-06-05T02:02:45.000000000","2019-06-05T09:02:45.000000000",1018,482364.6]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1017,480000.0]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1020,2748432.0]
["2019-06-05T02:03:00.000000000","2019-06-05T09:03:00.000000000",1133,962.7687]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1022,0.01777735]
["2019-06-05T02:03:15.000000000","2019-06-05T09:03:15.000000000",1130,763025738.3904]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1021,277.6932]
["2019-06-05T02:03:30.000000000","2019-06-05T09:03:30.000000000",1016,480800.0]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1019,15900.15]
["2019-06-05T02:03:45.000000000","2019-06-05T09:03:45.000000000",1018,482597.89999999997]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1017,480000.0]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1020,2748432.0]
["2019-06-05T02:04:00.000000000","2019-06-05T09:04:00.000000000",1133,962.5771]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1022,0.0355547]
["2019-06-05T02:04:15.000000000","2019-06-05T09:04:15.000000000",1130,762806138.6736]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1021,277.6421]
["2019-06-05T02:04:30.000000000","2019-06-05T09:04:30.000000000",1016,481100.0]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1019,15900.15]
["2019-06-05T02:04:45.000000000","2019-06-05T09:04:45.000000000",1018,481256.3]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1017,480000.0]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1020,2748432.0]
["2019-06-05T02:05:00.000000000","2019-06-05T09:05:00.000000000",1133,962.1688]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1022,0.01777735]
["2019-06-05T02:05:15.000000000","2019-06-05T09:05:15.000000000",1130,763440476.7792]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1021,277.6289]
["2019-06-05T02:05:30.000000000","2019-06-05T09:05:30.000000000",1016,481000.0]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1019,15900.15]
["2019-06-05T02:05:45.000000000","2019-06-05T09:05:45.000000000",1018,482095.8]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1017,480000.0]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1020,2748432.0]
["2019-06-05T02:06:00.000000000","2019-06-05T09:06:00.000000000",1133,962.55]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1022,0.01555518]
["2019-06-05T02:06:15.000000000","2019-06-05T09:06:15.000000000",1130,763251384.6576]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1021,277.6888]
["2019-06-05T02:06:30.000000000","2019-06-05T09:06:30.000000000",1016,481000.0]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1019,15900.15]
["2019-06-05T02:06:45.000000000","2019-06-05T09:06:45.000000000",1018,481143.7]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1017,480000.0]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1020,2748432.0]
["2019-06-05T02:07:00.000000000","2019-06-05T09:07:00.000000000",1133,962.0375]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1022,0.01555518]
["2019-06-05T02:07:15.000000000","2019-06-05T09:07:15.000000000",1130,763220877.0624]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1021,277.631]
["2019-06-05T02:07:30.000000000","2019-06-05T09:07:30.000000000",1016,481100.0]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1019,15900.15]
["2019-06-05T02:07:45.000000000","2019-06-05T09:07:45.000000000",1018,481066.7]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1017,480000.0]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1020,2748432.0]
["2019-06-05T02:08:00.000000000","2019-06-05T09:08:00.000000000",1133,962.1205]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1022,0.06888723]
["2019-06-05T02:08:15.000000000","2019-06-05T09:08:15.000000000",1130,763452844.7232]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1021,277.7665]
["2019-06-05T02:08:30.000000000","2019-06-05T09:08:30.000000000",1016,481000.0]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1019,15846.76]
["2019-06-05T02:08:45.000000000","2019-06-05T09:08:45.000000000",1018,482583.3]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1017,480000.0]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1020,2748432.0]
["2019-06-05T02:09:00.000000000","2019-06-05T09:09:00.000000000",1133,962.4875]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1022,0.03333253]
["2019-06-05T02:09:15.000000000","2019-06-05T09:09:15.000000000",1130,763379461.5888]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1021,277.6533]
["2019-06-05T02:09:30.000000000","2019-06-05T09:09:30.000000000",1016,481100.0]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1019,15853.44]
["2019-06-05T02:09:45.000000000","2019-06-05T09:09:45.000000000",1018,482604.2]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1017,480000.0]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1020,2748432.0]
["2019-06-05T02:10:00.000000000","2019-06-05T09:10:00.000000000",1133,962.4479]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1022,0.01777735]
["2019-06-05T02:10:15.000000000","2019-06-05T09:10:15.000000000",1130,762946308.7056]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1021,277.6554]
["2019-06-05T02:10:30.000000000","2019-06-05T09:10:30.000000000",1016,481100.0]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1019,15800.050000000001]
["2019-06-05T02:10:45.000000000","2019-06-05T09:10:45.000000000",1018,481087.5]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1017,480000.0]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1020,2748432.0]
["2019-06-05T02:11:00.000000000","2019-06-05T09:11:00.000000000",1133,962.1208]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1022,0.01777735]
["2019-06-05T02:11:15.000000000","2019-06-05T09:11:15.000000000",1130,763074385.6368]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1021,277.6554]
["2019-06-05T02:11:30.000000000","2019-06-05T09:11:30.000000000",1016,481100.0]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1019,15800.050000000001]
["2019-06-05T02:11:45.000000000","2019-06-05T09:11:45.000000000",1018,482729.2]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1017,480000.0]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1020,2748432.0]
["2019-06-05T02:12:00.000000000","2019-06-05T09:12:00.000000000",1133,962.7104]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1022,0.03333253]
["2019-06-05T02:12:15.000000000","2019-06-05T09:12:15.000000000",1133,962.6942]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1022,0.03333253]
["2019-06-05T02:12:30.000000000","2019-06-05T09:12:30.000000000",1130,763410244.0272]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1021,277.7665]
["2019-06-05T02:12:45.000000000","2019-06-05T09:12:45.000000000",1016,481100.0]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1019,15800.050000000001]
["2019-06-05T02:13:00.000000000","2019-06-05T09:13:00.000000000",1018,482733.3]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1017,480000.0]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1020,2748432.0]
["2019-06-05T02:13:15.000000000","2019-06-05T09:13:15.000000000",1133,962.7271]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1022,0.05110988]
["2019-06-05T02:13:30.000000000","2019-06-05T09:13:30.000000000",1130,763220877.0624]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1021,277.7731]
["2019-06-05T02:13:45.000000000","2019-06-05T09:13:45.000000000",1016,481400.0]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1019,15800.050000000001]
["2019-06-05T02:14:00.000000000","2019-06-05T09:14:00.000000000",1018,482914.60000000003]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1017,480000.0]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1020,2748432.0]
["2019-06-05T02:14:15.000000000","2019-06-05T09:14:15.000000000",1133,962.7458]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1022,0.01555518]
["2019-06-05T02:14:30.000000000","2019-06-05T09:14:30.000000000",1130,763105168.0752]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1021,277.7132]
["2019-06-05T02:14:45.000000000","2019-06-05T09:14:45.000000000",1016,481100.0]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1019,15753.45]
["2019-06-05T02:15:00.000000000","2019-06-05T09:15:00.000000000",1018,483141.7]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1017,480000.0]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1020,2748432.0]
["2019-06-05T02:15:15.000000000","2019-06-05T09:15:15.000000000",1133,962.9188]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1022,0.03333253]
["2019-06-05T02:15:30.000000000","2019-06-05T09:15:30.000000000",1130,763391554.6896]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1021,277.7376]
["2019-06-05T02:15:45.000000000","2019-06-05T09:15:45.000000000",1016,481100.0]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1019,15700.2]
["2019-06-05T02:16:00.000000000","2019-06-05T09:16:00.000000000",1018,483031.3]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1017,480000.0]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1020,2748432.0]
["2019-06-05T02:16:15.000000000","2019-06-05T09:16:15.000000000",1133,963.0542]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1022,0.0999976]
["2019-06-05T02:16:30.000000000","2019-06-05T09:16:30.000000000",1130,763580646.8112]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1021,277.8019]
["2019-06-05T02:16:45.000000000","2019-06-05T09:16:45.000000000",1016,481200.0]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1019,15700.2]
["2019-06-05T02:17:00.000000000","2019-06-05T09:17:00.000000000",1018,483156.3]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1017,480000.0]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1020,2748432.0]
["2019-06-05T02:17:15.000000000","2019-06-05T09:17:15.000000000",1133,961.4833]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1022,0.03333253]
["2019-06-05T02:17:30.000000000","2019-06-05T09:17:30.000000000",1130,763483077.4752]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1021,277.7709]
["2019-06-05T02:17:45.000000000","2019-06-05T09:17:45.000000000",1016,481100.0]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1019,15700.2]
["2019-06-05T02:18:00.000000000","2019-06-05T09:18:00.000000000",1018,482952.1]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1017,480000.0]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1020,2748432.0]
["2019-06-05T02:18:15.000000000","2019-06-05T09:18:15.000000000",1133,963.0146]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1022,0.04888771]
["2019-06-05T02:18:30.000000000","2019-06-05T09:18:30.000000000",1130,763434430.2288]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1021,277.7731]
["2019-06-05T02:18:45.000000000","2019-06-05T09:18:45.000000000",1016,480900.0]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1019,15700.2]
["2019-06-05T02:19:00.000000000","2019-06-05T09:19:00.000000000",1018,482462.5]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1017,480000.0]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1020,2748432.0]
["2019-06-05T02:19:15.000000000","2019-06-05T09:19:15.000000000",1133,962.8792]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1022,0.0]
["2019-06-05T02:19:30.000000000","2019-06-05T09:19:30.000000000",1130,763391829.5328]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1021,277.7198]
["2019-06-05T02:19:45.000000000","2019-06-05T09:19:45.000000000",1016,481100.0]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1019,15700.2]
["2019-06-05T02:20:00.000000000","2019-06-05T09:20:00.000000000",1018,482906.3]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1017,480000.0]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1020,2748432.0]
["2019-06-05T02:20:15.000000000","2019-06-05T09:20:15.000000000",1133,962.9063]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1022,0.01777735]
["2019-06-05T02:20:30.000000000","2019-06-05T09:20:30.000000000",1130,763342907.4432]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1021,277.7399]
["2019-06-05T02:20:45.000000000","2019-06-05T09:20:45.000000000",1016,480900.0]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1019,15653.49]
["2019-06-05T02:21:00.000000000","2019-06-05T09:21:00.000000000",1018,481439.6]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1017,480000.0]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1020,2748432.0]
["2019-06-05T02:21:15.000000000","2019-06-05T09:21:15.000000000",1133,962.4646]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1022,0.0]
["2019-06-05T02:21:30.000000000","2019-06-05T09:21:30.000000000",1130,763440476.7792]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1021,277.7887]
["2019-06-05T02:21:45.000000000","2019-06-05T09:21:45.000000000",1016,481000.0]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1019,15600.099999999999]
["2019-06-05T02:22:00.000000000","2019-06-05T09:22:00.000000000",1018,481483.3]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1017,480000.0]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1020,2748432.0]
["2019-06-05T02:22:15.000000000","2019-06-05T09:22:15.000000000",1133,960.9896]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1022,0.0644429]
["2019-06-05T02:22:30.000000000","2019-06-05T09:22:30.000000000",1130,763306353.2976]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1021,277.7731]
["2019-06-05T02:22:45.000000000","2019-06-05T09:22:45.000000000",1016,481000.0]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1019,15600.099999999999]
["2019-06-05T02:23:00.000000000","2019-06-05T09:23:00.000000000",1018,481464.60000000003]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1017,480000.0]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1020,2748432.0]
["2019-06-05T02:23:15.000000000","2019-06-05T09:23:15.000000000",1133,960.9521]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1022,0.03111036]
["2019-06-05T02:23:30.000000000","2019-06-05T09:23:30.000000000",1130,763171954.9728]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1021,277.7221]
["2019-06-05T02:23:45.000000000","2019-06-05T09:23:45.000000000",1016,481000.0]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1019,15600.099999999999]
["2019-06-05T02:24:00.000000000","2019-06-05T09:24:00.000000000",1018,481479.2]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1017,480000.0]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1020,2748432.0]
["2019-06-05T02:24:15.000000000","2019-06-05T09:24:15.000000000",1133,960.8229]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1022,0.0355547]
["2019-06-05T02:24:30.000000000","2019-06-05T09:24:30.000000000",1130,762824278.3248]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1021,277.5089]
["2019-06-05T02:24:45.000000000","2019-06-05T09:24:45.000000000",1016,480800.0]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1019,15600.099999999999]
["2019-06-05T02:25:00.000000000","2019-06-05T09:25:00.000000000",1018,481252.1]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1017,480000.0]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1020,2748432.0]
["2019-06-05T02:25:15.000000000","2019-06-05T09:25:15.000000000",1133,960.8229]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1022,0.05110988]
["2019-06-05T02:25:30.000000000","2019-06-05T09:25:30.000000000",1130,762860832.4704]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1021,277.6732]
["2019-06-05T02:25:45.000000000","2019-06-05T09:25:45.000000000",1016,480800.0]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1019,15600.099999999999]
["2019-06-05T02:26:00.000000000","2019-06-05T09:26:00.000000000",1018,482177.1]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1017,480000.0]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1020,2748432.0]
["2019-06-05T02:26:15.000000000","2019-06-05T09:26:15.000000000",1133,961.2062]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1022,0.03333253]
["2019-06-05T02:26:30.000000000","2019-06-05T09:26:30.000000000",1130,762897386.616]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1021,277.711]
["2019-06-05T02:26:45.000000000","2019-06-05T09:26:45.000000000",1016,480800.0]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1019,15600.099999999999]
["2019-06-05T02:27:00.000000000","2019-06-05T09:27:00.000000000",1018,482535.39999999997]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1017,480000.0]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1020,2748432.0]
["2019-06-05T02:27:15.000000000","2019-06-05T09:27:15.000000000",1133,961.5812]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1022,0.0]
["2019-06-05T02:27:30.000000000","2019-06-05T09:27:30.000000000",1130,763031784.9408]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1021,277.6022]
["2019-06-05T02:27:45.000000000","2019-06-05T09:27:45.000000000",1016,480700.0]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1019,15500.0]
["2019-06-05T02:28:00.000000000","2019-06-05T09:28:00.000000000",1018,482443.8]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1017,480000.0]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1020,2748432.0]
["2019-06-05T02:28:15.000000000","2019-06-05T09:28:15.000000000",1133,962.9104]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1022,0.03333253]
["2019-06-05T02:28:30.000000000","2019-06-05T09:28:30.000000000",1130,763391829.5328]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1021,277.7909]
["2019-06-05T02:28:45.000000000","2019-06-05T09:28:45.000000000",1016,481200.0]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1019,15500.0]
["2019-06-05T02:29:00.000000000","2019-06-05T09:29:00.000000000",1018,482975.0]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1017,480000.0]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1020,2748432.0]
["2019-06-05T02:29:15.000000000","2019-06-05T09:29:15.000000000",1133,961.4771]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1022,0.01555518]
["2019-06-05T02:29:30.000000000","2019-06-05T09:29:30.000000000",1130,763178276.3664]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1021,277.7376]
["2019-06-05T02:29:45.000000000","2019-06-05T09:29:45.000000000",1016,480700.0]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1019,15500.0]
["2019-06-05T02:30:00.000000000","2019-06-05T09:30:00.000000000",1018,482912.5]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1017,480000.0]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1020,2748432.0]
["2019-06-05T02:30:15.000000000","2019-06-05T09:30:15.000000000",1133,962.8458]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1022,0.03333253]
["2019-06-05T02:30:30.000000000","2019-06-05T09:30:30.000000000",1130,763251384.6576]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1021,277.7243]
["2019-06-05T02:30:45.000000000","2019-06-05T09:30:45.000000000",1016,480800.0]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1019,15446.75]
["2019-06-05T02:31:00.000000000","2019-06-05T09:31:00.000000000",1018,482314.6]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1017,480000.0]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1020,2748432.0]
["2019-06-05T02:31:15.000000000","2019-06-05T09:31:15.000000000",1133,962.9063]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1022,0.05333205]
["2019-06-05T02:31:30.000000000","2019-06-05T09:31:30.000000000",1130,763178001.5232]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1021,277.8087]
["2019-06-05T02:31:45.000000000","2019-06-05T09:31:45.000000000",1016,480900.0]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1019,15446.75]
["2019-06-05T02:32:00.000000000","2019-06-05T09:32:00.000000000",1018,482843.8]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1017,480000.0]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1020,2748432.0]
["2019-06-05T02:32:15.000000000","2019-06-05T09:32:15.000000000",1133,962.8438]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1022,0.03111036]
["2019-06-05T02:32:30.000000000","2019-06-05T09:32:30.000000000",1130,763257431.208]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1021,277.7754]
["2019-06-05T02:32:45.000000000","2019-06-05T09:32:45.000000000",1016,480800.0]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1019,15446.75]
["2019-06-05T02:33:00.000000000","2019-06-05T09:33:00.000000000",1018,482833.3]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1017,480000.0]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1020,2748432.0]
["2019-06-05T02:33:15.000000000","2019-06-05T09:33:15.000000000",1133,962.9208]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1022,0.06666507]
["2019-06-05T02:33:30.000000000","2019-06-05T09:33:30.000000000",1130,763403922.6336]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1021,277.7687]
["2019-06-05T02:33:45.000000000","2019-06-05T09:33:45.000000000",1016,480800.0]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1019,15400.15]
["2019-06-05T02:34:00.000000000","2019-06-05T09:34:00.000000000",1018,482870.8]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1017,480000.0]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1020,2748432.0]
["2019-06-05T02:34:15.000000000","2019-06-05T09:34:15.000000000",1133,962.8458]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1022,0.0]
["2019-06-05T02:34:30.000000000","2019-06-05T09:34:30.000000000",1130,762751170.0336]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1021,277.6288]
["2019-06-05T02:34:45.000000000","2019-06-05T09:34:45.000000000",1016,480900.0]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1019,15400.15]
["2019-06-05T02:35:00.000000000","2019-06-05T09:35:00.000000000",1018,482766.7]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1017,480000.0]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1020,2748432.0]
["2019-06-05T02:35:15.000000000","2019-06-05T09:35:15.000000000",1133,961.2604]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1022,0.03111036]
["2019-06-05T02:35:30.000000000","2019-06-05T09:35:30.000000000",1130,763025738.3904]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1021,277.6222]
["2019-06-05T02:35:45.000000000","2019-06-05T09:35:45.000000000",1016,480900.0]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1019,15346.76]
["2019-06-05T02:36:00.000000000","2019-06-05T09:36:00.000000000",1018,482825.0]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1017,480000.0]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1020,2748432.0]
["2019-06-05T02:36:15.000000000","2019-06-05T09:36:15.000000000",1133,962.8188]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1022,0.0]
["2019-06-05T02:36:30.000000000","2019-06-05T09:36:30.000000000",1130,762751170.0336]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1021,277.6288]
["2019-06-05T02:36:45.000000000","2019-06-05T09:36:45.000000000",1016,480700.0]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1019,15400.15]
["2019-06-05T02:37:00.000000000","2019-06-05T09:37:00.000000000",1018,482160.39999999997]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1017,480000.0]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1020,2748432.0]
["2019-06-05T02:37:15.000000000","2019-06-05T09:37:15.000000000",1133,961.2062]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1022,0.03333253]
["2019-06-05T02:37:30.000000000","2019-06-05T09:37:30.000000000",1130,762836371.4256]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1021,277.5577]
["2019-06-05T02:37:45.000000000","2019-06-05T09:37:45.000000000",1016,480700.0]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1019,15300.050000000001]
["2019-06-05T02:38:00.000000000","2019-06-05T09:38:00.000000000",1018,482710.39999999997]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1017,480000.0]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1020,2748432.0]
["2019-06-05T02:38:15.000000000","2019-06-05T09:38:15.000000000",1133,961.1604]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1022,0.05333205]
["2019-06-05T02:38:30.000000000","2019-06-05T09:38:30.000000000",1130,763068339.0864]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1021,277.6221]
["2019-06-05T02:38:45.000000000","2019-06-05T09:38:45.000000000",1016,481000.0]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1019,15300.050000000001]
["2019-06-05T02:39:00.000000000","2019-06-05T09:39:00.000000000",1018,482881.3]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1017,480000.0]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1020,2748432.0]
["2019-06-05T02:39:15.000000000","2019-06-05T09:39:15.000000000",1133,962.7687]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1022,0.01555518]
["2019-06-05T02:39:30.000000000","2019-06-05T09:39:30.000000000",1130,763098846.6816]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1021,277.5937]
["2019-06-05T02:39:45.000000000","2019-06-05T09:39:45.000000000",1130,762947408.0784]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1021,277.6044]
["2019-06-05T02:40:00.000000000","2019-06-05T09:40:00.000000000",1016,480800.0]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1019,15300.050000000001]
["2019-06-05T02:40:15.000000000","2019-06-05T09:40:15.000000000",1018,481243.7]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1017,480000.0]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1020,2748432.0]
["2019-06-05T02:40:30.000000000","2019-06-05T09:40:30.000000000",1133,960.65]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1022,0.0]
["2019-06-05T02:40:45.000000000","2019-06-05T09:40:45.000000000",1130,763025738.3904]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1021,277.6577]
["2019-06-05T02:41:00.000000000","2019-06-05T09:41:00.000000000",1016,480900.0]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1019,15300.050000000001]
["2019-06-05T02:41:15.000000000","2019-06-05T09:41:15.000000000",1018,480641.7]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1017,480000.0]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1020,2748432.0]
["2019-06-05T02:41:30.000000000","2019-06-05T09:41:30.000000000",1133,960.7396]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1022,0.0]
["2019-06-05T02:41:45.000000000","2019-06-05T09:41:45.000000000",1130,762897386.616]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1021,277.6577]
["2019-06-05T02:42:00.000000000","2019-06-05T09:42:00.000000000",1016,480700.0]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1019,15300.050000000001]
["2019-06-05T02:42:15.000000000","2019-06-05T09:42:15.000000000",1018,481318.8]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1017,480000.0]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1020,2748432.0]
["2019-06-05T02:42:30.000000000","2019-06-05T09:42:30.000000000",1133,960.6729]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1022,0.08222024]
["2019-06-05T02:42:45.000000000","2019-06-05T09:42:45.000000000",1130,762793770.7296]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1021,277.5222]
["2019-06-05T02:43:00.000000000","2019-06-05T09:43:00.000000000",1016,480700.0]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1019,15300.050000000001]
["2019-06-05T02:43:15.000000000","2019-06-05T09:43:15.000000000",1018,481220.8]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1017,480000.0]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1020,2748432.0]
["2019-06-05T02:43:30.000000000","2019-06-05T09:43:30.000000000",1133,960.7563]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1022,0.03111036]
["2019-06-05T02:43:45.000000000","2019-06-05T09:43:45.000000000",1130,763074385.6368]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1021,277.6199]
["2019-06-05T02:44:00.000000000","2019-06-05T09:44:00.000000000",1016,480700.0]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1019,15300.050000000001]
["2019-06-05T02:44:15.000000000","2019-06-05T09:44:15.000000000",1018,480737.5]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1017,480000.0]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1020,2748432.0]
["2019-06-05T02:44:30.000000000","2019-06-05T09:44:30.000000000",1133,960.7896]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1022,0.03333253]
["2019-06-05T02:44:45.000000000","2019-06-05T09:44:45.000000000",1130,762970769.7504]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1021,277.5556]
["2019-06-05T02:45:00.000000000","2019-06-05T09:45:00.000000000",1016,480700.0]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1019,15300.050000000001]
["2019-06-05T02:45:15.000000000","2019-06-05T09:45:15.000000000",1018,481300.0]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1017,480000.0]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1020,2748432.0]
["2019-06-05T02:45:30.000000000","2019-06-05T09:45:30.000000000",1133,960.5438]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1022,0.01777735]
["2019-06-05T02:45:45.000000000","2019-06-05T09:45:45.000000000",1130,762860832.4704]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1021,277.5822]
["2019-06-05T02:46:00.000000000","2019-06-05T09:46:00.000000000",1016,480800.0]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1019,15300.050000000001]
["2019-06-05T02:46:15.000000000","2019-06-05T09:46:15.000000000",1018,481136.19999999995]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1019,15300.050000000001]
["2019-06-05T02:46:30.000000000","2019-06-05T09:46:30.000000000",1018,482085.39999999997]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1017,480000.0]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1020,2748432.0]
["2019-06-05T02:46:45.000000000","2019-06-05T09:46:45.000000000",1133,962.5938]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1022,0.0644429]
["2019-06-05T02:47:00.000000000","2019-06-05T09:47:00.000000000",1130,763080707.0304]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1021,277.6888]
["2019-06-05T02:47:15.000000000","2019-06-05T09:47:15.000000000",1016,480600.0]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1019,15300.050000000001]
["2019-06-05T02:47:30.000000000","2019-06-05T09:47:30.000000000",1018,482135.4]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1017,480000.0]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1020,2748432.0]
["2019-06-05T02:47:45.000000000","2019-06-05T09:47:45.000000000",1133,961.1146]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1022,0.04666555]
["2019-06-05T02:48:00.000000000","2019-06-05T09:48:00.000000000",1130,763007323.896]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1021,277.5578]
["2019-06-05T02:48:15.000000000","2019-06-05T09:48:15.000000000",1016,480700.0]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1019,15200.2]
["2019-06-05T02:48:30.000000000","2019-06-05T09:48:30.000000000",1018,482097.89999999997]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1017,480000.0]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1020,2748432.0]
["2019-06-05T02:48:45.000000000","2019-06-05T09:48:45.000000000",1133,961.1792]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1022,0.01555518]
["2019-06-05T02:49:00.000000000","2019-06-05T09:49:00.000000000",1130,763092800.1312]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1021,277.7554]
["2019-06-05T02:49:15.000000000","2019-06-05T09:49:15.000000000",1016,480800.0]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1019,15200.2]
["2019-06-05T02:49:30.000000000","2019-06-05T09:49:30.000000000",1018,482612.5]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1017,480000.0]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1020,2748432.0]
["2019-06-05T02:49:45.000000000","2019-06-05T09:49:45.000000000",1133,962.7229]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1022,0.05110988]
["2019-06-05T02:50:00.000000000","2019-06-05T09:50:00.000000000",1130,762970769.7504]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1021,277.5379]
["2019-06-05T02:50:15.000000000","2019-06-05T09:50:15.000000000",1016,480600.0]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1019,15200.2]
["2019-06-05T02:50:30.000000000","2019-06-05T09:50:30.000000000",1018,482162.5]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1017,480000.0]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1020,2748432.0]
["2019-06-05T02:50:45.000000000","2019-06-05T09:50:45.000000000",1133,962.8354]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1022,0.03333253]
["2019-06-05T02:51:00.000000000","2019-06-05T09:51:00.000000000",1130,763001277.3456]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1021,277.7043]
["2019-06-05T02:51:15.000000000","2019-06-05T09:51:15.000000000",1016,481100.0]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1019,15200.2]
["2019-06-05T02:51:30.000000000","2019-06-05T09:51:30.000000000",1018,480814.6]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1017,480000.0]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1020,2748432.0]
["2019-06-05T02:51:45.000000000","2019-06-05T09:51:45.000000000",1133,962.225]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1022,0.03333253]
["2019-06-05T02:52:00.000000000","2019-06-05T09:52:00.000000000",1130,763202462.568]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1021,277.5667]
["2019-06-05T02:52:15.000000000","2019-06-05T09:52:15.000000000",1016,480700.0]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1019,15200.2]
["2019-06-05T02:52:30.000000000","2019-06-05T09:52:30.000000000",1018,481391.7]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1017,480000.0]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1020,2748432.0]
["2019-06-05T02:52:45.000000000","2019-06-05T09:52:45.000000000",1133,960.9438]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1022,0.03333253]
["2019-06-05T02:53:00.000000000","2019-06-05T09:53:00.000000000",1130,763226923.6128]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1021,277.6288]
["2019-06-05T02:53:15.000000000","2019-06-05T09:53:15.000000000",1016,480400.0]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1019,15200.2]
["2019-06-05T02:53:30.000000000","2019-06-05T09:53:30.000000000",1018,480408.3]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1017,480000.0]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1020,2748432.0]
["2019-06-05T02:53:45.000000000","2019-06-05T09:53:45.000000000",1133,960.6042]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1022,0.03111036]
["2019-06-05T02:54:00.000000000","2019-06-05T09:54:00.000000000",1130,762476326.8336]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1021,277.4934]
["2019-06-05T02:54:15.000000000","2019-06-05T09:54:15.000000000",1016,480700.0]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1019,15200.2]
["2019-06-05T02:54:30.000000000","2019-06-05T09:54:30.000000000",1018,480879.2]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1017,480000.0]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1020,2748432.0]
["2019-06-05T02:54:45.000000000","2019-06-05T09:54:45.000000000",1133,960.4042]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1022,0.05333205]
["2019-06-05T02:55:00.000000000","2019-06-05T09:55:00.000000000",1130,762708294.4944]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1021,277.3624]
["2019-06-05T02:55:15.000000000","2019-06-05T09:55:15.000000000",1016,480400.0]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1019,15146.81]
["2019-06-05T02:55:30.000000000","2019-06-05T09:55:30.000000000",1018,480268.7]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1017,480000.0]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1020,2748432.0]
["2019-06-05T02:55:45.000000000","2019-06-05T09:55:45.000000000",1133,961.8333]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1022,0.01777735]
["2019-06-05T02:56:00.000000000","2019-06-05T09:56:00.000000000",1130,762885293.5152]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1021,277.4668]
["2019-06-05T02:56:15.000000000","2019-06-05T09:56:15.000000000",1016,480600.0]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1019,15100.099999999999]
["2019-06-05T02:56:30.000000000","2019-06-05T09:56:30.000000000",1018,480227.10000000003]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1017,480000.0]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1020,2748432.0]
["2019-06-05T02:56:45.000000000","2019-06-05T09:56:45.000000000",1133,960.3563]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1022,0.03333253]
["2019-06-05T02:57:00.000000000","2019-06-05T09:57:00.000000000",1130,762659647.248]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1021,277.4712]
["2019-06-05T02:57:15.000000000","2019-06-05T09:57:15.000000000",1016,480900.0]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1019,15146.81]
["2019-06-05T02:57:30.000000000","2019-06-05T09:57:30.000000000",1018,480114.6]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1017,480000.0]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1020,2748432.0]
["2019-06-05T02:57:45.000000000","2019-06-05T09:57:45.000000000",1133,960.1458]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1022,0.03111036]
["2019-06-05T02:58:00.000000000","2019-06-05T09:58:00.000000000",1130,762640957.9104]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1021,277.5133]
["2019-06-05T02:58:15.000000000","2019-06-05T09:58:15.000000000",1016,480800.0]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1019,15100.099999999999]
["2019-06-05T02:58:30.000000000","2019-06-05T09:58:30.000000000",1018,480979.2]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1017,480000.0]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1020,2748432.0]
["2019-06-05T02:58:45.000000000","2019-06-05T09:58:45.000000000",1133,960.3917]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1022,0.06666507]
["2019-06-05T02:59:00.000000000","2019-06-05T09:59:00.000000000",1130,762867153.864]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1021,277.5467]
["2019-06-05T02:59:15.000000000","2019-06-05T09:59:15.000000000",1016,480600.0]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1019,15100.099999999999]
["2019-06-05T02:59:30.000000000","2019-06-05T09:59:30.000000000",1018,480222.89999999997]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1017,480000.0]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1020,2748432.0]
["2019-06-05T02:59:45.000000000","2019-06-05T09:59:45.000000000",1133,960.4417]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1022,0.0999976]
["2019-06-05T03:00:00.000000000","2019-06-05T10:00:00.000000000",1130,762933940.7616]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1021,277.5356]
["2019-06-05T03:00:15.000000000","2019-06-05T10:00:15.000000000",1016,480600.0]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1019,15100.099999999999]
["2019-06-05T03:00:30.000000000","2019-06-05T10:00:30.000000000",1018,480783.3]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1017,480000.0]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1020,2748432.0]
["2019-06-05T03:00:45.000000000","2019-06-05T10:00:45.000000000",1133,960.3292]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1022,0.0355547]
["2019-06-05T03:01:00.000000000","2019-06-05T10:01:00.000000000",1130,763111214.6256]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1021,277.5866]
["2019-06-05T03:01:15.000000000","2019-06-05T10:01:15.000000000",1016,480900.0]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1019,15100.099999999999]
["2019-06-05T03:01:30.000000000","2019-06-05T10:01:30.000000000",1018,480310.4]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1017,480000.0]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1020,2748432.0]
["2019-06-05T03:01:45.000000000","2019-06-05T10:01:45.000000000",1133,961.9479]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1022,0.0]
["2019-06-05T03:02:00.000000000","2019-06-05T10:02:00.000000000",1130,763025738.3904]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1021,277.6222]
["2019-06-05T03:02:15.000000000","2019-06-05T10:02:15.000000000",1016,480700.0]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1019,15100.099999999999]
["2019-06-05T03:02:30.000000000","2019-06-05T10:02:30.000000000",1018,480108.3]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1017,480000.0]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1020,2748432.0]
["2019-06-05T03:02:45.000000000","2019-06-05T10:02:45.000000000",1133,960.1021]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1022,0.0999976]
["2019-06-05T03:03:00.000000000","2019-06-05T10:03:00.000000000",1130,762519202.3728]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1021,277.4756]
["2019-06-05T03:03:15.000000000","2019-06-05T10:03:15.000000000",1016,480600.0]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1019,15100.099999999999]
["2019-06-05T03:03:30.000000000","2019-06-05T10:03:30.000000000",1018,481920.8]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1017,480000.0]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1020,2748432.0]
["2019-06-05T03:03:45.000000000","2019-06-05T10:03:45.000000000",1133,961.9146]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1022,0.0]
["2019-06-05T03:04:00.000000000","2019-06-05T10:04:00.000000000",1130,762067634.9952]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1021,277.2891]
["2019-06-05T03:04:15.000000000","2019-06-05T10:04:15.000000000",1016,480500.0]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1019,15100.099999999999]
["2019-06-05T03:04:30.000000000","2019-06-05T10:04:30.000000000",1018,480500.0]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1017,480000.0]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1020,2748432.0]
["2019-06-05T03:04:45.000000000","2019-06-05T10:04:45.000000000",1133,960.0229]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1022,0.03111036]
["2019-06-05T03:05:00.000000000","2019-06-05T10:05:00.000000000",1130,762171250.8816]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1021,277.1988]
["2019-06-05T03:05:15.000000000","2019-06-05T10:05:15.000000000",1016,480000.0]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1019,15100.099999999999]
["2019-06-05T03:05:30.000000000","2019-06-05T10:05:30.000000000",1018,481887.5]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1017,478000.0]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1020,2748432.0]
["2019-06-05T03:05:45.000000000","2019-06-05T10:05:45.000000000",1133,958.5396]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1022,0.03333253]
["2019-06-05T03:06:00.000000000","2019-06-05T10:06:00.000000000",1130,761756512.4928]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1021,277.2226]
["2019-06-05T03:06:15.000000000","2019-06-05T10:06:15.000000000",1016,480200.0]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1019,15000.0]
["2019-06-05T03:06:30.000000000","2019-06-05T10:06:30.000000000",1018,481789.60000000003]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1017,478266.7]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1020,2748432.0]
["2019-06-05T03:06:45.000000000","2019-06-05T10:06:45.000000000",1133,960.0938]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1022,0.01555518]
["2019-06-05T03:07:00.000000000","2019-06-05T10:07:00.000000000",1130,761933236.6704]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1021,277.2558]
["2019-06-05T03:07:15.000000000","2019-06-05T10:07:15.000000000",1016,479900.0]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1019,15000.0]
["2019-06-05T03:07:30.000000000","2019-06-05T10:07:30.000000000",1018,481914.60000000003]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1017,478266.7]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1020,2748432.0]
["2019-06-05T03:07:45.000000000","2019-06-05T10:07:45.000000000",1133,960.1271]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1022,0.01555518]
["2019-06-05T03:08:00.000000000","2019-06-05T10:08:00.000000000",1130,761866174.9296]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1021,277.1582]
["2019-06-05T03:08:15.000000000","2019-06-05T10:08:15.000000000",1016,479900.0]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1019,15000.0]
["2019-06-05T03:08:30.000000000","2019-06-05T10:08:30.000000000",1018,481783.3]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1017,478000.0]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1020,2748432.0]
["2019-06-05T03:08:45.000000000","2019-06-05T10:08:45.000000000",1133,959.7729]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1022,0.03111036]
["2019-06-05T03:09:00.000000000","2019-06-05T10:09:00.000000000",1130,761365960.3056]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1021,277.0805]
["2019-06-05T03:09:15.000000000","2019-06-05T10:09:15.000000000",1016,480200.0]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1019,15000.0]
["2019-06-05T03:09:30.000000000","2019-06-05T10:09:30.000000000",1018,481100.0]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1017,478000.0]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1020,2748432.0]
["2019-06-05T03:09:45.000000000","2019-06-05T10:09:45.000000000",1133,959.6833]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1022,0.0644429]
["2019-06-05T03:10:00.000000000","2019-06-05T10:10:00.000000000",1130,761524819.6752]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1021,277.1227]
["2019-06-05T03:10:15.000000000","2019-06-05T10:10:15.000000000",1016,479800.0]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1019,15000.0]
["2019-06-05T03:10:30.000000000","2019-06-05T10:10:30.000000000",1018,481735.4]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1017,478000.0]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1020,2748432.0]
["2019-06-05T03:10:45.000000000","2019-06-05T10:10:45.000000000",1133,959.8104]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1022,0.03333253]
["2019-06-05T03:11:00.000000000","2019-06-05T10:11:00.000000000",1130,761335452.7104]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1021,276.9695]
["2019-06-05T03:11:15.000000000","2019-06-05T10:11:15.000000000",1016,479500.0]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1019,15000.0]
["2019-06-05T03:11:30.000000000","2019-06-05T10:11:30.000000000",1018,481564.6]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1017,478000.0]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1020,2748432.0]
["2019-06-05T03:11:45.000000000","2019-06-05T10:11:45.000000000",1133,959.4396]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1022,0.0355547]
["2019-06-05T03:12:00.000000000","2019-06-05T10:12:00.000000000",1130,761152407.1392]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1021,276.9029]
["2019-06-05T03:12:15.000000000","2019-06-05T10:12:15.000000000",1016,479500.0]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1019,15000.0]
["2019-06-05T03:12:30.000000000","2019-06-05T10:12:30.000000000",1018,481500.0]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1017,478000.0]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1020,2748432.0]
["2019-06-05T03:12:45.000000000","2019-06-05T10:12:45.000000000",1133,959.5917]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1022,0.01555518]
["2019-06-05T03:13:00.000000000","2019-06-05T10:13:00.000000000",1130,760999869.1632]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1021,276.7697]
["2019-06-05T03:13:15.000000000","2019-06-05T10:13:15.000000000",1016,479400.0]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1019,14953.4]
["2019-06-05T03:13:30.000000000","2019-06-05T10:13:30.000000000",1018,481587.5]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1017,478000.0]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1020,2748432.0]
["2019-06-05T03:13:45.000000000","2019-06-05T10:13:45.000000000",1133,959.4813]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1022,0.01555518]
["2019-06-05T03:14:00.000000000","2019-06-05T10:14:00.000000000",1130,760829191.536]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1021,276.8229]
["2019-06-05T03:14:15.000000000","2019-06-05T10:14:15.000000000",1016,479300.0]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1019,14900.15]
["2019-06-05T03:14:30.000000000","2019-06-05T10:14:30.000000000",1018,481512.5]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1017,478000.0]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1020,2748432.0]
["2019-06-05T03:14:45.000000000","2019-06-05T10:14:45.000000000",1133,959.4021]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1022,0.05333205]
["2019-06-05T03:15:00.000000000","2019-06-05T10:15:00.000000000",1130,760878113.6256]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1021,276.803]
["2019-06-05T03:15:15.000000000","2019-06-05T10:15:15.000000000",1016,479600.0]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1019,15000.0]
["2019-06-05T03:15:30.000000000","2019-06-05T10:15:30.000000000",1018,481279.2]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1017,478000.0]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1020,2748432.0]
["2019-06-05T03:15:45.000000000","2019-06-05T10:15:45.000000000",1133,959.2667]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1022,0.0355547]
["2019-06-05T03:16:00.000000000","2019-06-05T10:16:00.000000000",1130,760487286.5952]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1021,276.6964]
["2019-06-05T03:16:15.000000000","2019-06-05T10:16:15.000000000",1016,479400.0]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1019,15000.0]
["2019-06-05T03:16:30.000000000","2019-06-05T10:16:30.000000000",1018,481193.8]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1017,478000.0]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1020,2748432.0]
["2019-06-05T03:16:45.000000000","2019-06-05T10:16:45.000000000",1133,958.9667]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1022,0.06666507]
["2019-06-05T03:17:00.000000000","2019-06-05T10:17:00.000000000",1130,760097009.2512]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1021,276.521]
["2019-06-05T03:17:15.000000000","2019-06-05T10:17:15.000000000",1016,478900.0]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1019,14900.15]
["2019-06-05T03:17:30.000000000","2019-06-05T10:17:30.000000000",1018,481208.3]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1017,478000.0]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1020,2748432.0]
["2019-06-05T03:17:45.000000000","2019-06-05T10:17:45.000000000",1133,959.2729]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1022,0.03809432]
["2019-06-05T03:18:00.000000000","2019-06-05T10:18:00.000000000",1130,760476018.024]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1021,276.7586]
["2019-06-05T03:18:15.000000000","2019-06-05T10:18:15.000000000",1016,479200.0]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1019,14900.15]
["2019-06-05T03:18:30.000000000","2019-06-05T10:18:30.000000000",1018,481022.89999999997]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1017,478000.0]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1020,2748432.0]
["2019-06-05T03:18:45.000000000","2019-06-05T10:18:45.000000000",1133,959.0542]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1022,0.03333253]
["2019-06-05T03:19:00.000000000","2019-06-05T10:19:00.000000000",1130,760463100.3936]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1021,276.6543]
["2019-06-05T03:19:15.000000000","2019-06-05T10:19:15.000000000",1016,479100.0]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1019,14900.15]
["2019-06-05T03:19:30.000000000","2019-06-05T10:19:30.000000000",1018,481085.39999999997]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1017,478000.0]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1020,2748432.0]
["2019-06-05T03:19:45.000000000","2019-06-05T10:19:45.000000000",1133,959.1396]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1022,0.0644429]
["2019-06-05T03:20:00.000000000","2019-06-05T10:20:00.000000000",1130,760499654.5392]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1021,276.6209]
["2019-06-05T03:20:15.000000000","2019-06-05T10:20:15.000000000",1016,479200.0]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1019,14900.15]
["2019-06-05T03:20:30.000000000","2019-06-05T10:20:30.000000000",1018,481322.9]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1017,478000.0]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1020,2748432.0]
["2019-06-05T03:20:45.000000000","2019-06-05T10:20:45.000000000",1133,959.2687]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1022,0.01555518]
["2019-06-05T03:21:00.000000000","2019-06-05T10:21:00.000000000",1130,760383670.7088]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1021,276.7231]
["2019-06-05T03:21:15.000000000","2019-06-05T10:21:15.000000000",1016,479500.0]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1019,14946.75]
["2019-06-05T03:21:30.000000000","2019-06-05T10:21:30.000000000",1018,481102.10000000003]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1017,478000.0]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1020,2748432.0]
["2019-06-05T03:21:45.000000000","2019-06-05T10:21:45.000000000",1133,959.0708]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1022,0.0644429]
["2019-06-05T03:22:00.000000000","2019-06-05T10:22:00.000000000",1130,760139609.9472]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1021,276.6136]
["2019-06-05T03:22:15.000000000","2019-06-05T10:22:15.000000000",1016,479300.0]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1019,14900.15]
["2019-06-05T03:22:30.000000000","2019-06-05T10:22:30.000000000",1018,481181.2]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1017,478000.0]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1020,2748432.0]
["2019-06-05T03:22:45.000000000","2019-06-05T10:22:45.000000000",1133,959.35]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1022,0.05110988]
["2019-06-05T03:23:00.000000000","2019-06-05T10:23:00.000000000",1130,760304241.024]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1021,276.5233]
["2019-06-05T03:23:15.000000000","2019-06-05T10:23:15.000000000",1016,478800.0]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1019,14900.15]
["2019-06-05T03:23:30.000000000","2019-06-05T10:23:30.000000000",1018,478891.7]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1017,478000.0]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1020,2748432.0]
["2019-06-05T03:23:45.000000000","2019-06-05T10:23:45.000000000",1133,958.3417]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1022,0.03333253]
["2019-06-05T03:24:00.000000000","2019-06-05T10:24:00.000000000",1130,759968657.4768]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1021,276.5566]
["2019-06-05T03:24:15.000000000","2019-06-05T10:24:15.000000000",1016,478700.0]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1019,14900.15]
["2019-06-05T03:24:30.000000000","2019-06-05T10:24:30.000000000",1018,479472.89999999997]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1017,478000.0]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1020,2748432.0]
["2019-06-05T03:24:45.000000000","2019-06-05T10:24:45.000000000",1133,958.3042]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1022,0.04888771]
["2019-06-05T03:25:00.000000000","2019-06-05T10:25:00.000000000",1130,759932103.3312]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1021,276.6254]
["2019-06-05T03:25:15.000000000","2019-06-05T10:25:15.000000000",1016,479000.0]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1019,14900.15]
["2019-06-05T03:25:30.000000000","2019-06-05T10:25:30.000000000",1018,481335.39999999997]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1017,478000.0]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1020,2748432.0]
["2019-06-05T03:25:45.000000000","2019-06-05T10:25:45.000000000",1133,959.3542]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1022,0.01555518]
["2019-06-05T03:26:00.000000000","2019-06-05T10:26:00.000000000",1130,760694793.2112]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1021,276.7186]
["2019-06-05T03:26:15.000000000","2019-06-05T10:26:15.000000000",1016,479300.0]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1019,14900.15]
["2019-06-05T03:26:30.000000000","2019-06-05T10:26:30.000000000",1018,481275.0]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1017,478000.0]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1020,2748432.0]
["2019-06-05T03:26:45.000000000","2019-06-05T10:26:45.000000000",1133,959.25]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1022,0.0644429]
["2019-06-05T03:27:00.000000000","2019-06-05T10:27:00.000000000",1130,760773948.0528]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1021,276.7386]
["2019-06-05T03:27:15.000000000","2019-06-05T10:27:15.000000000",1016,479200.0]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1019,14900.15]
["2019-06-05T03:27:30.000000000","2019-06-05T10:27:30.000000000",1018,481235.4]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1017,478000.0]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1020,2748432.0]
["2019-06-05T03:27:45.000000000","2019-06-05T10:27:45.000000000",1133,959.2417]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1022,0.03333253]
["2019-06-05T03:28:00.000000000","2019-06-05T10:28:00.000000000",1130,760780544.2896]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1021,276.7542]
["2019-06-05T03:28:15.000000000","2019-06-05T10:28:15.000000000",1016,479300.0]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1019,14900.15]
["2019-06-05T03:28:30.000000000","2019-06-05T10:28:30.000000000",1018,481375.0]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1017,478000.0]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1020,2748432.0]
["2019-06-05T03:28:45.000000000","2019-06-05T10:28:45.000000000",1133,959.2375]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1022,0.0355547]
["2019-06-05T03:29:00.000000000","2019-06-05T10:29:00.000000000",1130,760670332.1664]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1021,276.6742]
["2019-06-05T03:29:15.000000000","2019-06-05T10:29:15.000000000",1016,479400.0]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1019,14900.15]
["2019-06-05T03:29:30.000000000","2019-06-05T10:29:30.000000000",1018,481225.0]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1017,478000.0]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1020,2748432.0]
["2019-06-05T03:29:45.000000000","2019-06-05T10:29:45.000000000",1133,959.2625]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1022,0.03333253]
["2019-06-05T03:30:00.000000000","2019-06-05T10:30:00.000000000",1130,760737668.7504]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1021,276.7896]
["2019-06-05T03:30:15.000000000","2019-06-05T10:30:15.000000000",1016,479400.0]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1019,14900.15]
["2019-06-05T03:30:30.000000000","2019-06-05T10:30:30.000000000",1018,481202.1]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1017,478000.0]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1020,2748432.0]
["2019-06-05T03:30:45.000000000","2019-06-05T10:30:45.000000000",1133,959.1958]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1022,0.04888771]
["2019-06-05T03:31:00.000000000","2019-06-05T10:31:00.000000000",1130,760426271.4048]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1021,276.7053]
["2019-06-05T03:31:15.000000000","2019-06-05T10:31:15.000000000",1016,479200.0]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1019,14900.15]
["2019-06-05T03:31:30.000000000","2019-06-05T10:31:30.000000000",1018,481289.60000000003]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1017,478000.0]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1020,2748432.0]
["2019-06-05T03:31:45.000000000","2019-06-05T10:31:45.000000000",1133,959.3729]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1022,0.04888771]
["2019-06-05T03:32:00.000000000","2019-06-05T10:32:00.000000000",1130,760639824.5712]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1021,276.6875]
["2019-06-05T03:32:15.000000000","2019-06-05T10:32:15.000000000",1016,479100.0]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1019,14900.15]
["2019-06-05T03:32:30.000000000","2019-06-05T10:32:30.000000000",1018,481189.6]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1017,478000.0]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1020,2748432.0]
["2019-06-05T03:32:45.000000000","2019-06-05T10:32:45.000000000",1133,959.35]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1022,0.04888771]
["2019-06-05T03:33:00.000000000","2019-06-05T10:33:00.000000000",1130,760731622.2]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1021,276.7386]
["2019-06-05T03:33:15.000000000","2019-06-05T10:33:15.000000000",1016,479400.0]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1019,14800.050000000001]
["2019-06-05T03:33:30.000000000","2019-06-05T10:33:30.000000000",1018,481047.9]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1017,478000.0]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1020,2748432.0]
["2019-06-05T03:33:45.000000000","2019-06-05T10:33:45.000000000",1133,959.2146]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1022,0.0]
["2019-06-05T03:34:00.000000000","2019-06-05T10:34:00.000000000",1130,760646145.9648]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1021,276.6853]
["2019-06-05T03:34:15.000000000","2019-06-05T10:34:15.000000000",1016,479400.0]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1019,14900.15]
["2019-06-05T03:34:30.000000000","2019-06-05T10:34:30.000000000",1018,481358.3]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1017,478000.0]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1020,2748432.0]
["2019-06-05T03:34:45.000000000","2019-06-05T10:34:45.000000000",1133,959.2604]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1022,0.0355547]
["2019-06-05T03:35:00.000000000","2019-06-05T10:35:00.000000000",1130,760597223.8752]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1021,276.6876]
["2019-06-05T03:35:15.000000000","2019-06-05T10:35:15.000000000",1016,479100.0]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1019,14800.050000000001]
["2019-06-05T03:35:30.000000000","2019-06-05T10:35:30.000000000",1018,481454.2]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1017,478000.0]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1020,2748432.0]
["2019-06-05T03:35:45.000000000","2019-06-05T10:35:45.000000000",1133,959.4937]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1022,0.03333253]
["2019-06-05T03:36:00.000000000","2019-06-05T10:36:00.000000000",1130,761195282.6784]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1021,276.8852]
["2019-06-05T03:36:15.000000000","2019-06-05T10:36:15.000000000",1016,479500.0]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1019,14800.050000000001]
["2019-06-05T03:36:30.000000000","2019-06-05T10:36:30.000000000",1018,481366.69999999995]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1017,478000.0]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1020,2748432.0]
["2019-06-05T03:36:45.000000000","2019-06-05T10:36:45.000000000",1133,959.2146]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1022,0.0355547]
["2019-06-05T03:37:00.000000000","2019-06-05T10:37:00.000000000",1130,760774222.896]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1021,276.7031]
["2019-06-05T03:37:15.000000000","2019-06-05T10:37:15.000000000",1016,479500.0]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1019,14800.050000000001]
["2019-06-05T03:37:30.000000000","2019-06-05T10:37:30.000000000",1018,481056.2]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1017,478000.0]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1020,2748432.0]
["2019-06-05T03:37:45.000000000","2019-06-05T10:37:45.000000000",1133,959.1]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1022,0.0]
["2019-06-05T03:38:00.000000000","2019-06-05T10:38:00.000000000",1130,760420499.6976]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1021,276.6898]
["2019-06-05T03:38:15.000000000","2019-06-05T10:38:15.000000000",1016,479200.0]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1019,14800.050000000001]
["2019-06-05T03:38:30.000000000","2019-06-05T10:38:30.000000000",1018,481141.7]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1017,478000.0]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1020,2748432.0]
["2019-06-05T03:38:45.000000000","2019-06-05T10:38:45.000000000",1133,958.9875]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1022,0.0]
["2019-06-05T03:39:00.000000000","2019-06-05T10:39:00.000000000",1130,760548301.7856]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1021,276.6898]
["2019-06-05T03:39:15.000000000","2019-06-05T10:39:15.000000000",1016,479300.0]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1019,14800.050000000001]
["2019-06-05T03:39:30.000000000","2019-06-05T10:39:30.000000000",1018,480968.8]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1017,478000.0]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1020,2748432.0]
["2019-06-05T03:39:45.000000000","2019-06-05T10:39:45.000000000",1133,958.9229]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1022,0.05110988]
["2019-06-05T03:40:00.000000000","2019-06-05T10:40:00.000000000",1130,760042040.6112]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1021,276.49]
["2019-06-05T03:40:15.000000000","2019-06-05T10:40:15.000000000",1016,478900.0]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1019,14800.050000000001]
["2019-06-05T03:40:30.000000000","2019-06-05T10:40:30.000000000",1018,480862.5]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1017,478000.0]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1020,2748432.0]
["2019-06-05T03:40:45.000000000","2019-06-05T10:40:45.000000000",1133,958.9146]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1022,0.08444241]
["2019-06-05T03:41:00.000000000","2019-06-05T10:41:00.000000000",1130,760310287.5744]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1021,276.5388]
["2019-06-05T03:41:15.000000000","2019-06-05T10:41:15.000000000",1016,479200.0]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1019,14800.050000000001]
["2019-06-05T03:41:30.000000000","2019-06-05T10:41:30.000000000",1018,480929.19999999995]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1017,478000.0]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1020,2748432.0]
["2019-06-05T03:41:45.000000000","2019-06-05T10:41:45.000000000",1133,957.3333]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1022,0.01777735]
["2019-06-05T03:42:00.000000000","2019-06-05T10:42:00.000000000",1130,760164070.992]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1021,276.3856]
["2019-06-05T03:42:15.000000000","2019-06-05T10:42:15.000000000",1016,478800.0]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1019,14800.050000000001]
["2019-06-05T03:42:30.000000000","2019-06-05T10:42:30.000000000",1018,480756.3]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1017,478000.0]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1020,2748432.0]
["2019-06-05T03:42:45.000000000","2019-06-05T10:42:45.000000000",1133,957.2458]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1022,0.06888723]
["2019-06-05T03:43:00.000000000","2019-06-05T10:43:00.000000000",1130,759889227.792]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1021,276.41]
["2019-06-05T03:43:15.000000000","2019-06-05T10:43:15.000000000",1016,479000.0]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1019,14800.050000000001]
["2019-06-05T03:43:30.000000000","2019-06-05T10:43:30.000000000",1018,481022.89999999997]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1017,478000.0]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1020,2748432.0]
["2019-06-05T03:43:45.000000000","2019-06-05T10:43:45.000000000",1133,958.9167]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1022,0.05110988]
["2019-06-05T03:44:00.000000000","2019-06-05T10:44:00.000000000",1130,760231132.7328]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1021,276.5189]
["2019-06-05T03:44:15.000000000","2019-06-05T10:44:15.000000000",1016,479100.0]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1019,14800.050000000001]
["2019-06-05T03:44:30.000000000","2019-06-05T10:44:30.000000000",1018,479156.3]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1017,478000.0]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1020,2748432.0]
["2019-06-05T03:44:45.000000000","2019-06-05T10:44:45.000000000",1133,956.5771]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1022,0.04666555]
["2019-06-05T03:45:00.000000000","2019-06-05T10:45:00.000000000",1130,759743011.2096]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1021,276.5432]
["2019-06-05T03:45:15.000000000","2019-06-05T10:45:15.000000000",1016,479300.0]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1019,14800.050000000001]
["2019-06-05T03:45:30.000000000","2019-06-05T10:45:30.000000000",1018,480600.0]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1017,478000.0]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1020,2748432.0]
["2019-06-05T03:45:45.000000000","2019-06-05T10:45:45.000000000",1133,958.5792]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1022,0.0644429]
["2019-06-05T03:46:00.000000000","2019-06-05T10:46:00.000000000",1130,760127516.8464]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1021,276.7053]
["2019-06-05T03:46:15.000000000","2019-06-05T10:46:15.000000000",1016,479400.0]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1019,14800.050000000001]
["2019-06-05T03:46:30.000000000","2019-06-05T10:46:30.000000000",1018,480952.1]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1017,478000.0]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1020,2748432.0]
["2019-06-05T03:46:45.000000000","2019-06-05T10:46:45.000000000",1133,958.7625]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1022,0.05333205]
["2019-06-05T03:47:00.000000000","2019-06-05T10:47:00.000000000",1130,760365256.2144]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1021,276.5699]
["2019-06-05T03:47:15.000000000","2019-06-05T10:47:15.000000000",1016,479100.0]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1019,14800.050000000001]
["2019-06-05T03:47:30.000000000","2019-06-05T10:47:30.000000000",1018,480881.3]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1017,478000.0]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1020,2748432.0]
["2019-06-05T03:47:45.000000000","2019-06-05T10:47:45.000000000",1133,958.8604]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1022,0.01777735]
["2019-06-05T03:48:00.000000000","2019-06-05T10:48:00.000000000",1130,760377349.3152]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1021,276.672]
["2019-06-05T03:48:15.000000000","2019-06-05T10:48:15.000000000",1016,479400.0]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1019,14800.050000000001]
["2019-06-05T03:48:30.000000000","2019-06-05T10:48:30.000000000",1018,480737.5]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1017,478000.0]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1020,2748432.0]
["2019-06-05T03:48:45.000000000","2019-06-05T10:48:45.000000000",1133,958.6646]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1022,0.04888771]
["2019-06-05T03:49:00.000000000","2019-06-05T10:49:00.000000000",1130,760365256.2144]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1021,276.5877]
["2019-06-05T03:49:15.000000000","2019-06-05T10:49:15.000000000",1016,479000.0]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1019,14800.050000000001]
["2019-06-05T03:49:30.000000000","2019-06-05T10:49:30.000000000",1018,480668.8]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1017,478000.0]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1020,2748432.0]
["2019-06-05T03:49:45.000000000","2019-06-05T10:49:45.000000000",1133,958.7417]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1022,0.05110988]
["2019-06-05T03:50:00.000000000","2019-06-05T10:50:00.000000000",1130,760078594.7568]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1021,276.6165]
["2019-06-05T03:50:15.000000000","2019-06-05T10:50:15.000000000",1016,479500.0]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1019,14800.050000000001]
["2019-06-05T03:50:30.000000000","2019-06-05T10:50:30.000000000",1018,480885.4]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1017,478000.0]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1020,2748432.0]
["2019-06-05T03:50:45.000000000","2019-06-05T10:50:45.000000000",1133,959.0375]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1022,0.03333253]
["2019-06-05T03:51:00.000000000","2019-06-05T10:51:00.000000000",1130,760463100.3936]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1021,276.6542]
["2019-06-05T03:51:15.000000000","2019-06-05T10:51:15.000000000",1016,479300.0]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1019,14800.050000000001]
["2019-06-05T03:51:30.000000000","2019-06-05T10:51:30.000000000",1018,480670.8]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1017,478000.0]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1020,2748432.0]
["2019-06-05T03:51:45.000000000","2019-06-05T10:51:45.000000000",1133,957.0375]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1022,0.03111036]
["2019-06-05T03:52:00.000000000","2019-06-05T10:52:00.000000000",1130,760109102.352]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1021,276.5876]
["2019-06-05T03:52:15.000000000","2019-06-05T10:52:15.000000000",1016,479200.0]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1019,14800.050000000001]
["2019-06-05T03:52:30.000000000","2019-06-05T10:52:30.000000000",1018,480793.8]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1017,478000.0]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1020,2748432.0]
["2019-06-05T03:52:45.000000000","2019-06-05T10:52:45.000000000",1133,958.6604]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1022,0.0]
["2019-06-05T03:53:00.000000000","2019-06-05T10:53:00.000000000",1130,760279779.9792]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1021,276.6053]
["2019-06-05T03:53:15.000000000","2019-06-05T10:53:15.000000000",1016,479200.0]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1019,14800.050000000001]
["2019-06-05T03:53:30.000000000","2019-06-05T10:53:30.000000000",1018,480145.8]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1017,478000.0]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1020,2748432.0]
["2019-06-05T03:53:45.000000000","2019-06-05T10:53:45.000000000",1133,958.6521]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1022,0.06888723]
["2019-06-05T03:54:00.000000000","2019-06-05T10:54:00.000000000",1130,760127516.8464]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1021,276.5432]
["2019-06-05T03:54:15.000000000","2019-06-05T10:54:15.000000000",1016,479300.0]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1019,14800.050000000001]
["2019-06-05T03:54:30.000000000","2019-06-05T10:54:30.000000000",1018,480562.5]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1017,478000.0]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1020,2748432.0]
["2019-06-05T03:54:45.000000000","2019-06-05T10:54:45.000000000",1133,958.6542]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1022,0.0]
["2019-06-05T03:55:00.000000000","2019-06-05T10:55:00.000000000",1130,760176438.936]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1021,276.5233]
["2019-06-05T03:55:15.000000000","2019-06-05T10:55:15.000000000",1016,478800.0]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1019,14800.050000000001]
["2019-06-05T03:55:30.000000000","2019-06-05T10:55:30.000000000",1018,480787.5]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1017,478000.0]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1020,2748432.0]
["2019-06-05T03:55:45.000000000","2019-06-05T10:55:45.000000000",1133,958.9729]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1022,0.05110988]
["2019-06-05T03:56:00.000000000","2019-06-05T10:56:00.000000000",1130,760377349.3152]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1021,276.6897]
["2019-06-05T03:56:15.000000000","2019-06-05T10:56:15.000000000",1016,479000.0]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1019,14800.050000000001]
["2019-06-05T03:56:30.000000000","2019-06-05T10:56:30.000000000",1018,480843.8]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1017,478000.0]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1020,2748432.0]
["2019-06-05T03:56:45.000000000","2019-06-05T10:56:45.000000000",1133,958.7979]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1022,0.03333253]
["2019-06-05T03:57:00.000000000","2019-06-05T10:57:00.000000000",1130,760493333.1456]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1021,276.6231]
["2019-06-05T03:57:15.000000000","2019-06-05T10:57:15.000000000",1016,479200.0]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1019,14800.050000000001]
["2019-06-05T03:57:30.000000000","2019-06-05T10:57:30.000000000",1018,479214.60000000003]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1017,478000.0]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1020,2748432.0]
["2019-06-05T03:57:45.000000000","2019-06-05T10:57:45.000000000",1133,958.1583]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1022,0.05110988]
["2019-06-05T03:58:00.000000000","2019-06-05T10:58:00.000000000",1130,759877409.5344]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1021,276.5423]
["2019-06-05T03:58:15.000000000","2019-06-05T10:58:15.000000000",1016,479100.0]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1019,14800.050000000001]
["2019-06-05T03:58:30.000000000","2019-06-05T10:58:30.000000000",1018,480956.2]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1017,478000.0]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1020,2748432.0]
["2019-06-05T03:58:45.000000000","2019-06-05T10:58:45.000000000",1133,958.9854]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1022,0.06666507]
["2019-06-05T03:59:00.000000000","2019-06-05T10:59:00.000000000",1130,760353163.1136]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1021,276.7186]
["2019-06-05T03:59:15.000000000","2019-06-05T10:59:15.000000000",1016,479100.0]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1019,14800.050000000001]
["2019-06-05T03:59:30.000000000","2019-06-05T10:59:30.000000000",1018,480918.8]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1017,478000.0]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1020,2748432.0]
["2019-06-05T03:59:45.000000000","2019-06-05T10:59:45.000000000",1133,958.9917]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1022,0.0]
["2019-06-05T04:00:00.000000000","2019-06-05T11:00:00.000000000",1130,760420224.8544]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1021,276.6898]
["2019-06-05T04:00:15.000000000","2019-06-05T11:00:15.000000000",1016,479100.0]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1019,14800.050000000001]
["2019-06-05T04:00:30.000000000","2019-06-05T11:00:30.000000000",1018,480285.7]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1019,14800.050000000001]
["2019-06-05T04:00:45.000000000","2019-06-05T11:00:45.000000000",1018,479268.7]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1017,478000.0]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1020,2748432.0]
["2019-06-05T04:01:00.000000000","2019-06-05T11:01:00.000000000",1133,958.2313]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1022,0.01555518]
["2019-06-05T04:01:15.000000000","2019-06-05T11:01:15.000000000",1130,760097009.2512]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1021,276.5566]
["2019-06-05T04:01:30.000000000","2019-06-05T11:01:30.000000000",1016,478900.0]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1019,14800.050000000001]
["2019-06-05T04:01:45.000000000","2019-06-05T11:01:45.000000000",1018,479233.3]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1017,478000.0]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1020,2748432.0]
["2019-06-05T04:02:00.000000000","2019-06-05T11:02:00.000000000",1133,956.3729]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1022,0.01777735]
["2019-06-05T04:02:15.000000000","2019-06-05T11:02:15.000000000",1130,759804026.4]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1021,276.3188]
["2019-06-05T04:02:30.000000000","2019-06-05T11:02:30.000000000",1016,478500.0]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1019,14800.050000000001]
["2019-06-05T04:02:45.000000000","2019-06-05T11:02:45.000000000",1018,480133.30000000005]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1017,478000.0]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1020,2748432.0]
["2019-06-05T04:03:00.000000000","2019-06-05T11:03:00.000000000",1133,959.0021]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1022,0.01555518]
["2019-06-05T04:03:15.000000000","2019-06-05T11:03:15.000000000",1130,760078594.7568]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1021,276.4744]
["2019-06-05T04:03:30.000000000","2019-06-05T11:03:30.000000000",1016,478600.0]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1019,14800.050000000001]
["2019-06-05T04:03:45.000000000","2019-06-05T11:03:45.000000000",1018,480970.8]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1017,478000.0]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1020,2748432.0]
["2019-06-05T04:04:00.000000000","2019-06-05T11:04:00.000000000",1133,958.7646]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1022,0.06888723]
["2019-06-05T04:04:15.000000000","2019-06-05T11:04:15.000000000",1130,760084641.3072]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1021,276.5433]
["2019-06-05T04:04:30.000000000","2019-06-05T11:04:30.000000000",1016,479000.0]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1019,14800.050000000001]
["2019-06-05T04:04:45.000000000","2019-06-05T11:04:45.000000000",1018,480368.7]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1017,478000.0]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1020,2748432.0]
["2019-06-05T04:05:00.000000000","2019-06-05T11:05:00.000000000",1133,958.6938]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1022,0.06666507]
["2019-06-05T04:05:15.000000000","2019-06-05T11:05:15.000000000",1130,760267686.8784]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1021,276.4145]
["2019-06-05T04:05:30.000000000","2019-06-05T11:05:30.000000000",1016,478500.0]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1019,14800.050000000001]
["2019-06-05T04:05:45.000000000","2019-06-05T11:05:45.000000000",1018,478216.7]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1017,478000.0]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1020,2748432.0]
["2019-06-05T04:06:00.000000000","2019-06-05T11:06:00.000000000",1133,957.9583]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1022,0.01777735]
["2019-06-05T04:06:15.000000000","2019-06-05T11:06:15.000000000",1130,759852673.6464]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1021,276.481]
["2019-06-05T04:06:30.000000000","2019-06-05T11:06:30.000000000",1016,478600.0]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1019,14800.050000000001]
["2019-06-05T04:06:45.000000000","2019-06-05T11:06:45.000000000",1018,479906.3]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1017,478000.0]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1020,2748432.0]
["2019-06-05T04:07:00.000000000","2019-06-05T11:07:00.000000000",1133,957.1333]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1022,0.03333253]
["2019-06-05T04:07:15.000000000","2019-06-05T11:07:15.000000000",1130,759047383.0704]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1021,276.1881]
["2019-06-05T04:07:30.000000000","2019-06-05T11:07:30.000000000",1016,478400.0]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1019,14800.050000000001]
["2019-06-05T04:07:45.000000000","2019-06-05T11:07:45.000000000",1018,478506.3]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1017,478000.0]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1020,2748432.0]
["2019-06-05T04:08:00.000000000","2019-06-05T11:08:00.000000000",1133,956.2104]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1022,0.01555518]
["2019-06-05T04:08:15.000000000","2019-06-05T11:08:15.000000000",1130,759059476.1712]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1021,276.1836]
["2019-06-05T04:08:30.000000000","2019-06-05T11:08:30.000000000",1016,478700.0]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1019,14800.050000000001]
["2019-06-05T04:08:45.000000000","2019-06-05T11:08:45.000000000",1018,479489.6]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1017,477857.1]
["2019-06-05T04:09:00.000000000","2019-06-05T11:09:00.000000000",1020,2748432.0]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1017,478000.0]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1020,2748432.0]
["2019-06-05T04:09:15.000000000","2019-06-05T11:09:15.000000000",1133,956.4354]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1022,0.03333253]
["2019-06-05T04:09:30.000000000","2019-06-05T11:09:30.000000000",1133,956.4196]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1022,0.03333253]
["2019-06-05T04:09:45.000000000","2019-06-05T11:09:45.000000000",1133,956.5781]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1022,0.03333253]
["2019-06-05T04:10:00.000000000","2019-06-05T11:10:00.000000000",1130,759181781.3952]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1021,276.2591]
["2019-06-05T04:10:15.000000000","2019-06-05T11:10:15.000000000",1016,478400.0]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1019,14800.050000000001]
["2019-06-05T04:10:30.000000000","2019-06-05T11:10:30.000000000",1018,478575.0]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1017,478000.0]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1020,2748432.0]
["2019-06-05T04:10:45.000000000","2019-06-05T11:10:45.000000000",1133,956.625]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1022,0.0]
["2019-06-05T04:11:00.000000000","2019-06-05T11:11:00.000000000",1130,759809248.4208]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1021,276.2813]
["2019-06-05T04:11:15.000000000","2019-06-05T11:11:15.000000000",1016,478400.0]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1019,14800.050000000001]
["2019-06-05T04:11:30.000000000","2019-06-05T11:11:30.000000000",1018,478460.39999999997]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1017,478000.0]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1020,2748432.0]
["2019-06-05T04:11:45.000000000","2019-06-05T11:11:45.000000000",1133,956.4917]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1022,0.0]
["2019-06-05T04:12:00.000000000","2019-06-05T11:12:00.000000000",1130,759663581.5248]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1021,276.2902]
["2019-06-05T04:12:15.000000000","2019-06-05T11:12:15.000000000",1016,478600.0]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1019,14800.050000000001]
["2019-06-05T04:12:30.000000000","2019-06-05T11:12:30.000000000",1018,478381.3]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1017,478000.0]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1020,2748432.0]
["2019-06-05T04:12:45.000000000","2019-06-05T11:12:45.000000000",1133,956.3042]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1022,0.04888771]
["2019-06-05T04:13:00.000000000","2019-06-05T11:13:00.000000000",1130,759010828.9248]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1021,276.2591]
["2019-06-05T04:13:15.000000000","2019-06-05T11:13:15.000000000",1016,478600.0]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1019,14800.050000000001]
["2019-06-05T04:13:30.000000000","2019-06-05T11:13:30.000000000",1018,478672.9]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1017,478000.0]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1020,2748432.0]
["2019-06-05T04:13:45.000000000","2019-06-05T11:13:45.000000000",1133,956.6563]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1022,0.0]
["2019-06-05T04:14:00.000000000","2019-06-05T11:14:00.000000000",1130,759736964.6592]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1021,276.4567]
["2019-06-05T04:14:15.000000000","2019-06-05T11:14:15.000000000",1016,478500.0]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1019,14800.050000000001]
["2019-06-05T04:14:30.000000000","2019-06-05T11:14:30.000000000",1018,478300.0]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1017,478000.0]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1020,2748432.0]
["2019-06-05T04:14:45.000000000","2019-06-05T11:14:45.000000000",1133,956.2271]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1022,0.0355547]
["2019-06-05T04:15:00.000000000","2019-06-05T11:15:00.000000000",1130,759443981.808]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1021,276.3101]
["2019-06-05T04:15:15.000000000","2019-06-05T11:15:15.000000000",1016,478600.0]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1019,14800.050000000001]
["2019-06-05T04:15:30.000000000","2019-06-05T11:15:30.000000000",1018,478485.4]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1017,478000.0]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1020,2748432.0]
["2019-06-05T04:15:45.000000000","2019-06-05T11:15:45.000000000",1133,956.5833]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1022,0.01555518]
["2019-06-05T04:16:00.000000000","2019-06-05T11:16:00.000000000",1130,759126812.7552]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1021,276.2635]
["2019-06-05T04:16:15.000000000","2019-06-05T11:16:15.000000000",1016,478700.0]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1019,14800.050000000001]
["2019-06-05T04:16:30.000000000","2019-06-05T11:16:30.000000000",1018,479483.3]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1017,478000.0]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1020,2748432.0]
["2019-06-05T04:16:45.000000000","2019-06-05T11:16:45.000000000",1133,957.0271]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1022,0.06666507]
["2019-06-05T04:17:00.000000000","2019-06-05T11:17:00.000000000",1130,759370873.5168]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1021,276.1992]
["2019-06-05T04:17:15.000000000","2019-06-05T11:17:15.000000000",1016,478500.0]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1019,14800.050000000001]
["2019-06-05T04:17:30.000000000","2019-06-05T11:17:30.000000000",1018,478345.8]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1017,478000.0]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1020,2748432.0]
["2019-06-05T04:17:45.000000000","2019-06-05T11:17:45.000000000",1133,956.2437]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1022,0.03333253]
["2019-06-05T04:18:00.000000000","2019-06-05T11:18:00.000000000",1130,759517364.9424]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1021,276.4411]
["2019-06-05T04:18:15.000000000","2019-06-05T11:18:15.000000000",1016,478800.0]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1019,14800.050000000001]
["2019-06-05T04:18:30.000000000","2019-06-05T11:18:30.000000000",1018,478391.7]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1017,478000.0]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1020,2748432.0]
["2019-06-05T04:18:45.000000000","2019-06-05T11:18:45.000000000",1133,956.4208]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1022,0.0355547]
["2019-06-05T04:19:00.000000000","2019-06-05T11:19:00.000000000",1130,759541551.144]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1021,276.3234]
["2019-06-05T04:19:15.000000000","2019-06-05T11:19:15.000000000",1016,478700.0]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1019,14800.050000000001]
["2019-06-05T04:19:30.000000000","2019-06-05T11:19:30.000000000",1018,478508.30000000005]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1017,478000.0]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1020,2748432.0]
["2019-06-05T04:19:45.000000000","2019-06-05T11:19:45.000000000",1133,958.0812]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1022,0.01555518]
["2019-06-05T04:20:00.000000000","2019-06-05T11:20:00.000000000",1130,759395059.7184]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1021,276.3657]
["2019-06-05T04:20:15.000000000","2019-06-05T11:20:15.000000000",1016,478800.0]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1019,14800.050000000001]
["2019-06-05T04:20:30.000000000","2019-06-05T11:20:30.000000000",1018,478608.3]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1017,478000.0]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1020,2748432.0]
["2019-06-05T04:20:45.000000000","2019-06-05T11:20:45.000000000",1133,956.7854]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1022,0.05110988]
["2019-06-05T04:21:00.000000000","2019-06-05T11:21:00.000000000",1130,759425842.1568]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1021,276.3901]
["2019-06-05T04:21:15.000000000","2019-06-05T11:21:15.000000000",1016,478600.0]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1019,14800.050000000001]
["2019-06-05T04:21:30.000000000","2019-06-05T11:21:30.000000000",1018,478537.5]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1017,478000.0]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1020,2748432.0]
["2019-06-05T04:21:45.000000000","2019-06-05T11:21:45.000000000",1133,958.225]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1022,0.03333253]
["2019-06-05T04:22:00.000000000","2019-06-05T11:22:00.000000000",1130,759700135.6704]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1021,276.4012]
["2019-06-05T04:22:15.000000000","2019-06-05T11:22:15.000000000",1016,478700.0]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1019,14800.050000000001]
["2019-06-05T04:22:30.000000000","2019-06-05T11:22:30.000000000",1018,478920.8]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1017,478000.0]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1020,2748432.0]
["2019-06-05T04:22:45.000000000","2019-06-05T11:22:45.000000000",1133,956.6167]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1022,0.01555518]
["2019-06-05T04:23:00.000000000","2019-06-05T11:23:00.000000000",1130,759578380.1328]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1021,276.2902]
["2019-06-05T04:23:15.000000000","2019-06-05T11:23:15.000000000",1016,478400.0]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1019,14800.050000000001]
["2019-06-05T04:23:30.000000000","2019-06-05T11:23:30.000000000",1018,478700.0]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1017,478000.0]
["2019-06-05T04:23:45.000000000","2019-06-05T11:23:45.000000000",1020,2748432.0]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1017,478000.0]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1020,2748432.0]
["2019-06-05T04:24:00.000000000","2019-06-05T11:24:00.000000000",1133,958.3125]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1022,0.04666555]
["2019-06-05T04:24:15.000000000","2019-06-05T11:24:15.000000000",1130,760029947.5104]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1021,276.5676]
["2019-06-05T04:24:30.000000000","2019-06-05T11:24:30.000000000",1016,478700.0]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1019,14800.050000000001]
["2019-06-05T04:24:45.000000000","2019-06-05T11:24:45.000000000",1018,480881.3]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1017,478000.0]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1020,2748432.0]
["2019-06-05T04:25:00.000000000","2019-06-05T11:25:00.000000000",1133,958.9292]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1022,0.06888723]
["2019-06-05T04:25:15.000000000","2019-06-05T11:25:15.000000000",1130,759706457.064]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1021,276.5033]
["2019-06-05T04:25:30.000000000","2019-06-05T11:25:30.000000000",1016,478900.0]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1019,14800.050000000001]
["2019-06-05T04:25:45.000000000","2019-06-05T11:25:45.000000000",1018,481039.60000000003]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1017,478000.0]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1020,2748432.0]
["2019-06-05T04:26:00.000000000","2019-06-05T11:26:00.000000000",1133,958.8479]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1022,0.0]
["2019-06-05T04:26:15.000000000","2019-06-05T11:26:15.000000000",1130,759962885.7696]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1021,276.47]
["2019-06-05T04:26:30.000000000","2019-06-05T11:26:30.000000000",1016,478700.0]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1019,14800.050000000001]
["2019-06-05T04:26:45.000000000","2019-06-05T11:26:45.000000000",1018,480583.3]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1017,478000.0]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1020,2748432.0]
["2019-06-05T04:27:00.000000000","2019-06-05T11:27:00.000000000",1133,958.9417]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1022,0.0999976]
["2019-06-05T04:27:15.000000000","2019-06-05T11:27:15.000000000",1130,760182485.4864]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1021,276.5922]
["2019-06-05T04:27:30.000000000","2019-06-05T11:27:30.000000000",1016,478900.0]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1019,14800.050000000001]
["2019-06-05T04:27:45.000000000","2019-06-05T11:27:45.000000000",1018,478810.4]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1017,478000.0]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1020,2748432.0]
["2019-06-05T04:28:00.000000000","2019-06-05T11:28:00.000000000",1133,956.7701]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1022,0.01555518]
["2019-06-05T04:28:15.000000000","2019-06-05T11:28:15.000000000",1130,759773518.8048]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1021,276.3701]
["2019-06-05T04:28:30.000000000","2019-06-05T11:28:30.000000000",1016,478600.0]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1019,14800.050000000001]
["2019-06-05T04:28:45.000000000","2019-06-05T11:28:45.000000000",1018,478656.3]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1017,478000.0]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1020,2748432.0]
["2019-06-05T04:29:00.000000000","2019-06-05T11:29:00.000000000",1133,956.5187]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1022,0.01777735]
["2019-06-05T04:29:15.000000000","2019-06-05T11:29:15.000000000",1130,759456349.752]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1021,276.2524]
["2019-06-05T04:29:30.000000000","2019-06-05T11:29:30.000000000",1016,478700.0]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1019,14800.050000000001]
["2019-06-05T04:29:45.000000000","2019-06-05T11:29:45.000000000",1018,478806.2]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1017,478000.0]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1020,2748432.0]
["2019-06-05T04:30:00.000000000","2019-06-05T11:30:00.000000000",1133,956.7]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1022,0.03111036]
["2019-06-05T04:30:15.000000000","2019-06-05T11:30:15.000000000",1130,759492629.0544]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1021,276.2191]
["2019-06-05T04:30:30.000000000","2019-06-05T11:30:30.000000000",1016,478300.0]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1019,14700.2]
["2019-06-05T04:30:45.000000000","2019-06-05T11:30:45.000000000",1018,478633.30000000005]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1017,478000.0]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1020,2748432.0]
["2019-06-05T04:31:00.000000000","2019-06-05T11:31:00.000000000",1133,956.1667]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1022,0.06666507]
["2019-06-05T04:31:15.000000000","2019-06-05T11:31:15.000000000",1130,758632644.6816]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1021,275.9705]
["2019-06-05T04:31:30.000000000","2019-06-05T11:31:30.000000000",1016,478200.0]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1019,14753.45]
["2019-06-05T04:31:45.000000000","2019-06-05T11:31:45.000000000",1018,478547.9]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1017,478000.0]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1020,2748432.0]
["2019-06-05T04:32:00.000000000","2019-06-05T11:32:00.000000000",1133,956.4958]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1022,0.04666555]
["2019-06-05T04:32:15.000000000","2019-06-05T11:32:15.000000000",1130,759340365.9216]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1021,276.1747]
["2019-06-05T04:32:30.000000000","2019-06-05T11:32:30.000000000",1016,478500.0]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1019,14753.45]
["2019-06-05T04:32:45.000000000","2019-06-05T11:32:45.000000000",1018,478410.39999999997]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1017,478000.0]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1020,2748432.0]
["2019-06-05T04:33:00.000000000","2019-06-05T11:33:00.000000000",1133,956.2062]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1022,0.0999976]
["2019-06-05T04:33:15.000000000","2019-06-05T11:33:15.000000000",1130,759163366.9008]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1021,276.1236]
["2019-06-05T04:33:30.000000000","2019-06-05T11:33:30.000000000",1016,478700.0]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1019,14800.050000000001]
["2019-06-05T04:33:45.000000000","2019-06-05T11:33:45.000000000",1018,479368.7]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1017,478000.0]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1020,2748432.0]
["2019-06-05T04:34:00.000000000","2019-06-05T11:34:00.000000000",1133,956.7437]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1022,0.03333253]
["2019-06-05T04:34:15.000000000","2019-06-05T11:34:15.000000000",1130,758968228.2288]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1021,276.2413]
["2019-06-05T04:34:30.000000000","2019-06-05T11:34:30.000000000",1016,477900.0]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1019,14800.050000000001]
["2019-06-05T04:34:45.000000000","2019-06-05T11:34:45.000000000",1018,478458.3]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1017,478000.0]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1020,2748432.0]
["2019-06-05T04:35:00.000000000","2019-06-05T11:35:00.000000000",1133,956.4896]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1022,0.03333253]
["2019-06-05T04:35:15.000000000","2019-06-05T11:35:15.000000000",1130,759327997.9776]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1021,276.3234]
["2019-06-05T04:35:30.000000000","2019-06-05T11:35:30.000000000",1016,478800.0]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1019,14800.050000000001]
["2019-06-05T04:35:45.000000000","2019-06-05T11:35:45.000000000",1018,479460.39999999997]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1017,478000.0]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1020,2748432.0]
["2019-06-05T04:36:00.000000000","2019-06-05T11:36:00.000000000",1133,956.675]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1022,0.06888723]
["2019-06-05T04:36:15.000000000","2019-06-05T11:36:15.000000000",1130,759108673.104]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1021,276.2369]
["2019-06-05T04:36:30.000000000","2019-06-05T11:36:30.000000000",1016,478500.0]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1019,14800.050000000001]
["2019-06-05T04:36:45.000000000","2019-06-05T11:36:45.000000000",1018,478529.2]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1017,478000.0]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1020,2748432.0]
["2019-06-05T04:37:00.000000000","2019-06-05T11:37:00.000000000",1133,956.425]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1022,0.08444241]
["2019-06-05T04:37:15.000000000","2019-06-05T11:37:15.000000000",1130,759736964.6592]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1021,276.3324]
["2019-06-05T04:37:30.000000000","2019-06-05T11:37:30.000000000",1016,478300.0]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1019,14800.050000000001]
["2019-06-05T04:37:45.000000000","2019-06-05T11:37:45.000000000",1018,478352.10000000003]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1017,478000.0]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1020,2748432.0]
["2019-06-05T04:38:00.000000000","2019-06-05T11:38:00.000000000",1133,956.4458]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1022,0.01555518]
["2019-06-05T04:38:15.000000000","2019-06-05T11:38:15.000000000",1130,759669902.9184]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1021,276.3767]
["2019-06-05T04:38:30.000000000","2019-06-05T11:38:30.000000000",1016,478600.0]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1019,14800.050000000001]
["2019-06-05T04:38:45.000000000","2019-06-05T11:38:45.000000000",1018,478337.5]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1017,478000.0]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1020,2748432.0]
["2019-06-05T04:39:00.000000000","2019-06-05T11:39:00.000000000",1133,956.3354]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1022,0.0355547]
["2019-06-05T04:39:15.000000000","2019-06-05T11:39:15.000000000",1130,759498950.448]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1021,276.359]
["2019-06-05T04:39:30.000000000","2019-06-05T11:39:30.000000000",1016,478800.0]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1019,14800.050000000001]
["2019-06-05T04:39:45.000000000","2019-06-05T11:39:45.000000000",1018,478435.4]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1017,478000.0]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1020,2748432.0]
["2019-06-05T04:40:00.000000000","2019-06-05T11:40:00.000000000",1133,956.4229]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1022,0.05333205]
["2019-06-05T04:40:15.000000000","2019-06-05T11:40:15.000000000",1130,759858720.1968]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1021,276.3346]
["2019-06-05T04:40:30.000000000","2019-06-05T11:40:30.000000000",1016,478600.0]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1019,14800.050000000001]
["2019-06-05T04:40:45.000000000","2019-06-05T11:40:45.000000000",1018,478218.8]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1019,14800.050000000001]
["2019-06-05T04:41:00.000000000","2019-06-05T11:41:00.000000000",1018,478287.5]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1017,478000.0]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1020,2748432.0]
["2019-06-05T04:41:15.000000000","2019-06-05T11:41:15.000000000",1133,956.2667]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1022,0.06666507]
["2019-06-05T04:41:30.000000000","2019-06-05T11:41:30.000000000",1130,759450303.2016]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1021,276.3078]
["2019-06-05T04:41:45.000000000","2019-06-05T11:41:45.000000000",1016,478800.0]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1019,14800.050000000001]
["2019-06-05T04:42:00.000000000","2019-06-05T11:42:00.000000000",1018,478360.4]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1017,478000.0]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1020,2748432.0]
["2019-06-05T04:42:15.000000000","2019-06-05T11:42:15.000000000",1133,956.4354]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1022,0.01777735]
["2019-06-05T04:42:30.000000000","2019-06-05T11:42:30.000000000",1130,759010828.9248]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1021,276.3834]
["2019-06-05T04:42:45.000000000","2019-06-05T11:42:45.000000000",1016,478800.0]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1019,14800.050000000001]
["2019-06-05T04:43:00.000000000","2019-06-05T11:43:00.000000000",1018,478602.7]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1019,14800.050000000001]
["2019-06-05T04:43:15.000000000","2019-06-05T11:43:15.000000000",1018,478633.30000000005]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1017,478000.0]
["2019-06-05T04:43:30.000000000","2019-06-05T11:43:30.000000000",1020,2748432.0]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1017,478000.0]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1020,2748432.0]
["2019-06-05T04:43:45.000000000","2019-06-05T11:43:45.000000000",1133,956.3521]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1022,0.0]
["2019-06-05T04:44:00.000000000","2019-06-05T11:44:00.000000000",1130,759090258.6096]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1021,276.0838]
["2019-06-05T04:44:15.000000000","2019-06-05T11:44:15.000000000",1016,478700.0]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1019,14800.050000000001]
["2019-06-05T04:44:30.000000000","2019-06-05T11:44:30.000000000",1018,478489.6]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1017,478000.0]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1020,2748432.0]
["2019-06-05T04:44:45.000000000","2019-06-05T11:44:45.000000000",1133,956.3937]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1022,0.04285612]
["2019-06-05T04:45:00.000000000","2019-06-05T11:45:00.000000000",1133,956.2701]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1022,0.0355547]
["2019-06-05T04:45:15.000000000","2019-06-05T11:45:15.000000000",1130,759132859.3056]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1021,276.2791]
["2019-06-05T04:45:30.000000000","2019-06-05T11:45:30.000000000",1016,478500.0]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1019,14800.050000000001]
["2019-06-05T04:45:45.000000000","2019-06-05T11:45:45.000000000",1018,478293.8]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1017,478000.0]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1020,2748432.0]
["2019-06-05T04:46:00.000000000","2019-06-05T11:46:00.000000000",1133,956.2521]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1022,0.04888771]
["2019-06-05T04:46:15.000000000","2019-06-05T11:46:15.000000000",1130,758992414.4304]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1021,276.1237]
["2019-06-05T04:46:30.000000000","2019-06-05T11:46:30.000000000",1016,478400.0]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1019,14800.050000000001]
["2019-06-05T04:46:45.000000000","2019-06-05T11:46:45.000000000",1018,479402.10000000003]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1017,477733.3]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1020,2748432.0]
["2019-06-05T04:47:00.000000000","2019-06-05T11:47:00.000000000",1133,956.4312]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1022,0.05110988]
["2019-06-05T04:47:15.000000000","2019-06-05T11:47:15.000000000",1130,758845923.0048]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1021,276.1325]
["2019-06-05T04:47:30.000000000","2019-06-05T11:47:30.000000000",1016,478400.0]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1019,14800.050000000001]
["2019-06-05T04:47:45.000000000","2019-06-05T11:47:45.000000000",1018,478347.89999999997]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1017,478000.0]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1020,2748432.0]
["2019-06-05T04:48:00.000000000","2019-06-05T11:48:00.000000000",1133,956.3375]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1022,0.0]
["2019-06-05T04:48:15.000000000","2019-06-05T11:48:15.000000000",1130,759089983.7664]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1021,276.1548]
["2019-06-05T04:48:30.000000000","2019-06-05T11:48:30.000000000",1016,478300.0]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1019,14800.050000000001]
["2019-06-05T04:48:45.000000000","2019-06-05T11:48:45.000000000",1018,478262.5]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1017,478000.0]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1020,2748432.0]
["2019-06-05T04:49:00.000000000","2019-06-05T11:49:00.000000000",1133,956.2437]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1022,0.0355547]
["2019-06-05T04:49:15.000000000","2019-06-05T11:49:15.000000000",1130,759010554.0816]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1021,276.046]
["2019-06-05T04:49:30.000000000","2019-06-05T11:49:30.000000000",1016,477900.0]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1019,14800.050000000001]
["2019-06-05T04:49:45.000000000","2019-06-05T11:49:45.000000000",1018,478200.0]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1017,478000.0]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1020,2748432.0]
["2019-06-05T04:50:00.000000000","2019-06-05T11:50:00.000000000",1133,956.3188]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1022,0.03333253]
["2019-06-05T04:50:15.000000000","2019-06-05T11:50:15.000000000",1130,758998460.9808]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1021,276.1569]
["2019-06-05T04:50:30.000000000","2019-06-05T11:50:30.000000000",1016,478500.0]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1019,14800.050000000001]
["2019-06-05T04:50:45.000000000","2019-06-05T11:50:45.000000000",1018,478272.89999999997]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1017,478000.0]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1020,2748432.0]
["2019-06-05T04:51:00.000000000","2019-06-05T11:51:00.000000000",1133,956.1104]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1022,0.01777735]
["2019-06-05T04:51:15.000000000","2019-06-05T11:51:15.000000000",1130,758559261.5472]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1021,276.0526]
["2019-06-05T04:51:30.000000000","2019-06-05T11:51:30.000000000",1016,478300.0]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1019,14800.050000000001]
["2019-06-05T04:51:45.000000000","2019-06-05T11:51:45.000000000",1018,479400.0]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1017,479236.5]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1020,2748432.0]
["2019-06-05T04:52:00.000000000","2019-06-05T11:52:00.000000000",1133,957.9427]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1022,1.96483]
["2019-06-05T04:52:15.000000000","2019-06-05T11:52:15.000000000",1130,758925352.6896]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1021,276.2236]
["2019-06-05T04:52:30.000000000","2019-06-05T11:52:30.000000000",1016,478300.0]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1019,15000.0]
["2019-06-05T04:52:45.000000000","2019-06-05T11:52:45.000000000",1018,478091.7]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1017,479534.4]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1020,2748432.0]
["2019-06-05T04:53:00.000000000","2019-06-05T11:53:00.000000000",1133,957.7177]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1022,2.133509]
["2019-06-05T04:53:15.000000000","2019-06-05T11:53:15.000000000",1130,758858290.9488]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1021,276.1855]
["2019-06-05T04:53:30.000000000","2019-06-05T11:53:30.000000000",1130,759077066.136]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1021,276.2568]
["2019-06-05T04:53:45.000000000","2019-06-05T11:53:45.000000000",1016,478400.0]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1019,15000.0]
["2019-06-05T04:54:00.000000000","2019-06-05T11:54:00.000000000",1018,479416.7]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1017,479195.80000000005]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1020,2748432.0]
["2019-06-05T04:54:15.000000000","2019-06-05T11:54:15.000000000",1133,959.0708]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1022,2.364414]
["2019-06-05T04:54:30.000000000","2019-06-05T11:54:30.000000000",1130,758596090.536]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1021,276.0749]
["2019-06-05T04:54:45.000000000","2019-06-05T11:54:45.000000000",1016,478300.0]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1019,15353.44]
["2019-06-05T04:55:00.000000000","2019-06-05T11:55:00.000000000",1018,478133.30000000005]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1017,476060.4]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1020,2748432.0]
["2019-06-05T04:55:15.000000000","2019-06-05T11:55:15.000000000",1133,955.4916]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1022,2.666341]
["2019-06-05T04:55:30.000000000","2019-06-05T11:55:30.000000000",1130,758596090.536]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1021,276.1104]
["2019-06-05T04:55:45.000000000","2019-06-05T11:55:45.000000000",1016,477700.0]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1019,15400.15]
["2019-06-05T04:56:00.000000000","2019-06-05T11:56:00.000000000",1018,479397.89999999997]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1017,476906.3]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1020,2748432.0]
["2019-06-05T04:56:15.000000000","2019-06-05T11:56:15.000000000",1133,956.8355]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1022,3.034815]
["2019-06-05T04:56:30.000000000","2019-06-05T11:56:30.000000000",1130,758632644.6816]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1021,276.0238]
["2019-06-05T04:56:45.000000000","2019-06-05T11:56:45.000000000",1016,477900.0]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1019,15500.0]
["2019-06-05T04:57:00.000000000","2019-06-05T11:57:00.000000000",1018,479897.89999999997]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1017,477181.2]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1020,2748432.0]
["2019-06-05T04:57:15.000000000","2019-06-05T11:57:15.000000000",1133,956.9958]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1022,3.283454]
["2019-06-05T04:57:30.000000000","2019-06-05T11:57:30.000000000",1130,758705752.9728]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1021,276.0105]
["2019-06-05T04:57:45.000000000","2019-06-05T11:57:45.000000000",1016,478000.0]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1019,15900.15]
["2019-06-05T04:58:00.000000000","2019-06-05T11:58:00.000000000",1018,479854.2]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1017,478104.2]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1020,2748432.0]
["2019-06-05T04:58:15.000000000","2019-06-05T11:58:15.000000000",1133,957.8938]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1022,3.565425]
["2019-06-05T04:58:30.000000000","2019-06-05T11:58:30.000000000",1130,758858290.9488]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1021,276.0904]
["2019-06-05T04:58:45.000000000","2019-06-05T11:58:45.000000000",1016,477700.0]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1019,15900.15]
["2019-06-05T04:59:00.000000000","2019-06-05T11:59:00.000000000",1018,479833.3]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1017,479896.9]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1020,2748432.0]
["2019-06-05T04:59:15.000000000","2019-06-05T11:59:15.000000000",1133,959.7719]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1022,3.814064]
["2019-06-05T04:59:30.000000000","2019-06-05T11:59:30.000000000",1130,758412770.1216]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1021,276.097]
["2019-06-05T04:59:45.000000000","2019-06-05T11:59:45.000000000",1016,477900.0]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1019,16257.259999999998]
["2019-06-05T05:00:00.000000000","2019-06-05T12:00:00.000000000",1018,479357.1]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1017,476794.8]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1020,2748432.0]
["2019-06-05T05:00:15.000000000","2019-06-05T12:00:15.000000000",1133,954.3719]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1022,4.151465]
["2019-06-05T05:00:30.000000000","2019-06-05T12:00:30.000000000",1130,758040632.4288]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1021,275.7707]
["2019-06-05T05:00:45.000000000","2019-06-05T12:00:45.000000000",1016,477400.0]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1019,16346.76]
["2019-06-05T05:01:00.000000000","2019-06-05T12:01:00.000000000",1018,479308.3]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1017,477188.5]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1020,2748432.0]
["2019-06-05T05:01:15.000000000","2019-06-05T12:01:15.000000000",1133,956.2427]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1022,4.377931]
["2019-06-05T05:01:30.000000000","2019-06-05T12:01:30.000000000",1130,757552785.7488]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1021,275.5087]
["2019-06-05T05:01:45.000000000","2019-06-05T12:01:45.000000000",1016,477100.0]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1019,16406.690000000002]
["2019-06-05T05:02:00.000000000","2019-06-05T12:02:00.000000000",1018,476831.2]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1017,477984.39999999997]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1020,2748432.0]
["2019-06-05T05:02:15.000000000","2019-06-05T12:02:15.000000000",1133,956.6094]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1022,5.146026]
["2019-06-05T05:02:30.000000000","2019-06-05T12:02:30.000000000",1130,757589065.0512]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1021,275.5842]
["2019-06-05T05:02:45.000000000","2019-06-05T12:02:45.000000000",1016,477400.0]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1019,17006.789999999997]
["2019-06-05T05:03:00.000000000","2019-06-05T12:03:00.000000000",1018,478991.69999999995]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1017,476535.39999999997]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1020,2748432.0]
["2019-06-05T05:03:15.000000000","2019-06-05T12:03:15.000000000",1133,955.4896]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1022,5.601115]
["2019-06-05T05:03:30.000000000","2019-06-05T12:03:30.000000000",1130,757595386.4448]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1021,275.6707]
["2019-06-05T05:03:45.000000000","2019-06-05T12:03:45.000000000",1016,477100.0]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1019,17453.399999999998]
["2019-06-05T05:04:00.000000000","2019-06-05T12:04:00.000000000",1018,478650.0]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1017,477982.3]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1020,2748432.0]
["2019-06-05T05:04:15.000000000","2019-06-05T12:04:15.000000000",1133,956.9511]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1022,6.085104]
["2019-06-05T05:04:30.000000000","2019-06-05T12:04:30.000000000",1130,757418387.424]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1021,275.5132]
["2019-06-05T05:04:45.000000000","2019-06-05T12:04:45.000000000",1016,476500.0]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1019,17900.15]
["2019-06-05T05:05:00.000000000","2019-06-05T12:05:00.000000000",1018,476677.1]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1017,477984.39999999997]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1020,2748432.0]
["2019-06-05T05:05:15.000000000","2019-06-05T12:05:15.000000000",1133,954.7261]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1022,6.375969]
["2019-06-05T05:05:30.000000000","2019-06-05T12:05:30.000000000",1130,757064389.3824]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1021,275.4443]
["2019-06-05T05:05:45.000000000","2019-06-05T12:05:45.000000000",1016,477100.0]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1019,18553.38]
["2019-06-05T05:06:00.000000000","2019-06-05T12:06:00.000000000",1018,477316.7]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1017,476427.1]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1020,2748433.0]
["2019-06-05T05:06:15.000000000","2019-06-05T12:06:15.000000000",1133,952.9479]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1022,6.984268]
["2019-06-05T05:06:30.000000000","2019-06-05T12:06:30.000000000",1130,756771681.8778]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1021,275.2267]
["2019-06-05T05:06:45.000000000","2019-06-05T12:06:45.000000000",1016,476800.0]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1019,19000.0]
["2019-06-05T05:07:00.000000000","2019-06-05T12:07:00.000000000",1018,476645.8]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1017,477853.1]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1020,2748433.0]
["2019-06-05T05:07:15.000000000","2019-06-05T12:07:15.000000000",1133,954.2552]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1022,7.19513]
["2019-06-05T05:07:30.000000000","2019-06-05T12:07:30.000000000",1130,756338528.837]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1021,275.158]
["2019-06-05T05:07:45.000000000","2019-06-05T12:07:45.000000000",1016,476600.0]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1019,19453.399999999998]
["2019-06-05T05:08:00.000000000","2019-06-05T12:08:00.000000000",1018,476335.39999999997]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1017,477984.39999999997]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1020,2748433.0]
["2019-06-05T05:08:15.000000000","2019-06-05T12:08:15.000000000",1133,954.4886]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1022,7.75427]
["2019-06-05T05:08:30.000000000","2019-06-05T12:08:30.000000000",1130,757272996.057]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1021,275.3866]
["2019-06-05T05:08:45.000000000","2019-06-05T12:08:45.000000000",1016,476600.0]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1019,19853.44]
["2019-06-05T05:09:00.000000000","2019-06-05T12:09:00.000000000",1018,476664.60000000003]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1017,476801.10000000003]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1020,2748433.0]
["2019-06-05T05:09:15.000000000","2019-06-05T12:09:15.000000000",1133,953.2053]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1022,8.358414]
["2019-06-05T05:09:30.000000000","2019-06-05T12:09:30.000000000",1130,756527895.8707]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1021,275.3822]
["2019-06-05T05:09:45.000000000","2019-06-05T12:09:45.000000000",1016,476600.0]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1019,20353.44]
["2019-06-05T05:10:00.000000000","2019-06-05T12:10:00.000000000",1018,476314.6]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1017,477832.3]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1020,2748433.0]
["2019-06-05T05:10:15.000000000","2019-06-05T12:10:15.000000000",1133,954.3427]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1022,8.726925]
["2019-06-05T05:10:30.000000000","2019-06-05T12:10:30.000000000",1130,756192312.2014]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1021,275.3267]
["2019-06-05T05:10:45.000000000","2019-06-05T12:10:45.000000000",1016,476300.0]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1019,20753.45]
["2019-06-05T05:11:00.000000000","2019-06-05T12:11:00.000000000",1018,476410.39999999997]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1017,477632.3]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1020,2748433.0]
["2019-06-05T05:11:15.000000000","2019-06-05T12:11:15.000000000",1133,953.8261]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1022,9.490582]
["2019-06-05T05:11:30.000000000","2019-06-05T12:11:30.000000000",1130,755935883.4025]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1021,275.0758]
["2019-06-05T05:11:45.000000000","2019-06-05T12:11:45.000000000",1016,476400.0]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1019,21153.48]
["2019-06-05T05:12:00.000000000","2019-06-05T12:12:00.000000000",1018,476314.6]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1017,477738.60000000003]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1020,2748433.0]
["2019-06-05T05:12:15.000000000","2019-06-05T12:12:15.000000000",1133,955.074]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1022,9.999003]
["2019-06-05T05:12:30.000000000","2019-06-05T12:12:30.000000000",1130,755655268.3932]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1021,274.8821]
["2019-06-05T05:12:45.000000000","2019-06-05T12:12:45.000000000",1016,476500.0]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1019,21466.86]
["2019-06-05T05:13:00.000000000","2019-06-05T12:13:00.000000000",1018,476668.8]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1017,477984.39999999997]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1020,2748433.0]
["2019-06-05T05:13:15.000000000","2019-06-05T12:13:15.000000000",1133,954.1344]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1022,10.84698]
["2019-06-05T05:13:30.000000000","2019-06-05T12:13:30.000000000",1130,755984805.5099]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1021,274.8583]
["2019-06-05T05:13:45.000000000","2019-06-05T12:13:45.000000000",1016,476200.0]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1019,22153.48]
["2019-06-05T05:14:00.000000000","2019-06-05T12:14:00.000000000",1018,476087.5]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1017,477781.3]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1020,2748434.0]
["2019-06-05T05:14:15.000000000","2019-06-05T12:14:15.000000000",1133,954.073]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1022,11.31767]
["2019-06-05T05:14:30.000000000","2019-06-05T12:14:30.000000000",1130,756729356.4974]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1021,275.2531]
["2019-06-05T05:14:45.000000000","2019-06-05T12:14:45.000000000",1130,756514978.6454]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1021,275.0892]
["2019-06-05T05:15:00.000000000","2019-06-05T12:15:00.000000000",1016,476700.0]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1019,22853.44]
["2019-06-05T05:15:15.000000000","2019-06-05T12:15:15.000000000",1018,476097.89999999997]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1017,477984.39999999997]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1020,2748434.0]
["2019-06-05T05:15:30.000000000","2019-06-05T12:15:30.000000000",1133,954.0844]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1022,11.85492]
["2019-06-05T05:15:45.000000000","2019-06-05T12:15:45.000000000",1130,756411912.3704]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1021,275.1801]
["2019-06-05T05:16:00.000000000","2019-06-05T12:16:00.000000000",1016,476700.0]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1019,23406.690000000002]
["2019-06-05T05:16:15.000000000","2019-06-05T12:16:15.000000000",1018,476475.0]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1017,477984.39999999997]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1020,2748434.0]
["2019-06-05T05:16:30.000000000","2019-06-05T12:16:30.000000000",1133,954.3698]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1022,12.71851]
["2019-06-05T05:16:45.000000000","2019-06-05T12:16:45.000000000",1130,757211431.821]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1021,275.3311]
["2019-06-05T05:17:00.000000000","2019-06-05T12:17:00.000000000",1016,476200.0]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1019,23953.399999999998]
["2019-06-05T05:17:15.000000000","2019-06-05T12:17:15.000000000",1018,479670.8]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1017,479984.39999999997]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1020,2748434.0]
["2019-06-05T05:17:30.000000000","2019-06-05T12:17:30.000000000",1133,961.4261]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1022,13.36891]
["2019-06-05T05:17:45.000000000","2019-06-05T12:17:45.000000000",1130,761720512.6414]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1021,277.2559]
["2019-06-05T05:18:00.000000000","2019-06-05T12:18:00.000000000",1016,479900.0]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1019,24506.789999999997]
["2019-06-05T05:18:15.000000000","2019-06-05T12:18:15.000000000",1018,481383.30000000005]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1017,479984.39999999997]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1020,2748434.0]
["2019-06-05T05:18:30.000000000","2019-06-05T12:18:30.000000000",1133,961.3032]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1022,13.92834]
["2019-06-05T05:18:45.000000000","2019-06-05T12:18:45.000000000",1130,761043298.5038]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1021,277.216]
["2019-06-05T05:19:00.000000000","2019-06-05T12:19:00.000000000",1016,479500.0]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1019,24700.199999999997]
["2019-06-05T05:19:15.000000000","2019-06-05T12:19:15.000000000",1018,481414.60000000003]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1017,479984.39999999997]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1020,2748434.0]
["2019-06-05T05:19:30.000000000","2019-06-05T12:19:30.000000000",1133,961.2302]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1022,14.77644]
["2019-06-05T05:19:45.000000000","2019-06-05T12:19:45.000000000",1130,760835791.7368]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1021,276.8385]
["2019-06-05T05:20:00.000000000","2019-06-05T12:20:00.000000000",1016,479600.0]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1019,25553.38]
["2019-06-05T05:20:15.000000000","2019-06-05T12:20:15.000000000",1018,479452.1]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1017,479984.39999999997]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1020,2748435.0]
["2019-06-05T05:20:30.000000000","2019-06-05T12:20:30.000000000",1133,960.5927]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1022,15.41137]
["2019-06-05T05:20:45.000000000","2019-06-05T12:20:45.000000000",1130,760622515.1625]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1021,276.6054]
["2019-06-05T05:21:00.000000000","2019-06-05T12:21:00.000000000",1016,479500.0]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1019,26057.2]
["2019-06-05T05:21:15.000000000","2019-06-05T12:21:15.000000000",1018,481080.4]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1017,479984.39999999997]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1020,2748435.0]
["2019-06-05T05:21:30.000000000","2019-06-05T12:21:30.000000000",1133,961.099]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1022,16.20387]
["2019-06-05T05:21:45.000000000","2019-06-05T12:21:45.000000000",1130,761116408.932]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1021,276.6675]
["2019-06-05T05:22:00.000000000","2019-06-05T12:22:00.000000000",1016,479500.0]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1019,26753.45]
["2019-06-05T05:22:15.000000000","2019-06-05T12:22:15.000000000",1018,481164.60000000003]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1017,479429.19999999995]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1020,2748435.0]
["2019-06-05T05:22:30.000000000","2019-06-05T12:22:30.000000000",1133,960.723]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1022,16.95872]
["2019-06-05T05:22:45.000000000","2019-06-05T12:22:45.000000000",1130,761641360.017]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1021,276.9695]
["2019-06-05T05:23:00.000000000","2019-06-05T12:23:00.000000000",1016,479700.0]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1019,27306.84]
["2019-06-05T05:23:15.000000000","2019-06-05T12:23:15.000000000",1018,481066.7]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1017,479926.10000000003]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1020,2748435.0]
["2019-06-05T05:23:30.000000000","2019-06-05T12:23:30.000000000",1133,960.8449]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1022,17.77348]
["2019-06-05T05:23:45.000000000","2019-06-05T12:23:45.000000000",1130,760854208.233]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1021,276.9384]
["2019-06-05T05:24:00.000000000","2019-06-05T12:24:00.000000000",1016,479300.0]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1019,27720.07]
["2019-06-05T05:24:15.000000000","2019-06-05T12:24:15.000000000",1018,480641.7]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1017,479984.39999999997]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1020,2748436.0]
["2019-06-05T05:24:30.000000000","2019-06-05T12:24:30.000000000",1133,959.1427]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1022,18.49944]
["2019-06-05T05:24:45.000000000","2019-06-05T12:24:45.000000000",1130,760440020.916]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1021,276.9496]
["2019-06-05T05:25:00.000000000","2019-06-05T12:25:00.000000000",1016,479500.0]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1019,28506.789999999997]
["2019-06-05T05:25:15.000000000","2019-06-05T12:25:15.000000000",1018,480652.10000000003]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1017,479824.8]
["2019-06-05T05:25:30.000000000","2019-06-05T12:25:30.000000000",1020,2748436.0]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1017,479961.5]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1020,2748436.0]
["2019-06-05T05:25:45.000000000","2019-06-05T12:25:45.000000000",1133,960.8636]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1022,19.39844]
["2019-06-05T05:26:00.000000000","2019-06-05T12:26:00.000000000",1130,761196115.6596]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1021,277.1537]
["2019-06-05T05:26:15.000000000","2019-06-05T12:26:15.000000000",1016,479800.0]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1019,29400.15]
["2019-06-05T05:26:30.000000000","2019-06-05T12:26:30.000000000",1018,480872.9]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1017,481717.69999999995]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1020,2748436.0]
["2019-06-05T05:26:45.000000000","2019-06-05T12:26:45.000000000",1133,962.601]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1022,20.08444]
["2019-06-05T05:27:00.000000000","2019-06-05T12:27:00.000000000",1130,760610423.948]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1021,276.8052]
["2019-06-05T05:27:15.000000000","2019-06-05T12:27:15.000000000",1016,479800.0]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1019,29953.399999999998]
["2019-06-05T05:27:30.000000000","2019-06-05T12:27:30.000000000",1018,480881.3]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1017,481717.69999999995]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1020,2748436.0]
["2019-06-05T05:27:45.000000000","2019-06-05T12:27:45.000000000",1133,962.4864]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1022,21.10339]
["2019-06-05T05:28:00.000000000","2019-06-05T12:28:00.000000000",1130,761031761.2394]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1021,276.8629]
["2019-06-05T05:28:15.000000000","2019-06-05T12:28:15.000000000",1016,480000.0]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1019,30300.05]
["2019-06-05T05:28:30.000000000","2019-06-05T12:28:30.000000000",1018,480791.7]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1017,481717.69999999995]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1020,2748437.0]
["2019-06-05T05:28:45.000000000","2019-06-05T12:28:45.000000000",1133,962.6969]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1022,21.7161]
["2019-06-05T05:29:00.000000000","2019-06-05T12:29:00.000000000",1130,761660328.7813]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1021,276.9428]
["2019-06-05T05:29:15.000000000","2019-06-05T12:29:15.000000000",1016,480100.0]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1019,31206.74]
["2019-06-05T05:29:30.000000000","2019-06-05T12:29:30.000000000",1018,480952.1]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1017,481984.39999999997]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1020,2748437.0]
["2019-06-05T05:29:45.000000000","2019-06-05T12:29:45.000000000",1133,962.8156]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1022,22.65299]
["2019-06-05T05:30:00.000000000","2019-06-05T12:30:00.000000000",1130,761983819.8162]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1021,277.2359]
["2019-06-05T05:30:15.000000000","2019-06-05T12:30:15.000000000",1016,480300.0]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1019,31600.100000000002]
["2019-06-05T05:30:30.000000000","2019-06-05T12:30:30.000000000",1018,480991.69999999995]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1017,481297.9]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1020,2748438.0]
["2019-06-05T05:30:45.000000000","2019-06-05T12:30:45.000000000",1133,962.275]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1022,23.60089]
["2019-06-05T05:31:00.000000000","2019-06-05T12:31:00.000000000",1130,761196669.5718]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1021,277.2048]
["2019-06-05T05:31:15.000000000","2019-06-05T12:31:15.000000000",1016,479800.0]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1019,32606.769999999997]
["2019-06-05T05:31:30.000000000","2019-06-05T12:31:30.000000000",1018,480835.39999999997]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1017,479984.39999999997]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1020,2748438.0]
["2019-06-05T05:31:45.000000000","2019-06-05T12:31:45.000000000",1133,960.8865]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1022,24.60879]
["2019-06-05T05:32:00.000000000","2019-06-05T12:32:00.000000000",1130,760482900.2232]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1021,276.914]
["2019-06-05T05:32:15.000000000","2019-06-05T12:32:15.000000000",1016,479700.0]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1019,33353.44]
["2019-06-05T05:32:30.000000000","2019-06-05T12:32:30.000000000",1018,481197.9]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1017,479957.3]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1020,2748438.0]
["2019-06-05T05:32:45.000000000","2019-06-05T12:32:45.000000000",1133,961.124]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1022,24.8685]
["2019-06-05T05:33:00.000000000","2019-06-05T12:33:00.000000000",1130,761642191.3716]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1021,276.8607]
["2019-06-05T05:33:15.000000000","2019-06-05T12:33:15.000000000",1016,479800.0]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1019,33826.84]
["2019-06-05T05:33:30.000000000","2019-06-05T12:33:30.000000000",1018,478837.5]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1017,479846.9]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1020,2748439.0]
["2019-06-05T05:33:45.000000000","2019-06-05T12:33:45.000000000",1133,960.2511]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1022,26.19294]
["2019-06-05T05:34:00.000000000","2019-06-05T12:34:00.000000000",1133,960.8973]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1022,26.42481]
["2019-06-05T05:34:15.000000000","2019-06-05T12:34:15.000000000",1130,760672269.5228]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1021,276.6031]
["2019-06-05T05:34:30.000000000","2019-06-05T12:34:30.000000000",1016,479100.0]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1019,34900.149999999994]
["2019-06-05T05:34:45.000000000","2019-06-05T12:34:45.000000000",1018,480375.0]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1017,478958.3]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1020,2748439.0]
["2019-06-05T05:35:00.000000000","2019-06-05T12:35:00.000000000",1133,958.2854]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1022,27.03303]
["2019-06-05T05:35:15.000000000","2019-06-05T12:35:15.000000000",1130,761587774.5537]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1021,276.8829]
["2019-06-05T05:35:30.000000000","2019-06-05T12:35:30.000000000",1016,479000.0]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1019,35606.77]
["2019-06-05T05:35:45.000000000","2019-06-05T12:35:45.000000000",1018,480560.4]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1017,479967.69999999995]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1020,2748439.0]
["2019-06-05T05:36:00.000000000","2019-06-05T12:36:00.000000000",1133,959.2615]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1022,28.23187]
["2019-06-05T05:36:15.000000000","2019-06-05T12:36:15.000000000",1130,761282699.968]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1021,276.9561]
["2019-06-05T05:36:30.000000000","2019-06-05T12:36:30.000000000",1016,479100.0]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1019,36253.450000000004]
["2019-06-05T05:36:45.000000000","2019-06-05T12:36:45.000000000",1018,480408.3]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1017,479984.39999999997]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1020,2748440.0]
["2019-06-05T05:37:00.000000000","2019-06-05T12:37:00.000000000",1133,960.9386]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1022,29.27306]
["2019-06-05T05:37:15.000000000","2019-06-05T12:37:15.000000000",1130,760385883.996]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1021,276.9361]
["2019-06-05T05:37:30.000000000","2019-06-05T12:37:30.000000000",1016,479400.0]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1019,37006.79]
["2019-06-05T05:37:45.000000000","2019-06-05T12:37:45.000000000",1018,479429.19999999995]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1017,479402.10000000003]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1020,2748440.0]
["2019-06-05T05:38:00.000000000","2019-06-05T12:38:00.000000000",1133,958.3979]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1022,30.01673]
["2019-06-05T05:38:15.000000000","2019-06-05T12:38:15.000000000",1130,760092900.292]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1021,276.6831]
["2019-06-05T05:38:30.000000000","2019-06-05T12:38:30.000000000",1016,479300.0]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1019,37906.689999999995]
["2019-06-05T05:38:45.000000000","2019-06-05T12:38:45.000000000",1018,478820.80000000005]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1017,479963.5]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1020,2748441.0]
["2019-06-05T05:39:00.000000000","2019-06-05T12:39:00.000000000",1133,958.8906]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1022,30.93583]
["2019-06-05T05:39:15.000000000","2019-06-05T12:39:15.000000000",1130,760373792.6724]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1021,276.6032]
["2019-06-05T05:39:30.000000000","2019-06-05T12:39:30.000000000",1016,479200.0]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1019,38606.77]
["2019-06-05T05:39:45.000000000","2019-06-05T12:39:45.000000000",1018,480587.5]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1017,479794.8]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1020,2748441.0]
["2019-06-05T05:40:00.000000000","2019-06-05T12:40:00.000000000",1133,961.2802]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1022,32.15364]
["2019-06-05T05:40:15.000000000","2019-06-05T12:40:15.000000000",1133,961.2188]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1022,32.52757]
["2019-06-05T05:40:30.000000000","2019-06-05T12:40:30.000000000",1130,760935299.1687]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1021,276.7608]
["2019-06-05T05:40:45.000000000","2019-06-05T12:40:45.000000000",1016,479400.0]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1019,39606.77]
["2019-06-05T05:41:00.000000000","2019-06-05T12:41:00.000000000",1018,479687.5]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1017,479911.5]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1020,2748442.0]
["2019-06-05T05:41:15.000000000","2019-06-05T12:41:15.000000000",1133,959.0657]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1022,32.89602]
["2019-06-05T05:41:30.000000000","2019-06-05T12:41:30.000000000",1130,761027099.148]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1021,276.8674]
["2019-06-05T05:41:45.000000000","2019-06-05T12:41:45.000000000",1016,479300.0]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1019,40220.07]
["2019-06-05T05:42:00.000000000","2019-06-05T12:42:00.000000000",1018,479068.8]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1017,479713.5]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1020,2748442.0]
["2019-06-05T05:42:15.000000000","2019-06-05T12:42:15.000000000",1133,958.8989]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1022,34.56108]
["2019-06-05T05:42:30.000000000","2019-06-05T12:42:30.000000000",1130,761252746.2362]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1021,276.8806]
["2019-06-05T05:42:45.000000000","2019-06-05T12:42:45.000000000",1016,479200.0]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1019,41206.740000000005]
["2019-06-05T05:43:00.000000000","2019-06-05T12:43:00.000000000",1018,479020.8]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1017,479890.60000000003]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1020,2748443.0]
["2019-06-05T05:43:15.000000000","2019-06-05T12:43:15.000000000",1133,960.4323]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1022,35.09833]
["2019-06-05T05:43:30.000000000","2019-06-05T12:43:30.000000000",1130,760832236.589]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1021,276.894]
["2019-06-05T05:43:45.000000000","2019-06-05T12:43:45.000000000",1016,479500.0]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1019,42206.740000000005]
["2019-06-05T05:44:00.000000000","2019-06-05T12:44:00.000000000",1018,479068.8]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1017,479896.9]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1020,2748443.0]
["2019-06-05T05:44:15.000000000","2019-06-05T12:44:15.000000000",1133,958.9115]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1022,36.40175]
["2019-06-05T05:44:30.000000000","2019-06-05T12:44:30.000000000",1133,960.4677]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1022,36.69007]
["2019-06-05T05:44:45.000000000","2019-06-05T12:44:45.000000000",1130,760703884.3009]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1021,276.9295]
["2019-06-05T05:45:00.000000000","2019-06-05T12:45:00.000000000",1016,479600.0]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1019,43206.740000000005]
["2019-06-05T05:45:15.000000000","2019-06-05T12:45:15.000000000",1018,478850.0]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1017,479890.60000000003]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1020,2748444.0]
["2019-06-05T05:45:30.000000000","2019-06-05T12:45:30.000000000",1133,958.4448]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1022,37.66243]
["2019-06-05T05:45:45.000000000","2019-06-05T12:45:45.000000000",1130,760240498.5744]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1021,276.7275]
["2019-06-05T05:46:00.000000000","2019-06-05T12:46:00.000000000",1016,479500.0]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1019,43700.200000000004]
["2019-06-05T05:46:15.000000000","2019-06-05T12:46:15.000000000",1018,478877.1]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1017,479849.0]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1020,2748444.0]
["2019-06-05T05:46:30.000000000","2019-06-05T12:46:30.000000000",1133,958.749]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1022,39.11201]
["2019-06-05T05:46:45.000000000","2019-06-05T12:46:45.000000000",1130,760356482.9112]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1021,276.6809]
["2019-06-05T05:47:00.000000000","2019-06-05T12:47:00.000000000",1016,479300.0]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1019,44906.689999999995]
["2019-06-05T05:47:15.000000000","2019-06-05T12:47:15.000000000",1018,478608.3]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1017,479862.5]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1020,2748444.0]
["2019-06-05T05:47:30.000000000","2019-06-05T12:47:30.000000000",1133,958.8896]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1022,40.45958]
["2019-06-05T05:47:45.000000000","2019-06-05T12:47:45.000000000",1130,760740992.172]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1021,276.7364]
["2019-06-05T05:48:00.000000000","2019-06-05T12:48:00.000000000",1016,479500.0]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1019,45860.09]
["2019-06-05T05:48:15.000000000","2019-06-05T12:48:15.000000000",1018,479750.0]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1017,479953.10000000003]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1020,2748445.0]
["2019-06-05T05:48:30.000000000","2019-06-05T12:48:30.000000000",1133,959.0656]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1022,41.32096]
["2019-06-05T05:48:45.000000000","2019-06-05T12:48:45.000000000",1130,761223069.425]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1021,276.8207]
["2019-06-05T05:49:00.000000000","2019-06-05T12:49:00.000000000",1016,479300.0]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1019,46706.740000000005]
["2019-06-05T05:49:15.000000000","2019-06-05T12:49:15.000000000",1018,479304.19999999995]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1017,479984.39999999997]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1020,2748446.0]
["2019-06-05T05:49:30.000000000","2019-06-05T12:49:30.000000000",1133,959.0219]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1022,42.491]
["2019-06-05T05:49:45.000000000","2019-06-05T12:49:45.000000000",1130,761199160.0652]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1021,276.9207]
["2019-06-05T05:50:00.000000000","2019-06-05T12:50:00.000000000",1016,479100.0]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1019,47660.03]
["2019-06-05T05:50:15.000000000","2019-06-05T12:50:15.000000000",1018,478864.6]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1017,479605.2]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1020,2748446.0]
["2019-06-05T05:50:30.000000000","2019-06-05T12:50:30.000000000",1133,958.3969]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1022,43.3878]
["2019-06-05T05:50:45.000000000","2019-06-05T12:50:45.000000000",1130,760405683.705]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1021,276.9828]
["2019-06-05T05:51:00.000000000","2019-06-05T12:51:00.000000000",1016,479600.0]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1019,48280.13]
["2019-06-05T05:51:15.000000000","2019-06-05T12:51:15.000000000",1018,479127.1]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1017,479984.39999999997]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1020,2748447.0]
["2019-06-05T05:51:30.000000000","2019-06-05T12:51:30.000000000",1133,959.0323]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1022,44.60211]
["2019-06-05T05:51:45.000000000","2019-06-05T12:51:45.000000000",1130,760375727.4555]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1021,276.8896]
["2019-06-05T05:52:00.000000000","2019-06-05T12:52:00.000000000",1016,479400.0]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1019,49560.17]
["2019-06-05T05:52:15.000000000","2019-06-05T12:52:15.000000000",1018,479070.80000000005]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1017,479940.60000000003]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1020,2748448.0]
["2019-06-05T05:52:30.000000000","2019-06-05T12:52:30.000000000",1133,958.8656]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1022,45.47016]
["2019-06-05T05:52:45.000000000","2019-06-05T12:52:45.000000000",1130,760199004.0608]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1021,276.7098]
["2019-06-05T05:53:00.000000000","2019-06-05T12:53:00.000000000",1016,479500.0]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1019,50506.79]
["2019-06-05T05:53:15.000000000","2019-06-05T12:53:15.000000000",1018,479622.9]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1017,479984.39999999997]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1020,2748449.0]
["2019-06-05T05:53:30.000000000","2019-06-05T12:53:30.000000000",1133,959.0386]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1022,46.10505]
["2019-06-05T05:53:45.000000000","2019-06-05T12:53:45.000000000",1130,760998529.6221]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1021,276.7897]
["2019-06-05T05:54:00.000000000","2019-06-05T12:54:00.000000000",1016,479600.0]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1019,51660.03]
["2019-06-05T05:54:15.000000000","2019-06-05T12:54:15.000000000",1018,479068.8]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1017,479984.39999999997]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1020,2748449.0]
["2019-06-05T05:54:30.000000000","2019-06-05T12:54:30.000000000",1133,958.9636]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1022,47.10624]
["2019-06-05T05:54:45.000000000","2019-06-05T12:54:45.000000000",1130,761084006.386]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1021,276.6831]
["2019-06-05T05:55:00.000000000","2019-06-05T12:55:00.000000000",1016,479300.0]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1019,52660.03]
["2019-06-05T05:55:15.000000000","2019-06-05T12:55:15.000000000",1018,479081.2]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1017,479984.39999999997]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1020,2748450.0]
["2019-06-05T05:55:30.000000000","2019-06-05T12:55:30.000000000",1133,959.049]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1022,48.44273]
["2019-06-05T05:55:45.000000000","2019-06-05T12:55:45.000000000",1130,761553993.405]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1021,276.7208]
["2019-06-05T05:56:00.000000000","2019-06-05T12:56:00.000000000",1016,479400.0]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1019,53760.12]
["2019-06-05T05:56:15.000000000","2019-06-05T12:56:15.000000000",1018,479095.8]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1017,479835.39999999997]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1020,2748450.0]
["2019-06-05T05:56:30.000000000","2019-06-05T12:56:30.000000000",1133,959.0458]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1022,49.25301]
["2019-06-05T05:56:45.000000000","2019-06-05T12:56:45.000000000",1130,761322576.0706]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1021,277.0672]
["2019-06-05T05:57:00.000000000","2019-06-05T12:57:00.000000000",1016,479500.0]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1019,54813.380000000005]
["2019-06-05T05:57:15.000000000","2019-06-05T12:57:15.000000000",1018,478829.2]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1017,479984.39999999997]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1020,2748451.0]
["2019-06-05T05:57:30.000000000","2019-06-05T12:57:30.000000000",1133,958.8427]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1022,50.45845]
["2019-06-05T05:57:45.000000000","2019-06-05T12:57:45.000000000",1130,761194223.4089]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1021,277.0672]
["2019-06-05T05:58:00.000000000","2019-06-05T12:58:00.000000000",1016,479500.0]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1019,56060.17]
["2019-06-05T05:58:15.000000000","2019-06-05T12:58:15.000000000",1018,478927.1]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1017,479876.0]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1020,2748452.0]
["2019-06-05T05:58:30.000000000","2019-06-05T12:58:30.000000000",1133,958.9593]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1022,51.32874]
["2019-06-05T05:58:45.000000000","2019-06-05T12:58:45.000000000",1130,760822634.8072]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1021,277.0428]
["2019-06-05T05:59:00.000000000","2019-06-05T12:59:00.000000000",1016,478800.0]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1019,57006.79]
["2019-06-05T05:59:15.000000000","2019-06-05T12:59:15.000000000",1018,478779.2]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1017,479971.9]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1020,2748453.0]
["2019-06-05T05:59:30.000000000","2019-06-05T12:59:30.000000000",1133,958.9219]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1022,52.76278]
["2019-06-05T05:59:45.000000000","2019-06-05T12:59:45.000000000",1130,760920206.862]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1021,277.1093]
["2019-06-05T06:00:00.000000000","2019-06-05T13:00:00.000000000",1016,479900.0]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1019,58160.03]
["2019-06-05T06:00:15.000000000","2019-06-05T13:00:15.000000000",1018,479091.7]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1017,479762.5]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1020,2748453.0]
["2019-06-05T06:00:30.000000000","2019-06-05T13:00:30.000000000",1133,959.9708]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1022,53.53547]
["2019-06-05T06:00:45.000000000","2019-06-05T13:00:45.000000000",1130,760676144.2356]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1021,276.9229]
["2019-06-05T06:01:00.000000000","2019-06-05T13:01:00.000000000",1016,478900.0]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1019,59113.43]
["2019-06-05T06:01:15.000000000","2019-06-05T13:01:15.000000000",1018,478577.1]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1017,479984.39999999997]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1020,2748454.0]
["2019-06-05T06:01:30.000000000","2019-06-05T13:01:30.000000000",1133,959.4948]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1022,54.68089]
["2019-06-05T06:01:45.000000000","2019-06-05T13:01:45.000000000",1130,759901906.6636]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1021,276.692]
["2019-06-05T06:02:00.000000000","2019-06-05T13:02:00.000000000",1016,479600.0]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1019,60460.079999999994]
["2019-06-05T06:02:15.000000000","2019-06-05T13:02:15.000000000",1018,480566.7]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1017,481971.9]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1020,2748454.0]
["2019-06-05T06:02:30.000000000","2019-06-05T13:02:30.000000000",1133,963.4052]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1022,55.66881]
["2019-06-05T06:02:45.000000000","2019-06-05T13:02:45.000000000",1130,761256346.9255]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1021,277.0761]
["2019-06-05T06:03:00.000000000","2019-06-05T13:03:00.000000000",1016,480200.0]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1019,61506.79]
["2019-06-05T06:03:15.000000000","2019-06-05T13:03:15.000000000",1018,481518.7]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1017,481984.39999999997]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1020,2748455.0]
["2019-06-05T06:03:30.000000000","2019-06-05T13:03:30.000000000",1133,963.4532]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1022,56.74996]
["2019-06-05T06:03:45.000000000","2019-06-05T13:03:45.000000000",1130,761592210.3792]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1021,277.1849]
["2019-06-05T06:04:00.000000000","2019-06-05T13:04:00.000000000",1016,480100.0]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1019,63013.46]
["2019-06-05T06:04:15.000000000","2019-06-05T13:04:15.000000000",1018,481129.2]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1017,481717.69999999995]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1020,2748456.0]
["2019-06-05T06:04:30.000000000","2019-06-05T13:04:30.000000000",1133,963.101]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1022,57.476]
["2019-06-05T06:04:45.000000000","2019-06-05T13:04:45.000000000",1130,761659272.7056]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1021,277.0871]
["2019-06-05T06:05:00.000000000","2019-06-05T13:05:00.000000000",1016,479600.0]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1019,63233.33]
["2019-06-05T06:05:15.000000000","2019-06-05T13:05:15.000000000",1018,478725.0]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1017,479974.0]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1020,2748457.0]
["2019-06-05T06:05:30.000000000","2019-06-05T13:05:30.000000000",1133,958.6552]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1022,59.33407]
["2019-06-05T06:05:45.000000000","2019-06-05T13:05:45.000000000",1130,760762728.3091]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1021,276.6564]
["2019-06-05T06:06:00.000000000","2019-06-05T13:06:00.000000000",1016,479600.0]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1019,59666.86]
["2019-06-05T06:06:15.000000000","2019-06-05T13:06:15.000000000",1018,478966.7]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1017,479951.0]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1020,2748458.0]
["2019-06-05T06:06:30.000000000","2019-06-05T13:06:30.000000000",1133,958.9864]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1022,60.10658]
["2019-06-05T06:06:45.000000000","2019-06-05T13:06:45.000000000",1130,761568578.1452]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1021,276.8052]
["2019-06-05T06:07:00.000000000","2019-06-05T13:07:00.000000000",1016,479300.0]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1019,57900.149999999994]
["2019-06-05T06:07:15.000000000","2019-06-05T13:07:15.000000000",1018,478825.0]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1017,479946.9]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1020,2748458.0]
["2019-06-05T06:07:30.000000000","2019-06-05T13:07:30.000000000",1133,960.3344]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1022,61.37644]
["2019-06-05T06:07:45.000000000","2019-06-05T13:07:45.000000000",1130,761525979.2742]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1021,276.8407]
["2019-06-05T06:08:00.000000000","2019-06-05T13:08:00.000000000",1016,479400.0]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1019,57000.0]
["2019-06-05T06:08:15.000000000","2019-06-05T13:08:15.000000000",1018,478608.3]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1017,479932.3]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1020,2748460.0]
["2019-06-05T06:08:30.000000000","2019-06-05T13:08:30.000000000",1133,960.2073]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1022,62.29548]
["2019-06-05T06:08:45.000000000","2019-06-05T13:08:45.000000000",1130,761459193.924]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1021,276.9561]
["2019-06-05T06:09:00.000000000","2019-06-05T13:09:00.000000000",1016,479700.0]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1019,57213.41]
["2019-06-05T06:09:15.000000000","2019-06-05T13:09:15.000000000",1018,480391.7]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1017,479943.8]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1020,2748460.0]
["2019-06-05T06:09:30.000000000","2019-06-05T13:09:30.000000000",1133,959.3063]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1022,63.532]
["2019-06-05T06:09:45.000000000","2019-06-05T13:09:45.000000000",1130,761331392.6908]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1021,277.1703]
["2019-06-05T06:10:00.000000000","2019-06-05T13:10:00.000000000",1130,761791759.9083]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1021,277.0317]
["2019-06-05T06:10:15.000000000","2019-06-05T13:10:15.000000000",1016,479900.0]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1019,58460.079999999994]
["2019-06-05T06:10:30.000000000","2019-06-05T13:10:30.000000000",1018,480866.69999999995]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1017,479916.7]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1020,2748462.0]
["2019-06-05T06:10:45.000000000","2019-06-05T13:10:45.000000000",1133,959.2105]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1022,64.36892]
["2019-06-05T06:11:00.000000000","2019-06-05T13:11:00.000000000",1130,761843983.0104]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1021,277.207]
["2019-06-05T06:11:15.000000000","2019-06-05T13:11:15.000000000",1016,479900.0]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1019,59613.43]
["2019-06-05T06:11:30.000000000","2019-06-05T13:11:30.000000000",1018,481150.0]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1017,480047.9]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1020,2748463.0]
["2019-06-05T06:11:45.000000000","2019-06-05T13:11:45.000000000",1133,961.2187]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1022,65.77432]
["2019-06-05T06:12:00.000000000","2019-06-05T13:12:00.000000000",1130,761844535.0459]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1021,277.4579]
["2019-06-05T06:12:15.000000000","2019-06-05T13:12:15.000000000",1016,479900.0]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1019,61113.43]
["2019-06-05T06:12:30.000000000","2019-06-05T13:12:30.000000000",1018,481131.3]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1017,481515.60000000003]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1020,2748463.0]
["2019-06-05T06:12:45.000000000","2019-06-05T13:12:45.000000000",1133,962.4198]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1022,67.43929]
["2019-06-05T06:13:00.000000000","2019-06-05T13:13:00.000000000",1130,761264884.1992]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1021,277.0561]
["2019-06-05T06:13:15.000000000","2019-06-05T13:13:15.000000000",1016,480500.0]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1019,61800.049999999996]
["2019-06-05T06:13:30.000000000","2019-06-05T13:13:30.000000000",1018,480895.8]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1017,481901.0]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1020,2748464.0]
["2019-06-05T06:13:45.000000000","2019-06-05T13:13:45.000000000",1133,962.8385]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1022,68.48935]
["2019-06-05T06:14:00.000000000","2019-06-05T13:14:00.000000000",1130,761551825.9728]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1021,276.9514]
["2019-06-05T06:14:15.000000000","2019-06-05T13:14:15.000000000",1130,761191229.601]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1021,277.1537]
["2019-06-05T06:14:30.000000000","2019-06-05T13:14:30.000000000",1016,480300.0]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1019,63740.119999999995]
["2019-06-05T06:14:45.000000000","2019-06-05T13:14:45.000000000",1018,481054.19999999995]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1017,481609.39999999997]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1020,2748465.0]
["2019-06-05T06:15:00.000000000","2019-06-05T13:15:00.000000000",1133,962.7865]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1022,70.66274]
["2019-06-05T06:15:15.000000000","2019-06-05T13:15:15.000000000",1130,761387747.0248]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1021,277.0406]
["2019-06-05T06:15:30.000000000","2019-06-05T13:15:30.000000000",1016,479900.0]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1019,60313.43]
["2019-06-05T06:15:45.000000000","2019-06-05T13:15:45.000000000",1018,480391.7]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1017,479913.5]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1020,2748466.0]
["2019-06-05T06:16:00.000000000","2019-06-05T13:16:00.000000000",1133,960.8218]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1022,71.60836]
["2019-06-05T06:16:15.000000000","2019-06-05T13:16:15.000000000",1130,762095754.3001]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1021,276.9073]
["2019-06-05T06:16:30.000000000","2019-06-05T13:16:30.000000000",1016,479900.0]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1019,57793.509999999995]
["2019-06-05T06:16:45.000000000","2019-06-05T13:16:45.000000000",1018,480543.8]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1017,480075.0]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1020,2748467.0]
["2019-06-05T06:17:00.000000000","2019-06-05T13:17:00.000000000",1133,961.1104]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1022,73.00032]
["2019-06-05T06:17:15.000000000","2019-06-05T13:17:15.000000000",1130,762040784.9601]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1021,277.0894]
["2019-06-05T06:17:30.000000000","2019-06-05T13:17:30.000000000",1016,479400.0]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1019,57553.39]
["2019-06-05T06:17:45.000000000","2019-06-05T13:17:45.000000000",1018,480035.39999999997]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1017,479881.3]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1020,2748468.0]
["2019-06-05T06:18:00.000000000","2019-06-05T13:18:00.000000000",1133,960.5313]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1022,72.92929]
["2019-06-05T06:18:15.000000000","2019-06-05T13:18:15.000000000",1130,760772096.4965]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1021,277.0827]
["2019-06-05T06:18:30.000000000","2019-06-05T13:18:30.000000000",1016,479700.0]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1019,58260.12]
["2019-06-05T06:18:45.000000000","2019-06-05T13:18:45.000000000",1018,478943.8]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1017,479741.69999999995]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1020,2748470.0]
["2019-06-05T06:19:00.000000000","2019-06-05T13:19:00.000000000",1133,959.7813]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1022,74.89401]
["2019-06-05T06:19:15.000000000","2019-06-05T13:19:15.000000000",1130,761211853.648]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1021,277.2226]
["2019-06-05T06:19:30.000000000","2019-06-05T13:19:30.000000000",1016,479600.0]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1019,59413.48]
["2019-06-05T06:19:45.000000000","2019-06-05T13:19:45.000000000",1018,480933.3]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1017,479757.3]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1020,2748471.0]
["2019-06-05T06:20:00.000000000","2019-06-05T13:20:00.000000000",1133,958.7865]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1022,76.07278]
["2019-06-05T06:20:15.000000000","2019-06-05T13:20:15.000000000",1130,761157161.1864]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1021,276.7785]
["2019-06-05T06:20:30.000000000","2019-06-05T13:20:30.000000000",1016,479600.0]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1019,61166.81]
["2019-06-05T06:20:45.000000000","2019-06-05T13:20:45.000000000",1018,479477.10000000003]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1017,479803.1]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1020,2748472.0]
["2019-06-05T06:21:00.000000000","2019-06-05T13:21:00.000000000",1133,960.0823]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1022,77.62907]
["2019-06-05T06:21:15.000000000","2019-06-05T13:21:15.000000000",1130,761102743.532]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1021,276.8407]
["2019-06-05T06:21:30.000000000","2019-06-05T13:21:30.000000000",1016,479700.0]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1019,62873.44]
["2019-06-05T06:21:45.000000000","2019-06-05T13:21:45.000000000",1018,480725.0]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1017,479879.2]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1020,2748473.0]
["2019-06-05T06:22:00.000000000","2019-06-05T13:22:00.000000000",1133,960.7667]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1022,78.49935]
["2019-06-05T06:22:15.000000000","2019-06-05T13:22:15.000000000",1130,761413872.7468]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1021,277.0139]
["2019-06-05T06:22:30.000000000","2019-06-05T13:22:30.000000000",1016,479700.0]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1019,63800.049999999996]
["2019-06-05T06:22:45.000000000","2019-06-05T13:22:45.000000000",1018,480854.89999999997]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1017,479778.1]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1020,2748474.0]
["2019-06-05T06:23:00.000000000","2019-06-05T13:23:00.000000000",1133,960.3781]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1022,80.13982]
["2019-06-05T06:23:15.000000000","2019-06-05T13:23:15.000000000",1130,760212242.0982]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1021,277.0294]
["2019-06-05T06:23:30.000000000","2019-06-05T13:23:30.000000000",1016,479800.0]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1019,59913.409999999996]
["2019-06-05T06:23:45.000000000","2019-06-05T13:23:45.000000000",1018,481220.8]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1017,479953.10000000003]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1020,2748475.0]
["2019-06-05T06:24:00.000000000","2019-06-05T13:24:00.000000000",1133,959.5698]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1022,80.7615]
["2019-06-05T06:24:15.000000000","2019-06-05T13:24:15.000000000",1130,761402333.52]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1021,276.874]
["2019-06-05T06:24:30.000000000","2019-06-05T13:24:30.000000000",1016,479500.0]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1019,58000.0]
["2019-06-05T06:24:45.000000000","2019-06-05T13:24:45.000000000",1018,480895.8]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1017,480142.7]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1020,2748476.0]
["2019-06-05T06:25:00.000000000","2019-06-05T13:25:00.000000000",1133,959.4656]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1022,80.82143]
["2019-06-05T06:25:15.000000000","2019-06-05T13:25:15.000000000",1130,762043280.3028]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1021,276.9495]
["2019-06-05T06:25:30.000000000","2019-06-05T13:25:30.000000000",1016,479500.0]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1019,58053.39]
["2019-06-05T06:25:45.000000000","2019-06-05T13:25:45.000000000",1018,478510.4]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1017,479939.6]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1020,2748477.0]
["2019-06-05T06:26:00.000000000","2019-06-05T13:26:00.000000000",1133,960.1959]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1022,82.9659]
["2019-06-05T06:26:15.000000000","2019-06-05T13:26:15.000000000",1130,760377980.5011]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1021,277.0516]
["2019-06-05T06:26:30.000000000","2019-06-05T13:26:30.000000000",1016,480900.0]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1019,59113.43]
["2019-06-05T06:26:45.000000000","2019-06-05T13:26:45.000000000",1018,480183.3]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1017,481704.2]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1020,2748478.0]
["2019-06-05T06:27:00.000000000","2019-06-05T13:27:00.000000000",1133,961.9313]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1022,84.33126]
["2019-06-05T06:27:15.000000000","2019-06-05T13:27:15.000000000",1130,762867828.5278]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1021,277.7465]
["2019-06-05T06:27:30.000000000","2019-06-05T13:27:30.000000000",1016,480900.0]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1019,60206.69]
["2019-06-05T06:27:45.000000000","2019-06-05T13:27:45.000000000",1018,480306.2]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1017,481691.7]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1020,2748479.0]
["2019-06-05T06:28:00.000000000","2019-06-05T13:28:00.000000000",1133,962.0188]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1022,85.20369]
["2019-06-05T06:28:15.000000000","2019-06-05T13:28:15.000000000",1130,764039785.824]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1021,277.8309]
["2019-06-05T06:28:30.000000000","2019-06-05T13:28:30.000000000",1016,481200.0]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1019,62813.380000000005]
["2019-06-05T06:28:45.000000000","2019-06-05T13:28:45.000000000",1018,481445.80000000005]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1017,481727.10000000003]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1020,2748481.0]
["2019-06-05T06:29:00.000000000","2019-06-05T13:29:00.000000000",1133,963.6313]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1022,86.67048]
["2019-06-05T06:29:15.000000000","2019-06-05T13:29:15.000000000",1133,963.4442]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1022,87.04409]
["2019-06-05T06:29:30.000000000","2019-06-05T13:29:30.000000000",1130,763161374.4346]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1021,277.5533]
["2019-06-05T06:29:45.000000000","2019-06-05T13:29:45.000000000",1016,481100.0]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1019,62133.53]
["2019-06-05T06:30:00.000000000","2019-06-05T13:30:00.000000000",1018,481772.89999999997]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1017,481906.3]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1020,2748482.0]
["2019-06-05T06:30:15.000000000","2019-06-05T13:30:15.000000000",1133,963.4126]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1022,87.32376]
["2019-06-05T06:30:30.000000000","2019-06-05T13:30:30.000000000",1130,762874710.5804]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1021,277.7442]
["2019-06-05T06:30:45.000000000","2019-06-05T13:30:45.000000000",1016,480800.0]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1019,58493.46]
["2019-06-05T06:31:00.000000000","2019-06-05T13:31:00.000000000",1018,481818.8]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1017,481804.19999999995]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1020,2748483.0]
["2019-06-05T06:31:15.000000000","2019-06-05T13:31:15.000000000",1133,963.648]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1022,87.88989]
["2019-06-05T06:31:30.000000000","2019-06-05T13:31:30.000000000",1130,762405549.7892]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1021,277.5467]
["2019-06-05T06:31:45.000000000","2019-06-05T13:31:45.000000000",1016,480400.0]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1019,58000.0]
["2019-06-05T06:32:00.000000000","2019-06-05T13:32:00.000000000",1018,481312.5]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1017,481967.69999999995]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1020,2748485.0]
["2019-06-05T06:32:15.000000000","2019-06-05T13:32:15.000000000",1133,963.2469]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1022,88.87781]
["2019-06-05T06:32:30.000000000","2019-06-05T13:32:30.000000000",1130,762826895.0825]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1021,277.3891]
["2019-06-05T06:32:45.000000000","2019-06-05T13:32:45.000000000",1016,480900.0]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1019,58906.689999999995]
["2019-06-05T06:33:00.000000000","2019-06-05T13:33:00.000000000",1018,481550.0]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1017,481876.0]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1020,2748486.0]
["2019-06-05T06:33:15.000000000","2019-06-05T13:33:15.000000000",1133,963.3989]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1022,90.6094]
["2019-06-05T06:33:30.000000000","2019-06-05T13:33:30.000000000",1130,762723279.8562]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1021,277.54]
["2019-06-05T06:33:45.000000000","2019-06-05T13:33:45.000000000",1016,480500.0]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1019,60766.67]
["2019-06-05T06:34:00.000000000","2019-06-05T13:34:00.000000000",1018,481533.3]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1017,481827.1]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1020,2748487.0]
["2019-06-05T06:34:15.000000000","2019-06-05T13:34:15.000000000",1133,963.5209]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1022,91.09339]
["2019-06-05T06:34:30.000000000","2019-06-05T13:34:30.000000000",1130,762033961.9746]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1021,277.4156]
["2019-06-05T06:34:45.000000000","2019-06-05T13:34:45.000000000",1016,480400.0]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1019,62553.39]
["2019-06-05T06:35:00.000000000","2019-06-05T13:35:00.000000000",1018,481502.1]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1017,481952.1]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1020,2748488.0]
["2019-06-05T06:35:15.000000000","2019-06-05T13:35:15.000000000",1133,963.3292]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1022,92.70059]
["2019-06-05T06:35:30.000000000","2019-06-05T13:35:30.000000000",1130,762388521.8694]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1021,277.2691]
["2019-06-05T06:35:45.000000000","2019-06-05T13:35:45.000000000",1016,480700.0]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1019,62200.200000000004]
["2019-06-05T06:36:00.000000000","2019-06-05T13:36:00.000000000",1018,481658.3]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1017,481639.6]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1020,2748489.0]
["2019-06-05T06:36:15.000000000","2019-06-05T13:36:15.000000000",1133,963.1271]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1022,93.00699]
["2019-06-05T06:36:30.000000000","2019-06-05T13:36:30.000000000",1130,763316414.629]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1021,277.6333]
["2019-06-05T06:36:45.000000000","2019-06-05T13:36:45.000000000",1016,480200.0]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1019,58740.119999999995]
["2019-06-05T06:37:00.000000000","2019-06-05T13:37:00.000000000",1018,481522.89999999997]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1017,481742.7]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1020,2748491.0]
["2019-06-05T06:37:15.000000000","2019-06-05T13:37:15.000000000",1133,963.1594]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1022,95.06273]
["2019-06-05T06:37:30.000000000","2019-06-05T13:37:30.000000000",1130,761888851.2766]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1021,277.5112]
["2019-06-05T06:37:45.000000000","2019-06-05T13:37:45.000000000",1016,480600.0]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1019,58406.689999999995]
["2019-06-05T06:38:00.000000000","2019-06-05T13:38:00.000000000",1018,481552.1]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1017,481759.4]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1020,2748493.0]
["2019-06-05T06:38:15.000000000","2019-06-05T13:38:15.000000000",1133,962.9406]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1022,96.16608]
["2019-06-05T06:38:30.000000000","2019-06-05T13:38:30.000000000",1130,762096642.054]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1021,277.1226]
["2019-06-05T06:38:45.000000000","2019-06-05T13:38:45.000000000",1016,480600.0]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1019,59000.0]
["2019-06-05T06:39:00.000000000","2019-06-05T13:39:00.000000000",1018,481591.7]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1017,481782.30000000005]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1020,2748494.0]
["2019-06-05T06:39:15.000000000","2019-06-05T13:39:15.000000000",1133,963.6135]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1022,97.42034]
["2019-06-05T06:39:30.000000000","2019-06-05T13:39:30.000000000",1130,763177077.474]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1021,277.8353]
["2019-06-05T06:39:45.000000000","2019-06-05T13:39:45.000000000",1016,480400.0]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1019,61166.81]
["2019-06-05T06:40:00.000000000","2019-06-05T13:40:00.000000000",1018,481431.2]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1017,480041.7]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1020,2748495.0]
["2019-06-05T06:40:15.000000000","2019-06-05T13:40:15.000000000",1133,961.3688]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1022,99.08086]
["2019-06-05T06:40:30.000000000","2019-06-05T13:40:30.000000000",1130,762298936.143]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1021,277.5223]
["2019-06-05T06:40:45.000000000","2019-06-05T13:40:45.000000000",1016,480300.0]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1019,61846.76]
["2019-06-05T06:41:00.000000000","2019-06-05T13:41:00.000000000",1018,481487.5]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1017,481902.10000000003]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1020,2748496.0]
["2019-06-05T06:41:15.000000000","2019-06-05T13:41:15.000000000",1133,963.4771]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1022,99.66698]
["2019-06-05T06:41:30.000000000","2019-06-05T13:41:30.000000000",1130,762689499.9264]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1021,277.3402]
["2019-06-05T06:41:45.000000000","2019-06-05T13:41:45.000000000",1016,480600.0]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1019,59926.740000000005]
["2019-06-05T06:42:00.000000000","2019-06-05T13:42:00.000000000",1018,481737.5]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1017,481856.3]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1020,2748498.0]
["2019-06-05T06:42:15.000000000","2019-06-05T13:42:15.000000000",1133,963.475]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1022,100.6815]
["2019-06-05T06:42:30.000000000","2019-06-05T13:42:30.000000000",1130,762946214.9268]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1021,277.5755]
["2019-06-05T06:42:45.000000000","2019-06-05T13:42:45.000000000",1016,480500.0]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1019,58900.149999999994]
["2019-06-05T06:43:00.000000000","2019-06-05T13:43:00.000000000",1018,481383.30000000005]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1017,481722.89999999997]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1020,2748499.0]
["2019-06-05T06:43:15.000000000","2019-06-05T13:43:15.000000000",1133,962.1354]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1022,101.6694]
["2019-06-05T06:43:30.000000000","2019-06-05T13:43:30.000000000",1130,762476774.0343]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1021,277.6444]
["2019-06-05T06:43:45.000000000","2019-06-05T13:43:45.000000000",1016,480600.0]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1019,59413.48]
["2019-06-05T06:44:00.000000000","2019-06-05T13:44:00.000000000",1018,480383.30000000005]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1017,481924.0]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1020,2748500.0]
["2019-06-05T06:44:15.000000000","2019-06-05T13:44:15.000000000",1133,963.299]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1022,102.7572]
["2019-06-05T06:44:30.000000000","2019-06-05T13:44:30.000000000",1130,762861569.3055]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1021,277.3402]
["2019-06-05T06:44:45.000000000","2019-06-05T13:44:45.000000000",1016,480600.0]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1019,60753.450000000004]
["2019-06-05T06:45:00.000000000","2019-06-05T13:45:00.000000000",1018,480270.8]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1017,481886.39999999997]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1020,2748502.0]
["2019-06-05T06:45:15.000000000","2019-06-05T13:45:15.000000000",1133,963.001]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1022,103.3521]
["2019-06-05T06:45:30.000000000","2019-06-05T13:45:30.000000000",1130,763111960.543]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1021,277.6111]
["2019-06-05T06:45:45.000000000","2019-06-05T13:45:45.000000000",1016,480500.0]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1019,61193.41]
["2019-06-05T06:46:00.000000000","2019-06-05T13:46:00.000000000",1018,481575.0]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1017,481750.0]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1020,2748504.0]
["2019-06-05T06:46:15.000000000","2019-06-05T13:46:15.000000000",1133,962.1833]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1022,105.1148]
["2019-06-05T06:46:30.000000000","2019-06-05T13:46:30.000000000",1130,762331665.8496]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1021,277.5977]
["2019-06-05T06:46:45.000000000","2019-06-05T13:46:45.000000000",1016,480200.0]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1019,60086.770000000004]
["2019-06-05T06:47:00.000000000","2019-06-05T13:47:00.000000000",1018,481454.2]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1017,481747.9]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1020,2748505.0]
["2019-06-05T06:47:15.000000000","2019-06-05T13:47:15.000000000",1133,963.2896]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1022,105.8475]
["2019-06-05T06:47:30.000000000","2019-06-05T13:47:30.000000000",1130,762905556.2055]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1021,277.4668]
["2019-06-05T06:47:45.000000000","2019-06-05T13:47:45.000000000",1016,480700.0]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1019,59100.1]
["2019-06-05T06:48:00.000000000","2019-06-05T13:48:00.000000000",1018,481891.7]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1017,481733.3]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1020,2748507.0]
["2019-06-05T06:48:15.000000000","2019-06-05T13:48:15.000000000",1133,963.6771]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1022,106.7665]
["2019-06-05T06:48:30.000000000","2019-06-05T13:48:30.000000000",1130,763461309.7617]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1021,277.8064]
["2019-06-05T06:48:45.000000000","2019-06-05T13:48:45.000000000",1016,480700.0]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1019,59660.03]
["2019-06-05T06:49:00.000000000","2019-06-05T13:49:00.000000000",1018,481291.7]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1017,481738.60000000003]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1020,2748508.0]
["2019-06-05T06:49:15.000000000","2019-06-05T13:49:15.000000000",1133,963.6261]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1022,107.7567]
["2019-06-05T06:49:30.000000000","2019-06-05T13:49:30.000000000",1130,762613397.966]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1021,277.3735]
["2019-06-05T06:49:45.000000000","2019-06-05T13:49:45.000000000",1016,480600.0]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1019,60606.77]
["2019-06-05T06:50:00.000000000","2019-06-05T13:50:00.000000000",1018,481795.8]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1017,481863.80000000005]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1020,2748509.0]
["2019-06-05T06:50:15.000000000","2019-06-05T13:50:15.000000000",1133,963.4062]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1022,108.7312]
["2019-06-05T06:50:30.000000000","2019-06-05T13:50:30.000000000",1130,763315647.498]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1021,277.5999]
["2019-06-05T06:50:45.000000000","2019-06-05T13:50:45.000000000",1016,485700.0]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1019,60646.810000000005]
["2019-06-05T06:51:00.000000000","2019-06-05T13:51:00.000000000",1018,487437.5]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1017,487635.4]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1020,2748511.0]
["2019-06-05T06:51:15.000000000","2019-06-05T13:51:15.000000000",1133,974.9229]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1022,109.1908]
["2019-06-05T06:51:30.000000000","2019-06-05T13:51:30.000000000",1130,771468008.8438]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1021,280.739]
["2019-06-05T06:51:45.000000000","2019-06-05T13:51:45.000000000",1016,486000.0]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1019,60100.1]
["2019-06-05T06:52:00.000000000","2019-06-05T13:52:00.000000000",1018,486610.4]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1017,485689.6]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1020,2748513.0]
["2019-06-05T06:52:15.000000000","2019-06-05T13:52:15.000000000",1133,972.725]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1022,109.3928]
["2019-06-05T06:52:30.000000000","2019-06-05T13:52:30.000000000",1130,771407278.3755]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1021,280.6035]
["2019-06-05T06:52:45.000000000","2019-06-05T13:52:45.000000000",1016,486000.0]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1019,59353.44]
["2019-06-05T06:53:00.000000000","2019-06-05T13:53:00.000000000",1018,487462.5]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1017,485706.2]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1020,2748514.0]
["2019-06-05T06:53:15.000000000","2019-06-05T13:53:15.000000000",1133,973.0979]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1022,110.5893]
["2019-06-05T06:53:30.000000000","2019-06-05T13:53:30.000000000",1130,772109529.5146]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1021,280.8656]
["2019-06-05T06:53:45.000000000","2019-06-05T13:53:45.000000000",1016,485900.0]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1019,60106.77]
["2019-06-05T06:54:00.000000000","2019-06-05T13:54:00.000000000",1018,487560.4]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1017,485940.60000000003]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1020,2748516.0]
["2019-06-05T06:54:15.000000000","2019-06-05T13:54:15.000000000",1133,973.2031]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1022,111.4219]
["2019-06-05T06:54:30.000000000","2019-06-05T13:54:30.000000000",1130,771054386.3568]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1021,280.7324]
["2019-06-05T06:54:45.000000000","2019-06-05T13:54:45.000000000",1016,486200.0]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1019,60600.1]
["2019-06-05T06:55:00.000000000","2019-06-05T13:55:00.000000000",1018,487395.8]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1017,485929.19999999995]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1020,2748517.0]
["2019-06-05T06:55:15.000000000","2019-06-05T13:55:15.000000000",1133,973.1834]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1022,112.5274]
["2019-06-05T06:55:30.000000000","2019-06-05T13:55:30.000000000",1130,772189529.5609]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1021,280.8856]
["2019-06-05T06:55:45.000000000","2019-06-05T13:55:45.000000000",1016,486200.0]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1019,60293.509999999995]
["2019-06-05T06:56:00.000000000","2019-06-05T13:56:00.000000000",1018,487527.10000000003]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1017,485768.7]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1020,2748518.0]
["2019-06-05T06:56:15.000000000","2019-06-05T13:56:15.000000000",1133,973.1562]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1022,113.0381]
["2019-06-05T06:56:30.000000000","2019-06-05T13:56:30.000000000",1130,771427377.4338]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1021,280.876]
["2019-06-05T06:56:45.000000000","2019-06-05T13:56:45.000000000",1130,771993022.644]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1021,280.9477]
["2019-06-05T06:57:00.000000000","2019-06-05T13:57:00.000000000",1016,486000.0]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1019,59646.810000000005]
["2019-06-05T06:57:15.000000000","2019-06-05T13:57:15.000000000",1018,487387.5]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1017,485983.3]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1020,2748520.0]
["2019-06-05T06:57:30.000000000","2019-06-05T13:57:30.000000000",1133,973.2375]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1022,113.9859]
["2019-06-05T06:57:45.000000000","2019-06-05T13:57:45.000000000",1130,771287764.2032]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1021,280.5481]
["2019-06-05T06:58:00.000000000","2019-06-05T13:58:00.000000000",1016,486000.0]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1019,59906.689999999995]
["2019-06-05T06:58:15.000000000","2019-06-05T13:58:15.000000000",1018,487145.8]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1017,485843.8]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1020,2748522.0]
["2019-06-05T06:58:30.000000000","2019-06-05T13:58:30.000000000",1133,972.7688]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1022,115.2114]
["2019-06-05T06:58:45.000000000","2019-06-05T13:58:45.000000000",1130,771843527.0876]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1021,280.9233]
["2019-06-05T06:59:00.000000000","2019-06-05T13:59:00.000000000",1016,486100.0]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1019,60353.44]
["2019-06-05T06:59:15.000000000","2019-06-05T13:59:15.000000000",1018,487702.1]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1017,487859.39999999997]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1020,2748524.0]
["2019-06-05T06:59:30.000000000","2019-06-05T13:59:30.000000000",1133,975.5094]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1022,116.7699]
["2019-06-05T06:59:45.000000000","2019-06-05T13:59:45.000000000",1130,771843807.9088]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1021,281.0854]
["2019-06-05T07:00:00.000000000","2019-06-05T14:00:00.000000000",1016,486500.0]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1019,60246.78999999999]
["2019-06-05T07:00:15.000000000","2019-06-05T14:00:15.000000000",1018,487508.30000000005]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1017,487443.8]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1020,2748526.0]
["2019-06-05T07:00:30.000000000","2019-06-05T14:00:30.000000000",1133,975.048]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1022,117.8288]
["2019-06-05T07:00:45.000000000","2019-06-05T14:00:45.000000000",1130,772021374.6256]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1021,280.85]
["2019-06-05T07:01:00.000000000","2019-06-05T14:01:00.000000000",1016,486000.0]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1019,59846.76]
["2019-06-05T07:01:15.000000000","2019-06-05T14:01:15.000000000",1018,487731.3]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1017,487890.60000000003]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1020,2748527.0]
["2019-06-05T07:01:30.000000000","2019-06-05T14:01:30.000000000",1133,975.5114]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1022,118.6946]
["2019-06-05T07:01:45.000000000","2019-06-05T14:01:45.000000000",1130,772527934.1846]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1021,281.0854]
["2019-06-05T07:02:00.000000000","2019-06-05T14:02:00.000000000",1016,486100.0]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1019,59800.049999999996]
["2019-06-05T07:02:15.000000000","2019-06-05T14:02:15.000000000",1018,485404.2]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1017,487452.1]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1020,2748529.0]
["2019-06-05T07:02:30.000000000","2019-06-05T14:02:30.000000000",1133,974.6542]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1022,119.6048]
["2019-06-05T07:02:45.000000000","2019-06-05T14:02:45.000000000",1130,771558540.4401]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1021,280.7035]
["2019-06-05T07:03:00.000000000","2019-06-05T14:03:00.000000000",1016,486600.0]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1019,60153.48]
["2019-06-05T07:03:15.000000000","2019-06-05T14:03:15.000000000",1018,487145.8]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1017,487863.60000000003]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1020,2748530.0]
["2019-06-05T07:03:30.000000000","2019-06-05T14:03:30.000000000",1133,975.3115]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1022,121.03]
["2019-06-05T07:03:45.000000000","2019-06-05T14:03:45.000000000",1130,772339959.531]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1021,280.9144]
["2019-06-05T07:04:00.000000000","2019-06-05T14:04:00.000000000",1016,486300.0]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1019,60300.049999999996]
["2019-06-05T07:04:15.000000000","2019-06-05T14:04:15.000000000",1018,487302.1]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1017,487809.39999999997]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1020,2748532.0]
["2019-06-05T07:04:30.000000000","2019-06-05T14:04:30.000000000",1133,973.6636]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1022,121.3896]
["2019-06-05T07:04:45.000000000","2019-06-05T14:04:45.000000000",1130,771418657.7524]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1021,280.7434]
["2019-06-05T07:05:00.000000000","2019-06-05T14:05:00.000000000",1016,486300.0]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1019,60046.71]
["2019-06-05T07:05:15.000000000","2019-06-05T14:05:15.000000000",1018,485691.7]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1017,486152.10000000003]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1020,2748534.0]
["2019-06-05T07:05:30.000000000","2019-06-05T14:05:30.000000000",1133,971.3917]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1022,122.2599]
["2019-06-05T07:05:45.000000000","2019-06-05T14:05:45.000000000",1130,772035996.15]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1021,280.7035]
["2019-06-05T07:06:00.000000000","2019-06-05T14:06:00.000000000",1016,486000.0]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1019,59900.149999999994]
["2019-06-05T07:06:15.000000000","2019-06-05T14:06:15.000000000",1018,485375.0]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1017,487704.2]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1020,2748536.0]
["2019-06-05T07:06:30.000000000","2019-06-05T14:06:30.000000000",1133,973.1354]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1022,122.7372]
["2019-06-05T07:06:45.000000000","2019-06-05T14:06:45.000000000",1130,771206219.168]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1021,280.5303]
["2019-06-05T07:07:00.000000000","2019-06-05T14:07:00.000000000",1016,485900.0]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1019,60153.48]
["2019-06-05T07:07:15.000000000","2019-06-05T14:07:15.000000000",1018,484968.8]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1017,487712.5]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1020,2748538.0]
["2019-06-05T07:07:30.000000000","2019-06-05T14:07:30.000000000",1133,972.7375]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1022,123.8516]
["2019-06-05T07:07:45.000000000","2019-06-05T14:07:45.000000000",1130,771731751.102]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1021,280.5792]
["2019-06-05T07:08:00.000000000","2019-06-05T14:08:00.000000000",1016,486000.0]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1019,60200.200000000004]
["2019-06-05T07:08:15.000000000","2019-06-05T14:08:15.000000000",1018,486391.7]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1017,485751.0]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1020,2748539.0]
["2019-06-05T07:08:30.000000000","2019-06-05T14:08:30.000000000",1133,971.2614]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1022,124.0115]
["2019-06-05T07:08:45.000000000","2019-06-05T14:08:45.000000000",1130,770975359.0943]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1021,280.6081]
["2019-06-05T07:09:00.000000000","2019-06-05T14:09:00.000000000",1016,486300.0]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1019,60046.71]
["2019-06-05T07:09:15.000000000","2019-06-05T14:09:15.000000000",1018,486429.19999999995]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1017,485764.6]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1020,2748541.0]
["2019-06-05T07:09:30.000000000","2019-06-05T14:09:30.000000000",1133,971.3042]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1022,125.0127]
["2019-06-05T07:09:45.000000000","2019-06-05T14:09:45.000000000",1130,771689991.0535]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1021,280.6147]
["2019-06-05T07:10:00.000000000","2019-06-05T14:10:00.000000000",1016,486000.0]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1019,59900.149999999994]
["2019-06-05T07:10:15.000000000","2019-06-05T14:10:15.000000000",1018,487383.30000000005]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1017,487429.19999999995]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1020,2748542.0]
["2019-06-05T07:10:30.000000000","2019-06-05T14:10:30.000000000",1133,974.85]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1022,125.732]
["2019-06-05T07:10:45.000000000","2019-06-05T14:10:45.000000000",1130,771806266.2408]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1021,281.0476]
["2019-06-05T07:11:00.000000000","2019-06-05T14:11:00.000000000",1016,486300.0]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1019,60100.1]
["2019-06-05T07:11:15.000000000","2019-06-05T14:11:15.000000000",1018,485827.1]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1017,487775.0]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1020,2748545.0]
["2019-06-05T07:11:30.000000000","2019-06-05T14:11:30.000000000",1133,973.1542]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1022,126.7443]
["2019-06-05T07:11:45.000000000","2019-06-05T14:11:45.000000000",1130,772056945.447]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1021,280.7835]
["2019-06-05T07:12:00.000000000","2019-06-05T14:12:00.000000000",1016,486400.0]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1019,60246.78999999999]
["2019-06-05T07:12:15.000000000","2019-06-05T14:12:15.000000000",1018,485685.4]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1017,487662.5]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1020,2748546.0]
["2019-06-05T07:12:30.000000000","2019-06-05T14:12:30.000000000",1133,974.4521]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1022,127.8854]
["2019-06-05T07:12:45.000000000","2019-06-05T14:12:45.000000000",1130,771477838.6779]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1021,280.8989]
["2019-06-05T07:13:00.000000000","2019-06-05T14:13:00.000000000",1016,486400.0]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1019,60100.1]
["2019-06-05T07:13:15.000000000","2019-06-05T14:13:15.000000000",1018,486950.0]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1017,487760.4]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1020,2748548.0]
["2019-06-05T07:13:30.000000000","2019-06-05T14:13:30.000000000",1133,975.3062]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1022,128.5204]
["2019-06-05T07:13:45.000000000","2019-06-05T14:13:45.000000000",1130,772485193.548]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1021,280.8211]
["2019-06-05T07:14:00.000000000","2019-06-05T14:14:00.000000000",1016,486200.0]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1019,60000.0]
["2019-06-05T07:14:15.000000000","2019-06-05T14:14:15.000000000",1018,486975.0]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1017,487715.6]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1020,2748549.0]
["2019-06-05T07:14:30.000000000","2019-06-05T14:14:30.000000000",1133,975.2385]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1022,129.6702]
["2019-06-05T07:14:45.000000000","2019-06-05T14:14:45.000000000",1130,772393947.885]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1021,280.9832]
["2019-06-05T07:15:00.000000000","2019-06-05T14:15:00.000000000",1016,486200.0]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1019,60100.1]
["2019-06-05T07:15:15.000000000","2019-06-05T14:15:15.000000000",1018,487083.3]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1017,487858.3]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1020,2748552.0]
["2019-06-05T07:15:30.000000000","2019-06-05T14:15:30.000000000",1133,975.4604]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1022,130.4647]
["2019-06-05T07:15:45.000000000","2019-06-05T14:15:45.000000000",1133,975.2645]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1022,130.8025]
["2019-06-05T07:16:00.000000000","2019-06-05T14:16:00.000000000",1130,771857717.7168]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1021,280.4038]
["2019-06-05T07:16:15.000000000","2019-06-05T14:16:15.000000000",1016,486100.0]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1019,60200.200000000004]
["2019-06-05T07:16:30.000000000","2019-06-05T14:16:30.000000000",1018,484966.7]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1017,487458.3]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1020,2748554.0]
["2019-06-05T07:16:45.000000000","2019-06-05T14:16:45.000000000",1133,972.6771]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1022,131.948]
["2019-06-05T07:17:00.000000000","2019-06-05T14:17:00.000000000",1130,771754384.0224]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1021,280.7857]
["2019-06-05T07:17:15.000000000","2019-06-05T14:17:15.000000000",1016,485900.0]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1019,60146.810000000005]
["2019-06-05T07:17:30.000000000","2019-06-05T14:17:30.000000000",1018,486170.8]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1017,485732.3]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1020,2748556.0]
["2019-06-05T07:17:45.000000000","2019-06-05T14:17:45.000000000",1133,971.249]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1022,133.1467]
["2019-06-05T07:18:00.000000000","2019-06-05T14:18:00.000000000",1130,772041894.84]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1021,280.7901]
["2019-06-05T07:18:15.000000000","2019-06-05T14:18:15.000000000",1016,486400.0]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1019,60000.0]
["2019-06-05T07:18:30.000000000","2019-06-05T14:18:30.000000000",1018,487010.4]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1017,487410.39999999997]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1020,2748557.0]
["2019-06-05T07:18:45.000000000","2019-06-05T14:18:45.000000000",1133,973.2396]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1022,134.4655]
["2019-06-05T07:19:00.000000000","2019-06-05T14:19:00.000000000",1130,771298147.1136]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1021,280.6725]
["2019-06-05T07:19:15.000000000","2019-06-05T14:19:15.000000000",1016,485500.0]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1019,60053.39]
["2019-06-05T07:19:30.000000000","2019-06-05T14:19:30.000000000",1018,486916.7]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1017,485914.60000000003]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1020,2748560.0]
["2019-06-05T07:19:45.000000000","2019-06-05T14:19:45.000000000",1133,971.6729]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1022,135.3598]
["2019-06-05T07:20:00.000000000","2019-06-05T14:20:00.000000000",1130,772239815.296]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1021,280.9188]
["2019-06-05T07:20:15.000000000","2019-06-05T14:20:15.000000000",1016,486400.0]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1019,60153.48]
["2019-06-05T07:20:30.000000000","2019-06-05T14:20:30.000000000",1018,484891.7]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1017,485932.3]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1020,2748562.0]
["2019-06-05T07:20:45.000000000","2019-06-05T14:20:45.000000000",1133,970.899]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1022,136.6433]
["2019-06-05T07:21:00.000000000","2019-06-05T14:21:00.000000000",1130,771384475.0124]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1021,280.8522]
["2019-06-05T07:21:15.000000000","2019-06-05T14:21:15.000000000",1016,486100.0]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1019,60100.1]
["2019-06-05T07:21:30.000000000","2019-06-05T14:21:30.000000000",1018,487035.39999999997]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1017,485804.19999999995]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1020,2748563.0]
["2019-06-05T07:21:45.000000000","2019-06-05T14:21:45.000000000",1133,973.4209]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1022,137.0673]
["2019-06-05T07:22:00.000000000","2019-06-05T14:22:00.000000000",1130,772074651.0204]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1021,280.779]
["2019-06-05T07:22:15.000000000","2019-06-05T14:22:15.000000000",1016,485600.0]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1019,60000.0]
["2019-06-05T07:22:30.000000000","2019-06-05T14:22:30.000000000",1018,485772.89999999997]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1017,485881.3]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1020,2748566.0]
["2019-06-05T07:22:45.000000000","2019-06-05T14:22:45.000000000",1133,971.0834]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1022,138.2772]
["2019-06-05T07:23:00.000000000","2019-06-05T14:23:00.000000000",1130,771251467.5924]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1021,280.5859]
["2019-06-05T07:23:15.000000000","2019-06-05T14:23:15.000000000",1016,485800.0]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1019,60053.39]
["2019-06-05T07:23:30.000000000","2019-06-05T14:23:30.000000000",1018,485145.8]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1017,485687.5]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1020,2748567.0]
["2019-06-05T07:23:45.000000000","2019-06-05T14:23:45.000000000",1133,970.8979]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1022,138.9365]
["2019-06-05T07:24:00.000000000","2019-06-05T14:24:00.000000000",1130,771947691.356]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1021,280.7904]
["2019-06-05T07:24:15.000000000","2019-06-05T14:24:15.000000000",1016,485800.0]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1019,60100.1]
["2019-06-05T07:24:30.000000000","2019-06-05T14:24:30.000000000",1018,485950.0]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1017,486152.10000000003]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1020,2748569.0]
["2019-06-05T07:24:45.000000000","2019-06-05T14:24:45.000000000",1133,971.5042]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1022,140.1509]
["2019-06-05T07:25:00.000000000","2019-06-05T14:25:00.000000000",1130,772320409.443]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1021,280.9277]
["2019-06-05T07:25:15.000000000","2019-06-05T14:25:15.000000000",1016,485700.0]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1019,60100.1]
["2019-06-05T07:25:30.000000000","2019-06-05T14:25:30.000000000",1018,485364.6]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1017,485763.5]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1020,2748571.0]
["2019-06-05T07:25:45.000000000","2019-06-05T14:25:45.000000000",1133,971.1468]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1022,140.5727]
["2019-06-05T07:26:00.000000000","2019-06-05T14:26:00.000000000",1130,771387556.3716]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1021,280.7435]
["2019-06-05T07:26:15.000000000","2019-06-05T14:26:15.000000000",1016,485300.0]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1019,60000.0]
["2019-06-05T07:26:30.000000000","2019-06-05T14:26:30.000000000",1018,484887.5]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1017,485859.39999999997]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1020,2748573.0]
["2019-06-05T07:26:45.000000000","2019-06-05T14:26:45.000000000",1133,970.6719]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1022,141.5473]
["2019-06-05T07:27:00.000000000","2019-06-05T14:27:00.000000000",1130,771284496.4324]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1021,280.537]
["2019-06-05T07:27:15.000000000","2019-06-05T14:27:15.000000000",1016,485700.0]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1019,60100.1]
["2019-06-05T07:27:30.000000000","2019-06-05T14:27:30.000000000",1018,485106.3]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1017,485762.5]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1020,2748575.0]
["2019-06-05T07:27:45.000000000","2019-06-05T14:27:45.000000000",1133,970.7708]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1022,142.4487]
["2019-06-05T07:28:00.000000000","2019-06-05T14:28:00.000000000",1130,771260314.7275]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1021,280.6725]
["2019-06-05T07:28:15.000000000","2019-06-05T14:28:15.000000000",1016,485400.0]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1019,60143.0]
["2019-06-05T07:28:30.000000000","2019-06-05T14:28:30.000000000",1018,485033.5]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1017,485806.2]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1020,2748577.0]
["2019-06-05T07:28:45.000000000","2019-06-05T14:28:45.000000000",1133,970.7624]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1022,143.905]
["2019-06-05T07:29:00.000000000","2019-06-05T14:29:00.000000000",1130,771389240.2734]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1021,280.6015]
["2019-06-05T07:29:15.000000000","2019-06-05T14:29:15.000000000",1016,485700.0]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1019,60200.200000000004]
["2019-06-05T07:29:30.000000000","2019-06-05T14:29:30.000000000",1018,485364.6]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1017,485851.0]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1020,2748579.0]
["2019-06-05T07:29:45.000000000","2019-06-05T14:29:45.000000000",1133,971.1531]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1022,144.7641]
["2019-06-05T07:30:00.000000000","2019-06-05T14:30:00.000000000",1130,771743543.82]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1021,280.597]
["2019-06-05T07:30:15.000000000","2019-06-05T14:30:15.000000000",1016,485400.0]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1019,60100.1]
["2019-06-05T07:30:30.000000000","2019-06-05T14:30:30.000000000",1018,484933.3]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1017,485830.2]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1020,2748581.0]
["2019-06-05T07:30:45.000000000","2019-06-05T14:30:45.000000000",1133,971.0135]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1022,146.8486]
["2019-06-05T07:31:00.000000000","2019-06-05T14:31:00.000000000",1130,771512125.0572]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1021,280.7301]
["2019-06-05T07:31:15.000000000","2019-06-05T14:31:15.000000000",1016,485500.0]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1019,60100.1]
["2019-06-05T07:31:30.000000000","2019-06-05T14:31:30.000000000",1018,485002.1]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1017,485755.2]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1020,2748583.0]
["2019-06-05T07:31:45.000000000","2019-06-05T14:31:45.000000000",1133,970.3677]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1022,147.306]
["2019-06-05T07:32:00.000000000","2019-06-05T14:32:00.000000000",1130,770634239.0]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1021,280.4504]
["2019-06-05T07:32:15.000000000","2019-06-05T14:32:15.000000000",1016,485200.0]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1019,60200.200000000004]
["2019-06-05T07:32:30.000000000","2019-06-05T14:32:30.000000000",1018,484620.8]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1017,485882.3]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1020,2748585.0]
["2019-06-05T07:32:45.000000000","2019-06-05T14:32:45.000000000",1133,970.6281]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1022,148.518]
["2019-06-05T07:33:00.000000000","2019-06-05T14:33:00.000000000",1130,770945939.6852]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1021,280.5015]
["2019-06-05T07:33:15.000000000","2019-06-05T14:33:15.000000000",1016,485900.0]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1019,60200.200000000004]
["2019-06-05T07:33:30.000000000","2019-06-05T14:33:30.000000000",1018,485020.8]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1017,485809.39999999997]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1020,2748587.0]
["2019-06-05T07:33:45.000000000","2019-06-05T14:33:45.000000000",1133,971.0448]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1022,149.4571]
["2019-06-05T07:34:00.000000000","2019-06-05T14:34:00.000000000",1130,771672402.7524]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1021,280.7879]
["2019-06-05T07:34:15.000000000","2019-06-05T14:34:15.000000000",1016,485400.0]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1019,60100.1]
["2019-06-05T07:34:30.000000000","2019-06-05T14:34:30.000000000",1018,485016.7]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1017,485776.0]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1020,2748590.0]
["2019-06-05T07:34:45.000000000","2019-06-05T14:34:45.000000000",1133,971.1302]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1022,150.5338]
["2019-06-05T07:35:00.000000000","2019-06-05T14:35:00.000000000",1130,771984654.363]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1021,280.9633]
["2019-06-05T07:35:15.000000000","2019-06-05T14:35:15.000000000",1016,485700.0]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1019,60100.1]
["2019-06-05T07:35:30.000000000","2019-06-05T14:35:30.000000000",1018,484768.7]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1017,485797.9]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1020,2748591.0]
["2019-06-05T07:35:45.000000000","2019-06-05T14:35:45.000000000",1133,970.9521]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1022,151.8147]
["2019-06-05T07:36:00.000000000","2019-06-05T14:36:00.000000000",1130,770758519.4848]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1021,280.6503]
["2019-06-05T07:36:15.000000000","2019-06-05T14:36:15.000000000",1016,485700.0]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1019,60153.48]
["2019-06-05T07:36:30.000000000","2019-06-05T14:36:30.000000000",1018,485366.69999999995]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1017,485878.10000000003]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1020,2748594.0]
["2019-06-05T07:36:45.000000000","2019-06-05T14:36:45.000000000",1133,970.7718]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1022,152.8248]
["2019-06-05T07:37:00.000000000","2019-06-05T14:37:00.000000000",1130,771064174.2576]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1021,280.3439]
["2019-06-05T07:37:15.000000000","2019-06-05T14:37:15.000000000",1016,484800.0]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1019,60146.810000000005]
["2019-06-05T07:37:30.000000000","2019-06-05T14:37:30.000000000",1018,484860.4]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1017,485821.9]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1020,2748596.0]
["2019-06-05T07:37:45.000000000","2019-06-05T14:37:45.000000000",1133,970.549]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1022,153.866]
["2019-06-05T07:38:00.000000000","2019-06-05T14:38:00.000000000",1130,771656508.0372]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1021,280.6524]
["2019-06-05T07:38:15.000000000","2019-06-05T14:38:15.000000000",1016,485700.0]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1019,60100.1]
["2019-06-05T07:38:30.000000000","2019-06-05T14:38:30.000000000",1018,484870.8]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1017,485782.30000000005]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1020,2748598.0]
["2019-06-05T07:38:45.000000000","2019-06-05T14:38:45.000000000",1133,970.3198]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1022,154.4566]
["2019-06-05T07:39:00.000000000","2019-06-05T14:39:00.000000000",1130,770577150.8673]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1021,280.5481]
["2019-06-05T07:39:15.000000000","2019-06-05T14:39:15.000000000",1016,485800.0]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1019,60100.1]
["2019-06-05T07:39:30.000000000","2019-06-05T14:39:30.000000000",1018,484872.9]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1017,485761.39999999997]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1020,2748601.0]
["2019-06-05T07:39:45.000000000","2019-06-05T14:39:45.000000000",1133,970.6447]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1022,155.4844]
["2019-06-05T07:40:00.000000000","2019-06-05T14:40:00.000000000",1130,771224732.2481]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1021,280.6192]
["2019-06-05T07:40:15.000000000","2019-06-05T14:40:15.000000000",1016,485700.0]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1019,60200.200000000004]
["2019-06-05T07:40:30.000000000","2019-06-05T14:40:30.000000000",1018,485006.3]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1017,485644.8]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1020,2748603.0]
["2019-06-05T07:40:45.000000000","2019-06-05T14:40:45.000000000",1133,970.4698]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1022,156.2304]
["2019-06-05T07:41:00.000000000","2019-06-05T14:41:00.000000000",1130,771499878.864]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1021,280.5037]
["2019-06-05T07:41:15.000000000","2019-06-05T14:41:15.000000000",1016,485700.0]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1019,60100.1]
["2019-06-05T07:41:30.000000000","2019-06-05T14:41:30.000000000",1018,484960.39999999997]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1017,485639.6]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1020,2748605.0]
["2019-06-05T07:41:45.000000000","2019-06-05T14:41:45.000000000",1133,970.8375]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1022,157.0984]
["2019-06-05T07:42:00.000000000","2019-06-05T14:42:00.000000000",1130,771793166.6725]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1021,280.6702]
["2019-06-05T07:42:15.000000000","2019-06-05T14:42:15.000000000",1016,485900.0]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1019,60153.48]
["2019-06-05T07:42:30.000000000","2019-06-05T14:42:30.000000000",1018,485233.3]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1017,485902.10000000003]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1020,2748607.0]
["2019-06-05T07:42:45.000000000","2019-06-05T14:42:45.000000000",1133,971.2667]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1022,157.9064]
["2019-06-05T07:43:00.000000000","2019-06-05T14:43:00.000000000",1130,772245324.3916]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1021,281.1409]
["2019-06-05T07:43:15.000000000","2019-06-05T14:43:15.000000000",1016,485600.0]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1019,60200.200000000004]
["2019-06-05T07:43:30.000000000","2019-06-05T14:43:30.000000000",1018,485147.89999999997]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1017,485788.5]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1020,2748609.0]
["2019-06-05T07:43:45.000000000","2019-06-05T14:43:45.000000000",1133,971.0947]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1022,158.5569]
["2019-06-05T07:44:00.000000000","2019-06-05T14:44:00.000000000",1130,771745920.248]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1021,281.172]
["2019-06-05T07:44:15.000000000","2019-06-05T14:44:15.000000000",1016,486100.0]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1019,60146.810000000005]
["2019-06-05T07:44:30.000000000","2019-06-05T14:44:30.000000000",1018,487006.3]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1017,487662.5]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1020,2748611.0]
["2019-06-05T07:44:45.000000000","2019-06-05T14:44:45.000000000",1133,975.1125]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1022,159.305]
["2019-06-05T07:45:00.000000000","2019-06-05T14:45:00.000000000",1130,772222266.5388]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1021,280.9189]
["2019-06-05T07:45:15.000000000","2019-06-05T14:45:15.000000000",1016,486900.0]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1019,60100.1]
["2019-06-05T07:45:30.000000000","2019-06-05T14:45:30.000000000",1018,486479.2]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1017,487709.4]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1020,2748614.0]
["2019-06-05T07:45:45.000000000","2019-06-05T14:45:45.000000000",1133,974.9865]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1022,159.6868]
["2019-06-05T07:46:00.000000000","2019-06-05T14:46:00.000000000",1130,772729397.9988]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1021,281.0476]
["2019-06-05T07:46:15.000000000","2019-06-05T14:46:15.000000000",1016,486500.0]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1019,60053.39]
["2019-06-05T07:46:30.000000000","2019-06-05T14:46:30.000000000",1018,487641.7]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1017,485991.69999999995]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1020,2748616.0]
["2019-06-05T07:46:45.000000000","2019-06-05T14:46:45.000000000",1133,971.875]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1022,160.7148]
["2019-06-05T07:47:00.000000000","2019-06-05T14:47:00.000000000",1130,772565043.3072]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1021,281.1875]
["2019-06-05T07:47:15.000000000","2019-06-05T14:47:15.000000000",1016,486800.0]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1019,60100.1]
["2019-06-05T07:47:30.000000000","2019-06-05T14:47:30.000000000",1018,486018.7]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1017,487483.3]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1020,2748618.0]
["2019-06-05T07:47:45.000000000","2019-06-05T14:47:45.000000000",1133,974.625]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1022,161.6871]
["2019-06-05T07:48:00.000000000","2019-06-05T14:48:00.000000000",1130,772846795.3916]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1021,281.2674]
["2019-06-05T07:48:15.000000000","2019-06-05T14:48:15.000000000",1016,486500.0]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1019,60100.1]
["2019-06-05T07:48:30.000000000","2019-06-05T14:48:30.000000000",1018,485991.69999999995]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1017,487637.5]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1020,2748620.0]
["2019-06-05T07:48:45.000000000","2019-06-05T14:48:45.000000000",1133,974.7083]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1022,162.715]
["2019-06-05T07:49:00.000000000","2019-06-05T14:49:00.000000000",1130,772090387.521]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1021,280.9743]
["2019-06-05T07:49:15.000000000","2019-06-05T14:49:15.000000000",1016,486400.0]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1019,60100.1]
["2019-06-05T07:49:30.000000000","2019-06-05T14:49:30.000000000",1018,485775.0]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1017,487719.9]
["2019-06-05T07:49:45.000000000","2019-06-05T14:49:45.000000000",1020,2748623.0]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1017,487840.6]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1020,2748623.0]
["2019-06-05T07:50:00.000000000","2019-06-05T14:50:00.000000000",1133,975.4614]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1022,164.0892]
["2019-06-05T07:50:15.000000000","2019-06-05T14:50:15.000000000",1130,772042579.5792]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1021,281.0476]
["2019-06-05T07:50:30.000000000","2019-06-05T14:50:30.000000000",1016,486100.0]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1019,60200.200000000004]
["2019-06-05T07:50:45.000000000","2019-06-05T14:50:45.000000000",1018,485887.5]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1017,487661.5]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1020,2748625.0]
["2019-06-05T07:51:00.000000000","2019-06-05T14:51:00.000000000",1133,972.974]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1022,164.653]
["2019-06-05T07:51:15.000000000","2019-06-05T14:51:15.000000000",1130,772214105.883]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1021,280.7812]
["2019-06-05T07:51:30.000000000","2019-06-05T14:51:30.000000000",1016,486200.0]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1019,60146.810000000005]
["2019-06-05T07:51:45.000000000","2019-06-05T14:51:45.000000000",1018,487131.3]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1017,487708.3]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1020,2748628.0]
["2019-06-05T07:52:00.000000000","2019-06-05T14:52:00.000000000",1133,975.2604]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1022,165.5166]
["2019-06-05T07:52:15.000000000","2019-06-05T14:52:15.000000000",1130,772751749.6852]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1021,280.8257]
["2019-06-05T07:52:30.000000000","2019-06-05T14:52:30.000000000",1016,486200.0]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1019,60100.1]
["2019-06-05T07:52:45.000000000","2019-06-05T14:52:45.000000000",1018,487847.89999999997]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1017,487796.89999999997]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1020,2748630.0]
["2019-06-05T07:53:00.000000000","2019-06-05T14:53:00.000000000",1133,975.5198]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1022,166.0072]
["2019-06-05T07:53:15.000000000","2019-06-05T14:53:15.000000000",1130,772892773.2889]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1021,281.0898]
["2019-06-05T07:53:30.000000000","2019-06-05T14:53:30.000000000",1016,486200.0]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1019,60100.1]
["2019-06-05T07:53:45.000000000","2019-06-05T14:53:45.000000000",1018,485779.2]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1017,485791.7]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1020,2748633.0]
["2019-06-05T07:54:00.000000000","2019-06-05T14:54:00.000000000",1133,971.025]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1022,166.7309]
["2019-06-05T07:54:15.000000000","2019-06-05T14:54:15.000000000",1130,771923068.2237]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1021,280.9922]
["2019-06-05T07:54:30.000000000","2019-06-05T14:54:30.000000000",1016,486200.0]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1019,59853.44]
["2019-06-05T07:54:45.000000000","2019-06-05T14:54:45.000000000",1018,487052.1]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1017,487749.0]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1020,2748635.0]
["2019-06-05T07:55:00.000000000","2019-06-05T14:55:00.000000000",1133,975.0448]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1022,167.6323]
["2019-06-05T07:55:15.000000000","2019-06-05T14:55:15.000000000",1130,772417559.611]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1021,281.1075]
["2019-06-05T07:55:30.000000000","2019-06-05T14:55:30.000000000",1016,486400.0]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1019,60100.1]
["2019-06-05T07:55:45.000000000","2019-06-05T14:55:45.000000000",1018,486406.3]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1017,487727.10000000003]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1020,2748637.0]
["2019-06-05T07:56:00.000000000","2019-06-05T14:56:00.000000000",1133,974.8584]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1022,168.5552]
["2019-06-05T07:56:15.000000000","2019-06-05T14:56:15.000000000",1133,975.2199]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1022,168.6801]
["2019-06-05T07:56:30.000000000","2019-06-05T14:56:30.000000000",1130,772424999.398]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1021,281.2474]
["2019-06-05T07:56:45.000000000","2019-06-05T14:56:45.000000000",1016,486800.0]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1019,60100.1]
["2019-06-05T07:57:00.000000000","2019-06-05T14:57:00.000000000",1018,487656.3]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1017,487736.5]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1020,2748640.0]
["2019-06-05T07:57:15.000000000","2019-06-05T14:57:15.000000000",1133,975.3469]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1022,168.9554]
["2019-06-05T07:57:30.000000000","2019-06-05T14:57:30.000000000",1130,772297755.7904]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1021,281.1231]
["2019-06-05T07:57:45.000000000","2019-06-05T14:57:45.000000000",1016,486700.0]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1019,60100.1]
["2019-06-05T07:58:00.000000000","2019-06-05T14:58:00.000000000",1018,487518.7]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1017,487843.8]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1020,2748643.0]
["2019-06-05T07:58:15.000000000","2019-06-05T14:58:15.000000000",1133,975.3355]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1022,169.6503]
["2019-06-05T07:58:30.000000000","2019-06-05T14:58:30.000000000",1130,772353290.5992]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1021,281.0298]
["2019-06-05T07:58:45.000000000","2019-06-05T14:58:45.000000000",1016,486600.0]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1019,60100.1]
["2019-06-05T07:59:00.000000000","2019-06-05T14:59:00.000000000",1018,487597.89999999997]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1017,487705.2]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1020,2748645.0]
["2019-06-05T07:59:15.000000000","2019-06-05T14:59:15.000000000",1133,973.551]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1022,170.3651]
["2019-06-05T07:59:30.000000000","2019-06-05T14:59:30.000000000",1130,771779935.512]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1021,280.9455]
["2019-06-05T07:59:45.000000000","2019-06-05T14:59:45.000000000",1016,486500.0]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1019,60100.1]
["2019-06-05T08:00:00.000000000","2019-06-05T15:00:00.000000000",1018,485685.4]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1017,485825.0]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1020,2748647.0]
["2019-06-05T08:00:15.000000000","2019-06-05T15:00:15.000000000",1133,970.4375]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1022,171.5994]
["2019-06-05T08:00:30.000000000","2019-06-05T15:00:30.000000000",1130,771579576.8352]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1021,280.9411]
["2019-06-05T08:00:45.000000000","2019-06-05T15:00:45.000000000",1016,486100.0]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1019,60100.1]
["2019-06-05T08:01:00.000000000","2019-06-05T15:01:00.000000000",1018,486622.9]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1017,487718.8]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1020,2748649.0]
["2019-06-05T08:01:15.000000000","2019-06-05T15:01:15.000000000",1133,973.6376]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1022,172.1278]
["2019-06-05T08:01:30.000000000","2019-06-05T15:01:30.000000000",1130,772056204.44]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1021,281.0276]
["2019-06-05T08:01:45.000000000","2019-06-05T15:01:45.000000000",1016,486300.0]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1019,60253.450000000004]
["2019-06-05T08:02:00.000000000","2019-06-05T15:02:00.000000000",1018,485750.0]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1017,487825.0]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1020,2748652.0]
["2019-06-05T08:02:15.000000000","2019-06-05T15:02:15.000000000",1133,973.075]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1022,172.8959]
["2019-06-05T08:02:30.000000000","2019-06-05T15:02:30.000000000",1130,771782456.6621]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1021,280.8589]
["2019-06-05T08:02:45.000000000","2019-06-05T15:02:45.000000000",1016,486000.0]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1019,60300.049999999996]
["2019-06-05T08:03:00.000000000","2019-06-05T15:03:00.000000000",1018,486777.10000000003]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1017,486047.9]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1020,2748655.0]
["2019-06-05T08:03:15.000000000","2019-06-05T15:03:15.000000000",1133,971.7417]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1022,173.5929]
["2019-06-05T08:03:30.000000000","2019-06-05T15:03:30.000000000",1130,771941340.7615]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1021,280.9521]
["2019-06-05T08:03:45.000000000","2019-06-05T15:03:45.000000000",1016,486100.0]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1019,60100.1]
["2019-06-05T08:04:00.000000000","2019-06-05T15:04:00.000000000",1018,485277.10000000003]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1017,487802.1]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1020,2748657.0]
["2019-06-05T08:04:15.000000000","2019-06-05T15:04:15.000000000",1133,973.0896]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1022,174.2301]
["2019-06-05T08:04:30.000000000","2019-06-05T15:04:30.000000000",1130,771808048.781]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1021,281.0077]
["2019-06-05T08:04:45.000000000","2019-06-05T15:04:45.000000000",1016,486500.0]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1019,60153.48]
["2019-06-05T08:05:00.000000000","2019-06-05T15:05:00.000000000",1018,486108.3]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1017,487864.6]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1020,2748660.0]
["2019-06-05T08:05:15.000000000","2019-06-05T15:05:15.000000000",1133,973.4208]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1022,175.6975]
["2019-06-05T08:05:30.000000000","2019-06-05T15:05:30.000000000",1130,772095570.474]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1021,281.0854]
["2019-06-05T08:05:45.000000000","2019-06-05T15:05:45.000000000",1016,486200.0]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1019,60153.48]
["2019-06-05T08:06:00.000000000","2019-06-05T15:06:00.000000000",1018,487779.2]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1017,486014.6]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1020,2748662.0]
["2019-06-05T08:06:15.000000000","2019-06-05T15:06:15.000000000",1133,972.0167]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1022,175.7597]
["2019-06-05T08:06:30.000000000","2019-06-05T15:06:30.000000000",1130,771760526.5521]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1021,280.8478]
["2019-06-05T08:06:45.000000000","2019-06-05T15:06:45.000000000",1016,485900.0]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1019,60100.1]
["2019-06-05T08:07:00.000000000","2019-06-05T15:07:00.000000000",1018,485414.60000000003]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1017,485784.4]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1020,2748665.0]
["2019-06-05T08:07:15.000000000","2019-06-05T15:07:15.000000000",1133,971.0302]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1022,176.6388]
["2019-06-05T08:07:30.000000000","2019-06-05T15:07:30.000000000",1130,771553838.7645]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1021,280.8101]
["2019-06-05T08:07:45.000000000","2019-06-05T15:07:45.000000000",1016,485900.0]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1019,60100.1]
["2019-06-05T08:08:00.000000000","2019-06-05T15:08:00.000000000",1018,485081.2]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1017,485891.7]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1020,2748667.0]
["2019-06-05T08:08:15.000000000","2019-06-05T15:08:15.000000000",1133,971.0834]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1022,177.0784]
["2019-06-05T08:08:30.000000000","2019-06-05T15:08:30.000000000",1130,770956565.0946]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1021,280.648]
["2019-06-05T08:08:45.000000000","2019-06-05T15:08:45.000000000",1016,485500.0]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1019,60000.0]
["2019-06-05T08:09:00.000000000","2019-06-05T15:09:00.000000000",1018,485290.2]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1019,60000.0]
["2019-06-05T08:09:15.000000000","2019-06-05T15:09:15.000000000",1018,485252.1]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1017,485785.39999999997]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1020,2748670.0]
["2019-06-05T08:09:30.000000000","2019-06-05T15:09:30.000000000",1133,970.775]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1022,178.0907]
["2019-06-05T08:09:45.000000000","2019-06-05T15:09:45.000000000",1130,770603102.983]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1021,280.3861]
["2019-06-05T08:10:00.000000000","2019-06-05T15:10:00.000000000",1016,486100.0]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1019,60100.1]
["2019-06-05T08:10:15.000000000","2019-06-05T15:10:15.000000000",1018,485589.60000000003]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1017,485750.0]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1020,2748673.0]
["2019-06-05T08:10:30.000000000","2019-06-05T15:10:30.000000000",1133,970.9479]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1022,178.628]
["2019-06-05T08:10:45.000000000","2019-06-05T15:10:45.000000000",1130,771318049.2931]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1021,280.6755]
["2019-06-05T08:11:00.000000000","2019-06-05T15:11:00.000000000",1130,771485449.287]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1021,280.8589]
["2019-06-05T08:11:15.000000000","2019-06-05T15:11:15.000000000",1016,486300.0]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1019,60100.1]
["2019-06-05T08:11:30.000000000","2019-06-05T15:11:30.000000000",1018,485318.8]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1017,487758.30000000005]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1020,2748676.0]
["2019-06-05T08:11:45.000000000","2019-06-05T15:11:45.000000000",1133,974.8666]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1022,179.4871]
["2019-06-05T08:12:00.000000000","2019-06-05T15:12:00.000000000",1130,771471442.6552]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1021,280.7745]
["2019-06-05T08:12:15.000000000","2019-06-05T15:12:15.000000000",1016,486000.0]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1019,60100.1]
["2019-06-05T08:12:30.000000000","2019-06-05T15:12:30.000000000",1018,486908.3]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1017,487777.10000000003]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1020,2748678.0]
["2019-06-05T08:12:45.000000000","2019-06-05T15:12:45.000000000",1133,973.5813]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1022,180.5549]
["2019-06-05T08:13:00.000000000","2019-06-05T15:13:00.000000000",1130,771777388.0348]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1021,280.7545]
["2019-06-05T08:13:15.000000000","2019-06-05T15:13:15.000000000",1016,486200.0]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1019,60100.1]
["2019-06-05T08:13:30.000000000","2019-06-05T15:13:30.000000000",1018,487700.0]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1017,486020.8]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1020,2748681.0]
["2019-06-05T08:13:45.000000000","2019-06-05T15:13:45.000000000",1133,971.7312]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1022,181.7559]
["2019-06-05T08:14:00.000000000","2019-06-05T15:14:00.000000000",1130,771009143.5215]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1021,280.719]
["2019-06-05T08:14:15.000000000","2019-06-05T15:14:15.000000000",1016,485900.0]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1019,60100.1]
["2019-06-05T08:14:30.000000000","2019-06-05T15:14:30.000000000",1018,485475.0]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1017,486061.5]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1020,2748683.0]
["2019-06-05T08:14:45.000000000","2019-06-05T15:14:45.000000000",1133,971.4469]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1022,181.6472]
["2019-06-05T08:15:00.000000000","2019-06-05T15:15:00.000000000",1130,772090217.838]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1021,280.7146]
["2019-06-05T08:15:15.000000000","2019-06-05T15:15:15.000000000",1016,486300.0]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1019,60100.1]
["2019-06-05T08:15:30.000000000","2019-06-05T15:15:30.000000000",1018,485408.3]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1017,487815.60000000003]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1020,2748686.0]
["2019-06-05T08:15:45.000000000","2019-06-05T15:15:45.000000000",1133,973.3281]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1022,182.4397]
["2019-06-05T08:16:00.000000000","2019-06-05T15:16:00.000000000",1130,772084738.5414]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1021,280.719]
["2019-06-05T08:16:15.000000000","2019-06-05T15:16:15.000000000",1016,485600.0]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1019,59900.149999999994]
["2019-06-05T08:16:30.000000000","2019-06-05T15:16:30.000000000",1018,484920.8]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1017,485753.10000000003]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1020,2748688.0]
["2019-06-05T08:16:45.000000000","2019-06-05T15:16:45.000000000",1133,970.5427]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1022,183.2344]
["2019-06-05T08:17:00.000000000","2019-06-05T15:17:00.000000000",1130,771261793.1014]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1021,280.7391]
["2019-06-05T08:17:15.000000000","2019-06-05T15:17:15.000000000",1016,485900.0]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1019,60000.0]
["2019-06-05T08:17:30.000000000","2019-06-05T15:17:30.000000000",1018,485352.10000000003]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1017,485801.10000000003]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1020,2748691.0]
["2019-06-05T08:17:45.000000000","2019-06-05T15:17:45.000000000",1133,972.7948]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1022,183.5697]
["2019-06-05T08:18:00.000000000","2019-06-05T15:18:00.000000000",1130,771732386.342]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1021,280.9544]
["2019-06-05T08:18:15.000000000","2019-06-05T15:18:15.000000000",1016,485800.0]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1019,60100.1]
["2019-06-05T08:18:30.000000000","2019-06-05T15:18:30.000000000",1018,485412.5]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1017,487524.0]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1020,2748693.0]
["2019-06-05T08:18:45.000000000","2019-06-05T15:18:45.000000000",1133,972.9615]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1022,184.4132]
["2019-06-05T08:19:00.000000000","2019-06-05T15:19:00.000000000",1130,771470722.4614]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1021,280.7413]
["2019-06-05T08:19:15.000000000","2019-06-05T15:19:15.000000000",1016,485700.0]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1019,60100.1]
["2019-06-05T08:19:30.000000000","2019-06-05T15:19:30.000000000",1018,485475.0]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1017,486061.5]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1020,2748696.0]
["2019-06-05T08:19:45.000000000","2019-06-05T15:19:45.000000000",1133,971.3094]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1022,185.0193]
["2019-06-05T08:20:00.000000000","2019-06-05T15:20:00.000000000",1130,771635936.5463]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1021,280.6369]
["2019-06-05T08:20:15.000000000","2019-06-05T15:20:15.000000000",1016,486100.0]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1019,60100.1]
["2019-06-05T08:20:30.000000000","2019-06-05T15:20:30.000000000",1018,485995.8]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1017,485996.89999999997]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1020,2748699.0]
["2019-06-05T08:20:45.000000000","2019-06-05T15:20:45.000000000",1133,972.8323]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1022,185.6897]
["2019-06-05T08:21:00.000000000","2019-06-05T15:21:00.000000000",1130,772380845.6913]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1021,280.9166]
["2019-06-05T08:21:15.000000000","2019-06-05T15:21:15.000000000",1016,486000.0]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1019,60200.200000000004]
["2019-06-05T08:21:30.000000000","2019-06-05T15:21:30.000000000",1018,484883.30000000005]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1017,486089.60000000003]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1020,2748701.0]
["2019-06-05T08:21:45.000000000","2019-06-05T15:21:45.000000000",1133,971.2292]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1022,186.5311]
["2019-06-05T08:22:00.000000000","2019-06-05T15:22:00.000000000",1130,772217041.4376]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1021,280.8256]
["2019-06-05T08:22:15.000000000","2019-06-05T15:22:15.000000000",1016,485800.0]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1019,60200.200000000004]
["2019-06-05T08:22:30.000000000","2019-06-05T15:22:30.000000000",1018,485037.5]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1017,485763.5]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1020,2748704.0]
["2019-06-05T08:22:45.000000000","2019-06-05T15:22:45.000000000",1133,970.8031]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1022,187.7632]
["2019-06-05T08:23:00.000000000","2019-06-05T15:23:00.000000000",1130,771156609.2535]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1021,280.7835]
["2019-06-05T08:23:15.000000000","2019-06-05T15:23:15.000000000",1016,485900.0]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1019,60146.810000000005]
["2019-06-05T08:23:30.000000000","2019-06-05T15:23:30.000000000",1018,485668.8]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1017,485732.3]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1020,2748707.0]
["2019-06-05T08:23:45.000000000","2019-06-05T15:23:45.000000000",1133,970.7469]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1022,189.0219]
["2019-06-05T08:24:00.000000000","2019-06-05T15:24:00.000000000",1130,770687141.4619]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1021,280.6214]
["2019-06-05T08:24:15.000000000","2019-06-05T15:24:15.000000000",1016,485700.0]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1019,60100.1]
["2019-06-05T08:24:30.000000000","2019-06-05T15:24:30.000000000",1018,484931.2]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1017,487554.19999999995]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1020,2748709.0]
["2019-06-05T08:24:45.000000000","2019-06-05T15:24:45.000000000",1133,972.7584]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1022,188.7733]
["2019-06-05T08:25:00.000000000","2019-06-05T15:25:00.000000000",1130,772024130.538]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1021,280.7101]
["2019-06-05T08:25:15.000000000","2019-06-05T15:25:15.000000000",1016,485700.0]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1019,60200.200000000004]
["2019-06-05T08:25:30.000000000","2019-06-05T15:25:30.000000000",1018,485139.6]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1017,485784.4]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1020,2748712.0]
["2019-06-05T08:25:45.000000000","2019-06-05T15:25:45.000000000",1133,970.7469]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1022,189.8745]
["2019-06-05T08:26:00.000000000","2019-06-05T15:26:00.000000000",1130,771847956.0242]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1021,280.7302]
["2019-06-05T08:26:15.000000000","2019-06-05T15:26:15.000000000",1016,486000.0]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1019,60100.1]
["2019-06-05T08:26:30.000000000","2019-06-05T15:26:30.000000000",1018,485008.30000000005]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1017,485804.19999999995]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1020,2748714.0]
["2019-06-05T08:26:45.000000000","2019-06-05T15:26:45.000000000",1133,971.125]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1022,190.8424]
["2019-06-05T08:27:00.000000000","2019-06-05T15:27:00.000000000",1130,772074187.1325]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1021,280.7612]
["2019-06-05T08:27:15.000000000","2019-06-05T15:27:15.000000000",1016,485700.0]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1019,60100.1]
["2019-06-05T08:27:30.000000000","2019-06-05T15:27:30.000000000",1018,485102.10000000003]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1017,485719.80000000005]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1020,2748717.0]
["2019-06-05T08:27:45.000000000","2019-06-05T15:27:45.000000000",1133,970.9511]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1022,191.626]
["2019-06-05T08:28:00.000000000","2019-06-05T15:28:00.000000000",1130,771080268.7448]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1021,280.799]
["2019-06-05T08:28:15.000000000","2019-06-05T15:28:15.000000000",1016,485500.0]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1019,60100.1]
["2019-06-05T08:28:30.000000000","2019-06-05T15:28:30.000000000",1018,485479.2]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1017,485806.2]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1020,2748720.0]
["2019-06-05T08:28:45.000000000","2019-06-05T15:28:45.000000000",1133,971.2541]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1022,191.9746]
["2019-06-05T08:29:00.000000000","2019-06-05T15:29:00.000000000",1130,771312821.76]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1021,280.4526]
["2019-06-05T08:29:15.000000000","2019-06-05T15:29:15.000000000",1016,485600.0]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1019,60100.1]
["2019-06-05T08:29:30.000000000","2019-06-05T15:29:30.000000000",1018,484960.39999999997]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1017,485711.5]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1020,2748722.0]
["2019-06-05T08:29:45.000000000","2019-06-05T15:29:45.000000000",1133,970.8865]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1022,192.7027]
["2019-06-05T08:30:00.000000000","2019-06-05T15:30:00.000000000",1130,771728445.8847]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1021,280.7333]
["2019-06-05T08:30:15.000000000","2019-06-05T15:30:15.000000000",1016,486100.0]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1019,60153.48]
["2019-06-05T08:30:30.000000000","2019-06-05T15:30:30.000000000",1018,484833.3]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1017,485715.6]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1020,2748726.0]
["2019-06-05T08:30:45.000000000","2019-06-05T15:30:45.000000000",1133,970.7177]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1022,193.4198]
["2019-06-05T08:31:00.000000000","2019-06-05T15:31:00.000000000",1130,771393943.5894]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1021,280.8856]
["2019-06-05T08:31:15.000000000","2019-06-05T15:31:15.000000000",1016,486100.0]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1019,60100.1]
["2019-06-05T08:31:30.000000000","2019-06-05T15:31:30.000000000",1018,484991.69999999995]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1017,485730.2]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1020,2748728.0]
["2019-06-05T08:31:45.000000000","2019-06-05T15:31:45.000000000",1133,970.399]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1022,193.5352]
["2019-06-05T08:32:00.000000000","2019-06-05T15:32:00.000000000",1130,771156745.5687]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1021,280.5954]
["2019-06-05T08:32:15.000000000","2019-06-05T15:32:15.000000000",1130,771280993.842]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1021,280.7591]
["2019-06-05T08:32:30.000000000","2019-06-05T15:32:30.000000000",1016,485900.0]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1019,60046.71]
["2019-06-05T08:32:45.000000000","2019-06-05T15:32:45.000000000",1018,484833.3]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1017,487437.5]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1020,2748732.0]
["2019-06-05T08:33:00.000000000","2019-06-05T15:33:00.000000000",1133,972.5313]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1022,194.572]
["2019-06-05T08:33:15.000000000","2019-06-05T15:33:15.000000000",1130,771084470.9484]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1021,280.7101]
["2019-06-05T08:33:30.000000000","2019-06-05T15:33:30.000000000",1016,485800.0]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1019,60000.0]
["2019-06-05T08:33:45.000000000","2019-06-05T15:33:45.000000000",1018,485043.8]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1017,485781.3]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1020,2748734.0]
["2019-06-05T08:34:00.000000000","2019-06-05T15:34:00.000000000",1133,970.8751]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1022,194.5409]
["2019-06-05T08:34:15.000000000","2019-06-05T15:34:15.000000000",1130,771610046.031]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1021,280.7286]
["2019-06-05T08:34:30.000000000","2019-06-05T15:34:30.000000000",1130,771648809.0496]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1021,280.8212]
["2019-06-05T08:34:45.000000000","2019-06-05T15:34:45.000000000",1016,485600.0]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1019,60200.200000000004]
["2019-06-05T08:35:00.000000000","2019-06-05T15:35:00.000000000",1018,484735.4]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1017,485734.39999999997]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1020,2748737.0]
["2019-06-05T08:35:15.000000000","2019-06-05T15:35:15.000000000",1133,970.3052]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1022,195.2046]
["2019-06-05T08:35:30.000000000","2019-06-05T15:35:30.000000000",1130,770982251.7942]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1021,280.3794]
["2019-06-05T08:35:45.000000000","2019-06-05T15:35:45.000000000",1016,485600.0]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1019,60146.810000000005]
["2019-06-05T08:36:00.000000000","2019-06-05T15:36:00.000000000",1018,484808.3]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1017,485801.10000000003]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1020,2748741.0]
["2019-06-05T08:36:15.000000000","2019-06-05T15:36:15.000000000",1133,970.6657]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1022,195.955]
["2019-06-05T08:36:30.000000000","2019-06-05T15:36:30.000000000",1130,771672752.3688]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1021,280.628]
["2019-06-05T08:36:45.000000000","2019-06-05T15:36:45.000000000",1016,485300.0]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1019,60200.200000000004]
["2019-06-05T08:37:00.000000000","2019-06-05T15:37:00.000000000",1018,484675.0]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1017,485711.5]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1020,2748743.0]
["2019-06-05T08:37:15.000000000","2019-06-05T15:37:15.000000000",1133,970.8178]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1022,196.9695]
["2019-06-05T08:37:30.000000000","2019-06-05T15:37:30.000000000",1130,771953960.5027]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1021,281.0099]
["2019-06-05T08:37:45.000000000","2019-06-05T15:37:45.000000000",1016,485400.0]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1019,60200.200000000004]
["2019-06-05T08:38:00.000000000","2019-06-05T15:38:00.000000000",1018,485158.3]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1017,485777.10000000003]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1020,2748746.0]
["2019-06-05T08:38:15.000000000","2019-06-05T15:38:15.000000000",1133,970.9354]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1022,196.8142]
["2019-06-05T08:38:30.000000000","2019-06-05T15:38:30.000000000",1130,771454531.2474]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1021,280.9665]
["2019-06-05T08:38:45.000000000","2019-06-05T15:38:45.000000000",1016,485900.0]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1019,60100.1]
["2019-06-05T08:39:00.000000000","2019-06-05T15:39:00.000000000",1018,485300.0]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1017,485819.8]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1020,2748749.0]
["2019-06-05T08:39:15.000000000","2019-06-05T15:39:15.000000000",1133,971.024]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1022,197.7865]
["2019-06-05T08:39:30.000000000","2019-06-05T15:39:30.000000000",1130,771552953.8076]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1021,280.5525]
["2019-06-05T08:39:45.000000000","2019-06-05T15:39:45.000000000",1016,485700.0]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1019,60100.1]
["2019-06-05T08:40:00.000000000","2019-06-05T15:40:00.000000000",1018,485062.5]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1017,485828.10000000003]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1020,2748751.0]
["2019-06-05T08:40:15.000000000","2019-06-05T15:40:15.000000000",1133,970.9823]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1022,198.6524]
["2019-06-05T08:40:30.000000000","2019-06-05T15:40:30.000000000",1130,771700304.3664]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1021,280.8145]
["2019-06-05T08:40:45.000000000","2019-06-05T15:40:45.000000000",1016,485700.0]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1019,60153.48]
["2019-06-05T08:41:00.000000000","2019-06-05T15:41:00.000000000",1018,485150.0]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1017,485718.8]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1020,2748754.0]
["2019-06-05T08:41:15.000000000","2019-06-05T15:41:15.000000000",1133,970.8438]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1022,199.6446]
["2019-06-05T08:41:30.000000000","2019-06-05T15:41:30.000000000",1130,771389712.662]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1021,280.7479]
["2019-06-05T08:41:45.000000000","2019-06-05T15:41:45.000000000",1016,485600.0]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1019,60100.1]
["2019-06-05T08:42:00.000000000","2019-06-05T15:42:00.000000000",1018,485200.0]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1017,485711.5]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1020,2748757.0]
["2019-06-05T08:42:15.000000000","2019-06-05T15:42:15.000000000",1133,970.8011]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1022,200.1287]
["2019-06-05T08:42:30.000000000","2019-06-05T15:42:30.000000000",1130,771262737.3122]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1021,280.5659]
["2019-06-05T08:42:45.000000000","2019-06-05T15:42:45.000000000",1016,485500.0]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1019,60157.3]
["2019-06-05T08:43:00.000000000","2019-06-05T15:43:00.000000000",1018,485192.0]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1019,60200.200000000004]
["2019-06-05T08:43:15.000000000","2019-06-05T15:43:15.000000000",1018,485218.8]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1017,485765.60000000003]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1020,2748761.0]
["2019-06-05T08:43:30.000000000","2019-06-05T15:43:30.000000000",1133,971.0989]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1022,200.7236]
["2019-06-05T08:43:45.000000000","2019-06-05T15:43:45.000000000",1130,770830374.3363]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1021,280.3195]
["2019-06-05T08:44:00.000000000","2019-06-05T15:44:00.000000000",1016,485700.0]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1019,60300.049999999996]
["2019-06-05T08:44:15.000000000","2019-06-05T15:44:15.000000000",1018,484929.19999999995]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1017,485715.6]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1020,2748763.0]
["2019-06-05T08:44:30.000000000","2019-06-05T15:44:30.000000000",1133,970.5843]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1022,200.4217]
["2019-06-05T08:44:45.000000000","2019-06-05T15:44:45.000000000",1130,771362276.826]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1021,280.6347]
["2019-06-05T08:45:00.000000000","2019-06-05T15:45:00.000000000",1016,485800.0]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1019,60200.200000000004]
["2019-06-05T08:45:15.000000000","2019-06-05T15:45:15.000000000",1018,485310.4]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1017,485728.1]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1020,2748766.0]
["2019-06-05T08:45:30.000000000","2019-06-05T15:45:30.000000000",1133,970.7739]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1022,202.2065]
["2019-06-05T08:45:45.000000000","2019-06-05T15:45:45.000000000",1130,771356796.5264]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1021,280.5126]
["2019-06-05T08:46:00.000000000","2019-06-05T15:46:00.000000000",1016,485000.0]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1019,60200.200000000004]
["2019-06-05T08:46:15.000000000","2019-06-05T15:46:15.000000000",1018,484872.9]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1017,485750.0]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1020,2748769.0]
["2019-06-05T08:46:30.000000000","2019-06-05T15:46:30.000000000",1133,970.8042]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1022,203.5674]
["2019-06-05T08:46:45.000000000","2019-06-05T15:46:45.000000000",1130,770539879.309]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1021,280.4238]
["2019-06-05T08:47:00.000000000","2019-06-05T15:47:00.000000000",1016,485600.0]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1019,60200.200000000004]
["2019-06-05T08:47:15.000000000","2019-06-05T15:47:15.000000000",1018,484554.19999999995]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1017,485741.69999999995]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1020,2748772.0]
["2019-06-05T08:47:30.000000000","2019-06-05T15:47:30.000000000",1133,970.35]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1022,203.6695]
["2019-06-05T08:47:45.000000000","2019-06-05T15:47:45.000000000",1130,771309552.0822]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1021,280.4971]
["2019-06-05T08:48:00.000000000","2019-06-05T15:48:00.000000000",1016,485600.0]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1019,60100.1]
["2019-06-05T08:48:15.000000000","2019-06-05T15:48:15.000000000",1018,484720.8]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1017,485769.8]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1020,2748774.0]
["2019-06-05T08:48:30.000000000","2019-06-05T15:48:30.000000000",1133,970.4677]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1022,203.9005]
["2019-06-05T08:48:45.000000000","2019-06-05T15:48:45.000000000",1130,771456622.9925]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1021,280.6858]
["2019-06-05T08:49:00.000000000","2019-06-05T15:49:00.000000000",1016,485800.0]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1019,60100.1]
["2019-06-05T08:49:15.000000000","2019-06-05T15:49:15.000000000",1018,484828.10000000003]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1017,485753.10000000003]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1020,2748778.0]
["2019-06-05T08:49:30.000000000","2019-06-05T15:49:30.000000000",1133,970.651]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1022,204.8639]
["2019-06-05T08:49:45.000000000","2019-06-05T15:49:45.000000000",1130,771268349.0302]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1021,280.7457]
["2019-06-05T08:50:00.000000000","2019-06-05T15:50:00.000000000",1016,485800.0]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1019,60100.1]
["2019-06-05T08:50:15.000000000","2019-06-05T15:50:15.000000000",1018,484789.60000000003]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1017,485808.3]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1020,2748780.0]
["2019-06-05T08:50:30.000000000","2019-06-05T15:50:30.000000000",1133,970.6812]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1022,205.6364]
["2019-06-05T08:50:45.000000000","2019-06-05T15:50:45.000000000",1130,771482771.0716]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1021,280.6569]
["2019-06-05T08:51:00.000000000","2019-06-05T15:51:00.000000000",1016,485700.0]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1019,60100.1]
["2019-06-05T08:51:15.000000000","2019-06-05T15:51:15.000000000",1018,485064.6]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1017,487801.30000000005]
["2019-06-05T08:51:30.000000000","2019-06-05T15:51:30.000000000",1020,2748784.0]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1017,487796.89999999997]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1020,2748784.0]
["2019-06-05T08:51:45.000000000","2019-06-05T15:51:45.000000000",1133,973.0594]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1022,206.5089]
["2019-06-05T08:52:00.000000000","2019-06-05T15:52:00.000000000",1130,771764544.6745]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1021,280.4859]
["2019-06-05T08:52:15.000000000","2019-06-05T15:52:15.000000000",1016,485700.0]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1019,59993.46]
["2019-06-05T08:52:30.000000000","2019-06-05T15:52:30.000000000",1018,485041.7]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1017,485709.4]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1020,2748787.0]
["2019-06-05T08:52:45.000000000","2019-06-05T15:52:45.000000000",1133,970.399]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1022,206.964]
["2019-06-05T08:53:00.000000000","2019-06-05T15:53:00.000000000",1130,771515247.2636]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1021,280.8234]
["2019-06-05T08:53:15.000000000","2019-06-05T15:53:15.000000000",1016,485700.0]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1019,60057.200000000004]
["2019-06-05T08:53:30.000000000","2019-06-05T15:53:30.000000000",1018,484678.60000000003]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1019,60100.1]
["2019-06-05T08:53:45.000000000","2019-06-05T15:53:45.000000000",1018,484533.3]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1017,485725.0]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1020,2748791.0]
["2019-06-05T08:54:00.000000000","2019-06-05T15:54:00.000000000",1133,970.2479]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1022,207.9585]
["2019-06-05T08:54:15.000000000","2019-06-05T15:54:15.000000000",1130,770905863.2592]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1021,280.3816]
["2019-06-05T08:54:30.000000000","2019-06-05T15:54:30.000000000",1016,485000.0]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1019,60100.1]
["2019-06-05T08:54:45.000000000","2019-06-05T15:54:45.000000000",1018,484539.60000000003]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1017,485743.7]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1020,2748793.0]
["2019-06-05T08:55:00.000000000","2019-06-05T15:55:00.000000000",1133,969.8083]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1022,208.6357]
["2019-06-05T08:55:15.000000000","2019-06-05T15:55:15.000000000",1130,770058421.2154]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1021,280.2861]
["2019-06-05T08:55:30.000000000","2019-06-05T15:55:30.000000000",1016,485500.0]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1019,60300.049999999996]
["2019-06-05T08:55:45.000000000","2019-06-05T15:55:45.000000000",1018,484553.60000000003]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1017,485689.6]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1020,2748797.0]
["2019-06-05T08:56:00.000000000","2019-06-05T15:56:00.000000000",1133,969.9167]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1022,209.9565]
["2019-06-05T08:56:15.000000000","2019-06-05T15:56:15.000000000",1130,770657680.2366]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1021,280.2706]
["2019-06-05T08:56:30.000000000","2019-06-05T15:56:30.000000000",1016,485600.0]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1019,60300.049999999996]
["2019-06-05T08:56:45.000000000","2019-06-05T15:56:45.000000000",1018,484729.2]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1017,485745.8]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1020,2748799.0]
["2019-06-05T08:57:00.000000000","2019-06-05T15:57:00.000000000",1133,970.3979]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1022,210.072]
["2019-06-05T08:57:15.000000000","2019-06-05T15:57:15.000000000",1130,771677221.12]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1021,280.6502]
["2019-06-05T08:57:30.000000000","2019-06-05T15:57:30.000000000",1016,485900.0]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1019,60300.049999999996]
["2019-06-05T08:57:45.000000000","2019-06-05T15:57:45.000000000",1018,484777.10000000003]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1017,485750.0]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1020,2748803.0]
["2019-06-05T08:58:00.000000000","2019-06-05T15:58:00.000000000",1133,970.3083]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1022,211.2242]
["2019-06-05T08:58:15.000000000","2019-06-05T15:58:15.000000000",1130,770628295.4515]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1021,280.5526]
["2019-06-05T08:58:30.000000000","2019-06-05T15:58:30.000000000",1016,485400.0]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1019,60200.200000000004]
["2019-06-05T08:58:45.000000000","2019-06-05T15:58:45.000000000",1018,484304.19999999995]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1017,485794.8]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1020,2748805.0]
["2019-06-05T08:59:00.000000000","2019-06-05T15:59:00.000000000",1133,969.9927]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1022,210.9666]
["2019-06-05T08:59:15.000000000","2019-06-05T15:59:15.000000000",1130,770366625.53]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1021,280.1596]
["2019-06-05T08:59:30.000000000","2019-06-05T15:59:30.000000000",1016,485100.0]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1019,60100.1]
["2019-06-05T08:59:45.000000000","2019-06-05T15:59:45.000000000",1018,484537.5]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1017,485711.5]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1020,2748808.0]
["2019-06-05T09:00:00.000000000","2019-06-05T16:00:00.000000000",1133,970.2157]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1022,211.384]
["2019-06-05T09:00:15.000000000","2019-06-05T16:00:15.000000000",1130,771038725.4528]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1021,280.275]
["2019-06-05T09:00:30.000000000","2019-06-05T16:00:30.000000000",1016,485300.0]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1019,60200.200000000004]
["2019-06-05T09:00:45.000000000","2019-06-05T16:00:45.000000000",1018,484129.2]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1017,485701.0]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1020,2748811.0]
["2019-06-05T09:01:00.000000000","2019-06-05T16:01:00.000000000",1133,970.2677]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1022,212.0766]
["2019-06-05T09:01:15.000000000","2019-06-05T16:01:15.000000000",1130,771045889.218]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1021,280.719]
["2019-06-05T09:01:30.000000000","2019-06-05T16:01:30.000000000",1016,485700.0]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1019,60146.810000000005]
["2019-06-05T09:01:45.000000000","2019-06-05T16:01:45.000000000",1018,484668.8]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1017,485780.1]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1020,2748814.0]
["2019-06-05T09:02:00.000000000","2019-06-05T16:02:00.000000000",1133,970.3002]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1022,211.3197]
["2019-06-05T09:02:15.000000000","2019-06-05T16:02:15.000000000",1130,770790541.1645]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1021,280.5215]
["2019-06-05T09:02:30.000000000","2019-06-05T16:02:30.000000000",1016,485400.0]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1019,60053.39]
["2019-06-05T09:02:45.000000000","2019-06-05T16:02:45.000000000",1018,484366.69999999995]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1017,485765.60000000003]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1020,2748817.0]
["2019-06-05T09:03:00.000000000","2019-06-05T16:03:00.000000000",1133,970.1635]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1022,212.1655]
["2019-06-05T09:03:15.000000000","2019-06-05T16:03:15.000000000",1130,771218273.8248]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1021,280.2906]
["2019-06-05T09:03:30.000000000","2019-06-05T16:03:30.000000000",1016,485700.0]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1019,60200.200000000004]
["2019-06-05T09:03:45.000000000","2019-06-05T16:03:45.000000000",1018,484364.6]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1017,485808.3]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1020,2748820.0]
["2019-06-05T09:04:00.000000000","2019-06-05T16:04:00.000000000",1133,970.0312]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1022,212.978]
["2019-06-05T09:04:15.000000000","2019-06-05T16:04:15.000000000",1130,771383769.8935]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1021,280.4904]
["2019-06-05T09:04:30.000000000","2019-06-05T16:04:30.000000000",1016,485600.0]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1019,60200.200000000004]
["2019-06-05T09:04:45.000000000","2019-06-05T16:04:45.000000000",1018,483989.6]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1017,485740.6]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1020,2748823.0]
["2019-06-05T09:05:00.000000000","2019-06-05T16:05:00.000000000",1133,969.9448]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1022,213.8527]
["2019-06-05T09:05:15.000000000","2019-06-05T16:05:15.000000000",1130,770548694.3856]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1021,280.4438]
["2019-06-05T09:05:30.000000000","2019-06-05T16:05:30.000000000",1016,485000.0]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1019,60253.450000000004]
["2019-06-05T09:05:45.000000000","2019-06-05T16:05:45.000000000",1018,484370.8]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1017,485717.69999999995]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1020,2748826.0]
["2019-06-05T09:06:00.000000000","2019-06-05T16:06:00.000000000",1133,970.076]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1022,215.4368]
["2019-06-05T09:06:15.000000000","2019-06-05T16:06:15.000000000",1133,969.9464]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1022,215.9595]
["2019-06-05T09:06:30.000000000","2019-06-05T16:06:30.000000000",1130,769976410.1424]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1021,280.2529]
["2019-06-05T09:06:45.000000000","2019-06-05T16:06:45.000000000",1016,485200.0]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1019,60253.450000000004]
["2019-06-05T09:07:00.000000000","2019-06-05T16:07:00.000000000",1018,485431.2]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1017,485693.8]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1020,2748830.0]
["2019-06-05T09:07:15.000000000","2019-06-05T16:07:15.000000000",1133,971.4751]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1022,216.8475]
["2019-06-05T09:07:30.000000000","2019-06-05T16:07:30.000000000",1130,770068506.403]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1021,280.0731]
["2019-06-05T09:07:45.000000000","2019-06-05T16:07:45.000000000",1016,485100.0]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1019,60193.41]
["2019-06-05T09:08:00.000000000","2019-06-05T16:08:00.000000000",1018,484258.30000000005]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1017,485695.80000000005]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1020,2748833.0]
["2019-06-05T09:08:15.000000000","2019-06-05T16:08:15.000000000",1133,970.2437]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1022,216.7387]
["2019-06-05T09:08:30.000000000","2019-06-05T16:08:30.000000000",1130,771210667.9728]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1021,280.3505]
["2019-06-05T09:08:45.000000000","2019-06-05T16:08:45.000000000",1016,484300.0]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1019,60100.1]
["2019-06-05T09:09:00.000000000","2019-06-05T16:09:00.000000000",1018,484308.3]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1017,485806.2]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1020,2748836.0]
["2019-06-05T09:09:15.000000000","2019-06-05T16:09:15.000000000",1133,970.0895]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1022,217.0495]
["2019-06-05T09:09:30.000000000","2019-06-05T16:09:30.000000000",1130,770827222.2378]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1021,280.4904]
["2019-06-05T09:09:45.000000000","2019-06-05T16:09:45.000000000",1016,485300.0]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1019,60000.0]
["2019-06-05T09:10:00.000000000","2019-06-05T16:10:00.000000000",1018,484981.3]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1017,485720.8]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1020,2748839.0]
["2019-06-05T09:10:15.000000000","2019-06-05T16:10:15.000000000",1133,970.3041]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1022,217.014]
["2019-06-05T09:10:30.000000000","2019-06-05T16:10:30.000000000",1130,771023231.136]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1021,280.2662]
["2019-06-05T09:10:45.000000000","2019-06-05T16:10:45.000000000",1016,485100.0]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1019,60053.39]
["2019-06-05T09:11:00.000000000","2019-06-05T16:11:00.000000000",1018,484233.3]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1017,485800.0]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1020,2748842.0]
["2019-06-05T09:11:15.000000000","2019-06-05T16:11:15.000000000",1133,971.2417]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1022,218.448]
["2019-06-05T09:11:30.000000000","2019-06-05T16:11:30.000000000",1130,770737087.8962]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1021,280.2973]
["2019-06-05T09:11:45.000000000","2019-06-05T16:11:45.000000000",1016,485100.0]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1019,60100.1]
["2019-06-05T09:12:00.000000000","2019-06-05T16:12:00.000000000",1018,484233.3]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1017,485669.8]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1020,2748845.0]
["2019-06-05T09:12:15.000000000","2019-06-05T16:12:15.000000000",1133,971.124]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1022,218.5902]
["2019-06-05T09:12:30.000000000","2019-06-05T16:12:30.000000000",1130,770396252.9982]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1021,280.3506]
["2019-06-05T09:12:45.000000000","2019-06-05T16:12:45.000000000",1016,485300.0]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1019,59900.149999999994]
["2019-06-05T09:13:00.000000000","2019-06-05T16:13:00.000000000",1018,484287.5]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1017,485709.4]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1020,2748848.0]
["2019-06-05T09:13:15.000000000","2019-06-05T16:13:15.000000000",1133,970.0115]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1022,218.7255]
["2019-06-05T09:13:30.000000000","2019-06-05T16:13:30.000000000",1130,770451790.4816]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1021,280.2196]
["2019-06-05T09:13:45.000000000","2019-06-05T16:13:45.000000000",1016,484900.0]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1019,59900.149999999994]
["2019-06-05T09:14:00.000000000","2019-06-05T16:14:00.000000000",1018,484279.2]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1017,485754.2]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1020,2748851.0]
["2019-06-05T09:14:15.000000000","2019-06-05T16:14:15.000000000",1133,970.0667]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1022,218.2438]
["2019-06-05T09:14:30.000000000","2019-06-05T16:14:30.000000000",1130,770642032.626]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1021,280.3372]
["2019-06-05T09:14:45.000000000","2019-06-05T16:14:45.000000000",1016,484800.0]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1019,60053.39]
["2019-06-05T09:15:00.000000000","2019-06-05T16:15:00.000000000",1018,484554.19999999995]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1017,485720.8]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1020,2748855.0]
["2019-06-05T09:15:15.000000000","2019-06-05T16:15:15.000000000",1133,969.6916]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1022,218.8921]
["2019-06-05T09:15:30.000000000","2019-06-05T16:15:30.000000000",1130,770264911.4424]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1021,280.1196]
["2019-06-05T09:15:45.000000000","2019-06-05T16:15:45.000000000",1016,484800.0]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1019,60300.049999999996]
["2019-06-05T09:16:00.000000000","2019-06-05T16:16:00.000000000",1018,484154.2]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1017,485783.3]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1020,2748857.0]
["2019-06-05T09:16:15.000000000","2019-06-05T16:16:15.000000000",1133,971.1625]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1022,219.6335]
["2019-06-05T09:16:30.000000000","2019-06-05T16:16:30.000000000",1130,770070302.9502]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1021,280.3083]
["2019-06-05T09:16:45.000000000","2019-06-05T16:16:45.000000000",1016,484700.0]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1019,60300.049999999996]
["2019-06-05T09:17:00.000000000","2019-06-05T16:17:00.000000000",1018,485468.8]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1017,485655.19999999995]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1020,2748861.0]
["2019-06-05T09:17:15.000000000","2019-06-05T16:17:15.000000000",1133,970.1698]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1022,220.3484]
["2019-06-05T09:17:30.000000000","2019-06-05T16:17:30.000000000",1130,769875979.4296]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1021,280.1219]
["2019-06-05T09:17:45.000000000","2019-06-05T16:17:45.000000000",1016,484500.0]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1019,60353.44]
["2019-06-05T09:18:00.000000000","2019-06-05T16:18:00.000000000",1018,483931.2]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1017,485788.5]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1020,2748863.0]
["2019-06-05T09:18:15.000000000","2019-06-05T16:18:15.000000000",1133,970.1177]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1022,220.8079]
["2019-06-05T09:18:30.000000000","2019-06-05T16:18:30.000000000",1130,770310035.424]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1021,279.9953]
["2019-06-05T09:18:45.000000000","2019-06-05T16:18:45.000000000",1016,485100.0]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1019,60400.149999999994]
["2019-06-05T09:19:00.000000000","2019-06-05T16:19:00.000000000",1018,484302.1]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1017,485738.60000000003]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1020,2748867.0]
["2019-06-05T09:19:15.000000000","2019-06-05T16:19:15.000000000",1133,970.9886]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1022,221.2163]
["2019-06-05T09:19:30.000000000","2019-06-05T16:19:30.000000000",1130,770286691.4128]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1021,280.0752]
["2019-06-05T09:19:45.000000000","2019-06-05T16:19:45.000000000",1016,484800.0]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1019,60300.049999999996]
["2019-06-05T09:20:00.000000000","2019-06-05T16:20:00.000000000",1018,484070.80000000005]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1017,485750.0]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1020,2748870.0]
["2019-06-05T09:20:15.000000000","2019-06-05T16:20:15.000000000",1133,971.1646]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1022,221.4939]
["2019-06-05T09:20:30.000000000","2019-06-05T16:20:30.000000000",1130,770165202.024]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1021,280.2529]
["2019-06-05T09:20:45.000000000","2019-06-05T16:20:45.000000000",1016,485000.0]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1019,60300.049999999996]
["2019-06-05T09:21:00.000000000","2019-06-05T16:21:00.000000000",1018,485416.7]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1017,485687.5]
["2019-06-05T09:21:15.000000000","2019-06-05T16:21:15.000000000",1020,2748873.0]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1017,485660.39999999997]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1020,2748874.0]
["2019-06-05T09:21:30.000000000","2019-06-05T16:21:30.000000000",1133,971.0229]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1022,223.725]
["2019-06-05T09:21:45.000000000","2019-06-05T16:21:45.000000000",1130,770178697.95]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1021,280.0353]
["2019-06-05T09:22:00.000000000","2019-06-05T16:22:00.000000000",1016,484100.0]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1019,60146.810000000005]
["2019-06-05T09:22:15.000000000","2019-06-05T16:22:15.000000000",1018,485027.10000000003]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1017,485747.9]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1020,2748877.0]
["2019-06-05T09:22:30.000000000","2019-06-05T16:22:30.000000000",1133,969.7604]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1022,223.5629]
["2019-06-05T09:22:45.000000000","2019-06-05T16:22:45.000000000",1130,769398582.249]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1021,279.8577]
["2019-06-05T09:23:00.000000000","2019-06-05T16:23:00.000000000",1016,484500.0]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1019,60100.1]
["2019-06-05T09:23:15.000000000","2019-06-05T16:23:15.000000000",1018,483947.9]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1017,485432.3]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1020,2748880.0]
["2019-06-05T09:23:30.000000000","2019-06-05T16:23:30.000000000",1133,968.9656]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1022,224.6951]
["2019-06-05T09:23:45.000000000","2019-06-05T16:23:45.000000000",1130,769582497.4101]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1021,279.7467]
["2019-06-05T09:24:00.000000000","2019-06-05T16:24:00.000000000",1016,484300.0]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1019,60000.0]
["2019-06-05T09:24:15.000000000","2019-06-05T16:24:15.000000000",1018,483406.3]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1017,485722.89999999997]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1020,2748883.0]
["2019-06-05T09:24:30.000000000","2019-06-05T16:24:30.000000000",1133,969.3917]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1022,225.1747]
["2019-06-05T09:24:45.000000000","2019-06-05T16:24:45.000000000",1130,770345877.718]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1021,280.2529]
["2019-06-05T09:25:00.000000000","2019-06-05T16:25:00.000000000",1016,483900.0]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1019,60000.0]
["2019-06-05T09:25:15.000000000","2019-06-05T16:25:15.000000000",1018,483464.60000000003]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1017,485625.0]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1020,2748887.0]
["2019-06-05T09:25:30.000000000","2019-06-05T16:25:30.000000000",1133,970.7146]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1022,225.8584]
["2019-06-05T09:25:45.000000000","2019-06-05T16:25:45.000000000",1130,769846421.0025]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1021,280.173]
["2019-06-05T09:26:00.000000000","2019-06-05T16:26:00.000000000",1016,484500.0]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1019,60100.1]
["2019-06-05T09:26:15.000000000","2019-06-05T16:26:15.000000000",1018,484537.5]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1017,485668.8]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1020,2748889.0]
["2019-06-05T09:26:30.000000000","2019-06-05T16:26:30.000000000",1133,969.7542]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1022,226.0605]
["2019-06-05T09:26:45.000000000","2019-06-05T16:26:45.000000000",1130,770219735.77]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1021,280.1441]
["2019-06-05T09:27:00.000000000","2019-06-05T16:27:00.000000000",1016,486100.0]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1019,60100.1]
["2019-06-05T09:27:15.000000000","2019-06-05T16:27:15.000000000",1018,484754.2]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1017,485705.2]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1020,2748893.0]
["2019-06-05T09:27:30.000000000","2019-06-05T16:27:30.000000000",1133,970.3927]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1022,226.4978]
["2019-06-05T09:27:45.000000000","2019-06-05T16:27:45.000000000",1130,771672822.3528]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1021,280.5725]
["2019-06-05T09:28:00.000000000","2019-06-05T16:28:00.000000000",1016,485800.0]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1019,60046.71]
["2019-06-05T09:28:15.000000000","2019-06-05T16:28:15.000000000",1018,484889.6]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1017,485649.0]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1020,2748895.0]
["2019-06-05T09:28:30.000000000","2019-06-05T16:28:30.000000000",1133,970.4532]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1022,226.8641]
["2019-06-05T09:28:45.000000000","2019-06-05T16:28:45.000000000",1130,771393277.0224]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1021,280.7257]
["2019-06-05T09:29:00.000000000","2019-06-05T16:29:00.000000000",1016,485800.0]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1019,60000.0]
["2019-06-05T09:29:15.000000000","2019-06-05T16:29:15.000000000",1018,485039.60000000003]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1017,485726.0]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1020,2748899.0]
["2019-06-05T09:29:30.000000000","2019-06-05T16:29:30.000000000",1133,970.7802]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1022,227.4635]
["2019-06-05T09:29:45.000000000","2019-06-05T16:29:45.000000000",1130,771479609.67]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1021,280.4948]
["2019-06-05T09:30:00.000000000","2019-06-05T16:30:00.000000000",1016,484800.0]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1019,60053.39]
["2019-06-05T09:30:15.000000000","2019-06-05T16:30:15.000000000",1018,484397.89999999997]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1017,485698.89999999997]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1020,2748902.0]
["2019-06-05T09:30:30.000000000","2019-06-05T16:30:30.000000000",1133,970.2197]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1022,227.9719]
["2019-06-05T09:30:45.000000000","2019-06-05T16:30:45.000000000",1130,771577482.1014]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1021,280.4193]
["2019-06-05T09:31:00.000000000","2019-06-05T16:31:00.000000000",1016,485800.0]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1019,60100.1]
["2019-06-05T09:31:15.000000000","2019-06-05T16:31:15.000000000",1018,484583.3]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1017,485727.10000000003]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1020,2748905.0]
["2019-06-05T09:31:30.000000000","2019-06-05T16:31:30.000000000",1133,970.4667]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1022,227.9297]
["2019-06-05T09:31:45.000000000","2019-06-05T16:31:45.000000000",1130,771615440.1846]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1021,280.6347]
["2019-06-05T09:32:00.000000000","2019-06-05T16:32:00.000000000",1016,485300.0]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1019,60100.1]
["2019-06-05T09:32:15.000000000","2019-06-05T16:32:15.000000000",1018,484700.0]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1017,485728.1]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1020,2748909.0]
["2019-06-05T09:32:30.000000000","2019-06-05T16:32:30.000000000",1133,970.4219]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1022,228.1716]
["2019-06-05T09:32:45.000000000","2019-06-05T16:32:45.000000000",1130,770938676.2134]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1021,280.5059]
["2019-06-05T09:33:00.000000000","2019-06-05T16:33:00.000000000",1016,485500.0]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1019,60100.1]
["2019-06-05T09:33:15.000000000","2019-06-05T16:33:15.000000000",1018,484439.6]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1017,485689.6]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1020,2748912.0]
["2019-06-05T09:33:30.000000000","2019-06-05T16:33:30.000000000",1133,969.8667]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1022,228.0785]
["2019-06-05T09:33:45.000000000","2019-06-05T16:33:45.000000000",1130,770549172.0672]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1021,280.4337]
["2019-06-05T09:34:00.000000000","2019-06-05T16:34:00.000000000",1130,770887843.5681]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1021,280.6725]
["2019-06-05T09:34:15.000000000","2019-06-05T16:34:15.000000000",1016,485400.0]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1019,59900.149999999994]
["2019-06-05T09:34:30.000000000","2019-06-05T16:34:30.000000000",1018,484268.7]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1017,485683.3]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1020,2748915.0]
["2019-06-05T09:34:45.000000000","2019-06-05T16:34:45.000000000",1133,969.925]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1022,228.9375]
["2019-06-05T09:35:00.000000000","2019-06-05T16:35:00.000000000",1130,770208328.1592]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1021,280.1685]
["2019-06-05T09:35:15.000000000","2019-06-05T16:35:15.000000000",1016,484700.0]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1019,60200.200000000004]
["2019-06-05T09:35:30.000000000","2019-06-05T16:35:30.000000000",1018,484666.7]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1017,485685.4]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1020,2748919.0]
["2019-06-05T09:35:45.000000000","2019-06-05T16:35:45.000000000",1133,971.15]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1022,228.9775]
["2019-06-05T09:36:00.000000000","2019-06-05T16:36:00.000000000",1130,770325453.328]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1021,280.0841]
["2019-06-05T09:36:15.000000000","2019-06-05T16:36:15.000000000",1016,485000.0]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1019,60300.049999999996]
["2019-06-05T09:36:30.000000000","2019-06-05T16:36:30.000000000",1018,484622.9]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1017,485682.3]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1020,2748922.0]
["2019-06-05T09:36:45.000000000","2019-06-05T16:36:45.000000000",1133,969.7698]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1022,229.537]
["2019-06-05T09:37:00.000000000","2019-06-05T16:37:00.000000000",1130,770576446.0062]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1021,280.2662]
["2019-06-05T09:37:15.000000000","2019-06-05T16:37:15.000000000",1016,484800.0]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1019,60300.049999999996]
["2019-06-05T09:37:30.000000000","2019-06-05T16:37:30.000000000",1018,484054.19999999995]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1017,485716.7]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1020,2748925.0]
["2019-06-05T09:37:45.000000000","2019-06-05T16:37:45.000000000",1133,971.1313]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1022,229.6013]
["2019-06-05T09:38:00.000000000","2019-06-05T16:38:00.000000000",1130,770296621.6198]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1021,280.3639]
["2019-06-05T09:38:15.000000000","2019-06-05T16:38:15.000000000",1016,485000.0]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1019,60146.810000000005]
["2019-06-05T09:38:30.000000000","2019-06-05T16:38:30.000000000",1018,484100.0]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1017,485703.10000000003]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1020,2748929.0]
["2019-06-05T09:38:45.000000000","2019-06-05T16:38:45.000000000",1133,968.5906]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1022,230.314]
["2019-06-05T09:39:00.000000000","2019-06-05T16:39:00.000000000",1130,770321927.7398]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1021,280.3194]
["2019-06-05T09:39:15.000000000","2019-06-05T16:39:15.000000000",1016,485200.0]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1019,60200.200000000004]
["2019-06-05T09:39:30.000000000","2019-06-05T16:39:30.000000000",1018,484222.89999999997]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1017,485752.1]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1020,2748932.0]
["2019-06-05T09:39:45.000000000","2019-06-05T16:39:45.000000000",1133,971.2375]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1022,231.1687]
["2019-06-05T09:40:00.000000000","2019-06-05T16:40:00.000000000",1130,770780745.9891]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1021,280.2173]
["2019-06-05T09:40:15.000000000","2019-06-05T16:40:15.000000000",1016,485000.0]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1019,60300.049999999996]
["2019-06-05T09:40:30.000000000","2019-06-05T16:40:30.000000000",1018,484185.4]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1017,485680.2]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1020,2748935.0]
["2019-06-05T09:40:45.000000000","2019-06-05T16:40:45.000000000",1133,970.0594]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1022,232.5073]
["2019-06-05T09:41:00.000000000","2019-06-05T16:41:00.000000000",1130,770897592.2664]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1021,280.4193]
["2019-06-05T09:41:15.000000000","2019-06-05T16:41:15.000000000",1016,485100.0]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1019,60453.4]
["2019-06-05T09:41:30.000000000","2019-06-05T16:41:30.000000000",1018,485800.0]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1017,485743.7]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1020,2748938.0]
["2019-06-05T09:41:45.000000000","2019-06-05T16:41:45.000000000",1133,970.3125]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1022,232.6627]
["2019-06-05T09:42:00.000000000","2019-06-05T16:42:00.000000000",1130,770379433.8879]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1021,280.4216]
["2019-06-05T09:42:15.000000000","2019-06-05T16:42:15.000000000",1016,485100.0]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1019,60653.48]
["2019-06-05T09:42:30.000000000","2019-06-05T16:42:30.000000000",1018,484568.8]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1017,485788.5]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1020,2748942.0]
["2019-06-05T09:42:45.000000000","2019-06-05T16:42:45.000000000",1133,971.051]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1022,233.9326]
["2019-06-05T09:43:00.000000000","2019-06-05T16:43:00.000000000",1130,770033088.4771]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1021,280.1197]
["2019-06-05T09:43:15.000000000","2019-06-05T16:43:15.000000000",1016,484900.0]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1019,60646.810000000005]
["2019-06-05T09:43:30.000000000","2019-06-05T16:43:30.000000000",1018,485760.4]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1017,485745.8]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1020,2748945.0]
["2019-06-05T09:43:45.000000000","2019-06-05T16:43:45.000000000",1133,969.9062]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1022,234.492]
["2019-06-05T09:44:00.000000000","2019-06-05T16:44:00.000000000",1130,770241474.2592]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1021,280.0508]
["2019-06-05T09:44:15.000000000","2019-06-05T16:44:15.000000000",1016,485000.0]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1019,60500.0]
["2019-06-05T09:44:30.000000000","2019-06-05T16:44:30.000000000",1018,483662.5]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1017,485768.7]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1020,2748948.0]
["2019-06-05T09:44:45.000000000","2019-06-05T16:44:45.000000000",1133,970.9]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1022,234.6762]
["2019-06-05T09:45:00.000000000","2019-06-05T16:45:00.000000000",1130,769949276.8814]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1021,280.1196]
["2019-06-05T09:45:15.000000000","2019-06-05T16:45:15.000000000",1016,484800.0]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1019,60246.78999999999]
["2019-06-05T09:45:30.000000000","2019-06-05T16:45:30.000000000",1018,485675.0]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1017,485730.2]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1020,2748951.0]
["2019-06-05T09:45:45.000000000","2019-06-05T16:45:45.000000000",1133,969.8427]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1022,234.6807]
["2019-06-05T09:46:00.000000000","2019-06-05T16:46:00.000000000",1130,769663401.4536]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1021,280.0242]
["2019-06-05T09:46:15.000000000","2019-06-05T16:46:15.000000000",1016,485400.0]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1019,59946.74]
["2019-06-05T09:46:30.000000000","2019-06-05T16:46:30.000000000",1018,485743.7]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1017,485738.60000000003]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1020,2748955.0]
["2019-06-05T09:46:45.000000000","2019-06-05T16:46:45.000000000",1133,971.6178]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1022,234.7317]
["2019-06-05T09:47:00.000000000","2019-06-05T16:47:00.000000000",1130,770433129.4884]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1021,280.1152]
["2019-06-05T09:47:15.000000000","2019-06-05T16:47:15.000000000",1016,484900.0]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1019,59746.78999999999]
["2019-06-05T09:47:30.000000000","2019-06-05T16:47:30.000000000",1018,485672.9]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1017,485802.1]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1020,2748958.0]
["2019-06-05T09:47:45.000000000","2019-06-05T16:47:45.000000000",1133,971.6417]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1022,234.7185]
["2019-06-05T09:48:00.000000000","2019-06-05T16:48:00.000000000",1130,771148149.8283]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1021,280.3017]
["2019-06-05T09:48:15.000000000","2019-06-05T16:48:15.000000000",1016,484600.0]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1019,59953.4]
["2019-06-05T09:48:30.000000000","2019-06-05T16:48:30.000000000",1018,484933.3]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1017,485716.7]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1020,2748962.0]
["2019-06-05T09:48:45.000000000","2019-06-05T16:48:45.000000000",1133,971.3771]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1022,236.1148]
["2019-06-05T09:49:00.000000000","2019-06-05T16:49:00.000000000",1130,769977663.8925]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1021,280.3594]
["2019-06-05T09:49:15.000000000","2019-06-05T16:49:15.000000000",1016,485000.0]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1019,60300.049999999996]
["2019-06-05T09:49:30.000000000","2019-06-05T16:49:30.000000000",1018,485625.0]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1017,485705.2]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1020,2748964.0]
["2019-06-05T09:49:45.000000000","2019-06-05T16:49:45.000000000",1133,971.1469]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1022,236.5499]
["2019-06-05T09:50:00.000000000","2019-06-05T16:50:00.000000000",1130,769953758.299]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1021,279.7267]
["2019-06-05T09:50:15.000000000","2019-06-05T16:50:15.000000000",1016,484700.0]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1019,60300.049999999996]
["2019-06-05T09:50:30.000000000","2019-06-05T16:50:30.000000000",1018,485008.30000000005]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1017,485781.3]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1020,2748968.0]
["2019-06-05T09:50:45.000000000","2019-06-05T16:50:45.000000000",1133,971.2917]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1022,237.3913]
["2019-06-05T09:51:00.000000000","2019-06-05T16:51:00.000000000",1130,770400211.6314]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1021,279.9887]
["2019-06-05T09:51:15.000000000","2019-06-05T16:51:15.000000000",1016,489800.0]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1019,60300.049999999996]
["2019-06-05T09:51:30.000000000","2019-06-05T16:51:30.000000000",1018,488272.89999999997]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1017,489753.10000000003]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1020,2748971.0]
["2019-06-05T09:51:45.000000000","2019-06-05T16:51:45.000000000",1133,978.2864]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1022,235.3311]
["2019-06-05T09:52:00.000000000","2019-06-05T16:52:00.000000000",1130,778920391.5084]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1021,283.1721]
["2019-06-05T09:52:15.000000000","2019-06-05T16:52:15.000000000",1016,489100.0]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1019,60100.1]
["2019-06-05T09:52:30.000000000","2019-06-05T16:52:30.000000000",1018,488366.69999999995]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1017,489729.2]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1020,2748975.0]
["2019-06-05T09:52:45.000000000","2019-06-05T16:52:45.000000000",1133,977.9563]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1022,236.5833]
["2019-06-05T09:53:00.000000000","2019-06-05T16:53:00.000000000",1130,776907899.9872]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1021,282.7238]
["2019-06-05T09:53:15.000000000","2019-06-05T16:53:15.000000000",1016,489400.0]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1019,60046.71]
["2019-06-05T09:53:30.000000000","2019-06-05T16:53:30.000000000",1018,488437.5]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1017,489714.60000000003]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1020,2748977.0]
["2019-06-05T09:53:45.000000000","2019-06-05T16:53:45.000000000",1133,978.1979]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1022,236.2303]
["2019-06-05T09:54:00.000000000","2019-06-05T16:54:00.000000000",1130,777823599.9978]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1021,282.8614]
["2019-06-05T09:54:15.000000000","2019-06-05T16:54:15.000000000",1016,489700.0]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1019,59900.149999999994]
["2019-06-05T09:54:30.000000000","2019-06-05T16:54:30.000000000",1018,488704.2]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1017,489689.6]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1020,2748981.0]
["2019-06-05T09:54:45.000000000","2019-06-05T16:54:45.000000000",1133,978.3771]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1022,236.3324]
["2019-06-05T09:55:00.000000000","2019-06-05T16:55:00.000000000",1130,778172752.9194]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1021,283.0034]
["2019-06-05T09:55:15.000000000","2019-06-05T16:55:15.000000000",1016,489400.0]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1019,60100.1]
["2019-06-05T09:55:30.000000000","2019-06-05T16:55:30.000000000",1018,488625.0]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1017,491521.9]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1020,2748985.0]
["2019-06-05T09:55:45.000000000","2019-06-05T16:55:45.000000000",1133,980.4323]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1022,236.4678]
["2019-06-05T09:56:00.000000000","2019-06-05T16:56:00.000000000",1130,778295657.0835]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1021,283.1833]
["2019-06-05T09:56:15.000000000","2019-06-05T16:56:15.000000000",1016,490000.0]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1019,60046.71]
["2019-06-05T09:56:30.000000000","2019-06-05T16:56:30.000000000",1018,488610.4]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1017,489750.0]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1020,2748988.0]
["2019-06-05T09:56:45.000000000","2019-06-05T16:56:45.000000000",1133,978.6417]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1022,237.0872]
["2019-06-05T09:57:00.000000000","2019-06-05T16:57:00.000000000",1130,778333351.1216]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1021,283.0079]
["2019-06-05T09:57:15.000000000","2019-06-05T16:57:15.000000000",1016,489900.0]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1019,60000.0]
["2019-06-05T09:57:30.000000000","2019-06-05T16:57:30.000000000",1018,488560.4]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1017,489693.8]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1020,2748992.0]
["2019-06-05T09:57:45.000000000","2019-06-05T16:57:45.000000000",1133,978.3334]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1022,237.5289]
["2019-06-05T09:58:00.000000000","2019-06-05T16:58:00.000000000",1130,778554403.0992]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1021,283.1833]
["2019-06-05T09:58:15.000000000","2019-06-05T16:58:15.000000000",1016,489500.0]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1019,59946.74]
["2019-06-05T09:58:30.000000000","2019-06-05T16:58:30.000000000",1018,488487.5]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1017,489700.0]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1020,2748995.0]
["2019-06-05T09:58:45.000000000","2019-06-05T16:58:45.000000000",1133,978.4125]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1022,238.1905]
["2019-06-05T09:59:00.000000000","2019-06-05T16:59:00.000000000",1130,777853159.164]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1021,283.0478]
["2019-06-05T09:59:15.000000000","2019-06-05T16:59:15.000000000",1016,490000.0]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1019,59900.149999999994]
["2019-06-05T09:59:30.000000000","2019-06-05T16:59:30.000000000",1018,488472.89999999997]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1017,489693.8]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1020,2748998.0]
["2019-06-05T09:59:45.000000000","2019-06-05T16:59:45.000000000",1133,978.123]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1022,238.75]
["2019-06-05T10:00:00.000000000","2019-06-05T17:00:00.000000000",1130,777811398.5565]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1021,283.0478]
["2019-06-05T10:00:15.000000000","2019-06-05T17:00:15.000000000",1016,490900.0]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1019,60053.39]
["2019-06-05T10:00:30.000000000","2019-06-05T17:00:30.000000000",1018,489268.7]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1017,491772.89999999997]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1020,2749001.0]
["2019-06-05T10:00:45.000000000","2019-06-05T17:00:45.000000000",1133,981.025]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1022,237.8442]
["2019-06-05T10:01:00.000000000","2019-06-05T17:01:00.000000000",1130,779252724.435]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1021,283.3232]
["2019-06-05T10:01:15.000000000","2019-06-05T17:01:15.000000000",1016,490400.0]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1019,59900.149999999994]
["2019-06-05T10:01:30.000000000","2019-06-05T17:01:30.000000000",1018,488743.7]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1017,491529.2]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1020,2749005.0]
["2019-06-05T10:01:45.000000000","2019-06-05T17:01:45.000000000",1133,980.2375]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1022,237.0739]
["2019-06-05T10:02:00.000000000","2019-06-05T17:02:00.000000000",1130,778600694.4794]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1021,283.2743]
["2019-06-05T10:02:15.000000000","2019-06-05T17:02:15.000000000",1016,490100.0]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1019,59853.44]
["2019-06-05T10:02:30.000000000","2019-06-05T17:02:30.000000000",1018,488962.5]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1017,491670.8]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1020,2749008.0]
["2019-06-05T10:02:45.000000000","2019-06-05T17:02:45.000000000",1133,980.9854]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1022,236.8763]
["2019-06-05T10:03:00.000000000","2019-06-05T17:03:00.000000000",1130,779431469.9862]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1021,283.2343]
["2019-06-05T10:03:15.000000000","2019-06-05T17:03:15.000000000",1016,490500.0]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1019,59900.149999999994]
["2019-06-05T10:03:30.000000000","2019-06-05T17:03:30.000000000",1018,489220.8]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1017,491698.89999999997]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1020,2749012.0]
["2019-06-05T10:03:45.000000000","2019-06-05T17:03:45.000000000",1133,980.851]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1022,238.1839]
["2019-06-05T10:04:00.000000000","2019-06-05T17:04:00.000000000",1130,778871255.6588]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1021,283.2498]
["2019-06-05T10:04:15.000000000","2019-06-05T17:04:15.000000000",1016,490000.0]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1019,60153.48]
["2019-06-05T10:04:30.000000000","2019-06-05T17:04:30.000000000",1018,489064.6]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1017,491458.3]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1020,2749015.0]
["2019-06-05T10:04:45.000000000","2019-06-05T17:04:45.000000000",1133,980.4896]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1022,238.3748]
["2019-06-05T10:05:00.000000000","2019-06-05T17:05:00.000000000",1130,778511984.5456]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1021,283.1677]
["2019-06-05T10:05:15.000000000","2019-06-05T17:05:15.000000000",1016,490100.0]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1019,60200.200000000004]
["2019-06-05T10:05:30.000000000","2019-06-05T17:05:30.000000000",1018,489137.5]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1017,491783.3]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1020,2749019.0]
["2019-06-05T10:05:45.000000000","2019-06-05T17:05:45.000000000",1133,980.9125]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1022,238.9565]
["2019-06-05T10:06:00.000000000","2019-06-05T17:06:00.000000000",1130,778543348.2463]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1021,283.1721]
["2019-06-05T10:06:15.000000000","2019-06-05T17:06:15.000000000",1016,490400.0]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1019,60300.049999999996]
["2019-06-05T10:06:30.000000000","2019-06-05T17:06:30.000000000",1018,488991.69999999995]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1017,491769.8]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1020,2749021.0]
["2019-06-05T10:06:45.000000000","2019-06-05T17:06:45.000000000",1133,980.8844]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1022,239.325]
["2019-06-05T10:07:00.000000000","2019-06-05T17:07:00.000000000",1130,778983491.585]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1021,283.3297]
["2019-06-05T10:07:15.000000000","2019-06-05T17:07:15.000000000",1016,490800.0]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1019,60300.049999999996]
["2019-06-05T10:07:30.000000000","2019-06-05T17:07:30.000000000",1018,488839.60000000003]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1017,491446.9]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1020,2749025.0]
["2019-06-05T10:07:45.000000000","2019-06-05T17:07:45.000000000",1133,980.2282]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1022,240.721]
["2019-06-05T10:08:00.000000000","2019-06-05T17:08:00.000000000",1130,778242937.8402]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1021,283.4253]
["2019-06-05T10:08:15.000000000","2019-06-05T17:08:15.000000000",1016,490300.0]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1019,60300.049999999996]
["2019-06-05T10:08:30.000000000","2019-06-05T17:08:30.000000000",1018,489243.7]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1017,490039.60000000003]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1020,2749028.0]
["2019-06-05T10:08:45.000000000","2019-06-05T17:08:45.000000000",1133,978.9708]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1022,240.5925]
["2019-06-05T10:09:00.000000000","2019-06-05T17:09:00.000000000",1130,778936817.3442]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1021,283.2432]
["2019-06-05T10:09:15.000000000","2019-06-05T17:09:15.000000000",1016,490100.0]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1019,60200.200000000004]
["2019-06-05T10:09:30.000000000","2019-06-05T17:09:30.000000000",1018,489070.80000000005]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1017,491752.1]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1020,2749032.0]
["2019-06-05T10:09:45.000000000","2019-06-05T17:09:45.000000000",1133,980.7688]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1022,241.1742]
["2019-06-05T10:10:00.000000000","2019-06-05T17:10:00.000000000",1130,778901388.6045]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1021,283.2587]
["2019-06-05T10:10:15.000000000","2019-06-05T17:10:15.000000000",1016,490000.0]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1019,60100.1]
["2019-06-05T10:10:30.000000000","2019-06-05T17:10:30.000000000",1018,488933.3]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1017,490059.39999999997]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1020,2749035.0]
["2019-06-05T10:10:45.000000000","2019-06-05T17:10:45.000000000",1133,979.1177]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1022,241.6581]
["2019-06-05T10:11:00.000000000","2019-06-05T17:11:00.000000000",1130,777748743.1084]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1021,282.8991]
["2019-06-05T10:11:15.000000000","2019-06-05T17:11:15.000000000",1016,489800.0]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1019,60100.1]
["2019-06-05T10:11:30.000000000","2019-06-05T17:11:30.000000000",1018,488818.8]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1017,489788.5]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1020,2749039.0]
["2019-06-05T10:11:45.000000000","2019-06-05T17:11:45.000000000",1133,978.7927]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1022,240.9322]
["2019-06-05T10:12:00.000000000","2019-06-05T17:12:00.000000000",1130,778341743.088]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1021,283.0278]
["2019-06-05T10:12:15.000000000","2019-06-05T17:12:15.000000000",1016,489800.0]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1019,60146.810000000005]
["2019-06-05T10:12:30.000000000","2019-06-05T17:12:30.000000000",1018,488810.4]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1017,489757.3]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1020,2749043.0]
["2019-06-05T10:12:45.000000000","2019-06-05T17:12:45.000000000",1133,978.5781]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1022,241.2408]
["2019-06-05T10:13:00.000000000","2019-06-05T17:13:00.000000000",1130,778660106.9511]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1021,283.2167]
["2019-06-05T10:13:15.000000000","2019-06-05T17:13:15.000000000",1016,489900.0]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1019,60100.1]
["2019-06-05T10:13:30.000000000","2019-06-05T17:13:30.000000000",1018,488750.0]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1017,489727.10000000003]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1020,2749046.0]
["2019-06-05T10:13:45.000000000","2019-06-05T17:13:45.000000000",1133,978.5459]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1022,240.9012]
["2019-06-05T10:14:00.000000000","2019-06-05T17:14:00.000000000",1130,777959408.2428]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1021,282.9568]
["2019-06-05T10:14:15.000000000","2019-06-05T17:14:15.000000000",1016,489700.0]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1019,59900.149999999994]
["2019-06-05T10:14:30.000000000","2019-06-05T17:14:30.000000000",1018,488700.0]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1017,490037.5]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1020,2749049.0]
["2019-06-05T10:14:45.000000000","2019-06-05T17:14:45.000000000",1133,978.6271]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1022,241.818]
["2019-06-05T10:15:00.000000000","2019-06-05T17:15:00.000000000",1130,778051517.5593]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1021,282.9169]
["2019-06-05T10:15:15.000000000","2019-06-05T17:15:15.000000000",1016,490100.0]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1019,59853.44]
["2019-06-05T10:15:30.000000000","2019-06-05T17:15:30.000000000",1018,488522.89999999997]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1017,489774.0]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1020,2749052.0]
["2019-06-05T10:15:45.000000000","2019-06-05T17:15:45.000000000",1133,978.2594]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1022,242.2154]
["2019-06-05T10:16:00.000000000","2019-06-05T17:16:00.000000000",1130,777875610.6489]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1021,283.0989]
["2019-06-05T10:16:15.000000000","2019-06-05T17:16:15.000000000",1016,489900.0]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1019,60100.1]
["2019-06-05T10:16:30.000000000","2019-06-05T17:16:30.000000000",1018,488400.0]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1017,489763.5]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1020,2749056.0]
["2019-06-05T10:16:45.000000000","2019-06-05T17:16:45.000000000",1133,978.2656]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1022,242.6594]
["2019-06-05T10:17:00.000000000","2019-06-05T17:17:00.000000000",1130,777406653.7471]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1021,282.9368]
["2019-06-05T10:17:15.000000000","2019-06-05T17:17:15.000000000",1016,490000.0]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1019,60200.200000000004]
["2019-06-05T10:17:30.000000000","2019-06-05T17:17:30.000000000",1018,488522.89999999997]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1017,491707.3]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1020,2749059.0]
["2019-06-05T10:17:45.000000000","2019-06-05T17:17:45.000000000",1133,980.3073]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1022,243.2744]
["2019-06-05T10:18:00.000000000","2019-06-05T17:18:00.000000000",1130,778615988.894]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1021,282.9702]
["2019-06-05T10:18:15.000000000","2019-06-05T17:18:15.000000000",1016,489900.0]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1019,60300.049999999996]
["2019-06-05T10:18:30.000000000","2019-06-05T17:18:30.000000000",1018,488216.7]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1017,489702.1]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1020,2749063.0]
["2019-06-05T10:18:45.000000000","2019-06-05T17:18:45.000000000",1133,978.1125]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1022,243.725]
["2019-06-05T10:19:00.000000000","2019-06-05T17:19:00.000000000",1130,777835837.8248]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1021,283.0634]
["2019-06-05T10:19:15.000000000","2019-06-05T17:19:15.000000000",1016,489700.0]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1019,60200.200000000004]
["2019-06-05T10:19:30.000000000","2019-06-05T17:19:30.000000000",1018,489239.6]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1017,489727.10000000003]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1020,2749066.0]
["2019-06-05T10:19:45.000000000","2019-06-05T17:19:45.000000000",1133,978.2833]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1022,244.5154]
["2019-06-05T10:20:00.000000000","2019-06-05T17:20:00.000000000",1130,776872588.865]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1021,282.6238]
["2019-06-05T10:20:15.000000000","2019-06-05T17:20:15.000000000",1016,489300.0]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1019,60100.1]
["2019-06-05T10:20:30.000000000","2019-06-05T17:20:30.000000000",1018,488331.2]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1017,489777.10000000003]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1020,2749070.0]
["2019-06-05T10:20:45.000000000","2019-06-05T17:20:45.000000000",1133,978.0688]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1022,244.8904]
["2019-06-05T10:21:00.000000000","2019-06-05T17:21:00.000000000",1130,777624490.5351]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1021,282.7393]
["2019-06-05T10:21:15.000000000","2019-06-05T17:21:15.000000000",1016,489600.0]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1019,60300.049999999996]
["2019-06-05T10:21:30.000000000","2019-06-05T17:21:30.000000000",1018,489612.5]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1017,489710.39999999997]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1020,2749073.0]
["2019-06-05T10:21:45.000000000","2019-06-05T17:21:45.000000000",1133,979.5479]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1022,245.1213]
["2019-06-05T10:22:00.000000000","2019-06-05T17:22:00.000000000",1130,776642545.1844]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1021,282.6682]
["2019-06-05T10:22:15.000000000","2019-06-05T17:22:15.000000000",1016,489300.0]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1019,60146.810000000005]
["2019-06-05T10:22:30.000000000","2019-06-05T17:22:30.000000000",1018,488427.1]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1017,489785.39999999997]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1020,2749077.0]
["2019-06-05T10:22:45.000000000","2019-06-05T17:22:45.000000000",1133,978.1854]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1022,244.9304]
["2019-06-05T10:23:00.000000000","2019-06-05T17:23:00.000000000",1130,778022887.6594]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1021,282.8969]
["2019-06-05T10:23:15.000000000","2019-06-05T17:23:15.000000000",1016,489500.0]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1019,60100.1]
["2019-06-05T10:23:30.000000000","2019-06-05T17:23:30.000000000",1018,488191.7]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1017,489763.5]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1020,2749080.0]
["2019-06-05T10:23:45.000000000","2019-06-05T17:23:45.000000000",1133,978.0947]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1022,245.45]
["2019-06-05T10:24:00.000000000","2019-06-05T17:24:00.000000000",1130,777962707.0981]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1021,283.0656]
["2019-06-05T10:24:15.000000000","2019-06-05T17:24:15.000000000",1016,489700.0]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1019,60253.450000000004]
["2019-06-05T10:24:30.000000000","2019-06-05T17:24:30.000000000",1018,488477.10000000003]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1017,489729.2]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1020,2749084.0]
["2019-06-05T10:24:45.000000000","2019-06-05T17:24:45.000000000",1133,978.0834]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1022,246.1138]
["2019-06-05T10:25:00.000000000","2019-06-05T17:25:00.000000000",1130,777768654.0235]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1021,282.9857]
["2019-06-05T10:25:15.000000000","2019-06-05T17:25:15.000000000",1016,489500.0]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1019,60300.049999999996]
["2019-06-05T10:25:30.000000000","2019-06-05T17:25:30.000000000",1018,488479.2]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1017,489717.69999999995]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1020,2749086.0]
["2019-06-05T10:25:45.000000000","2019-06-05T17:25:45.000000000",1133,977.8573]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1022,246.5732]
["2019-06-05T10:26:00.000000000","2019-06-05T17:26:00.000000000",1130,778038088.6784]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1021,282.857]
["2019-06-05T10:26:15.000000000","2019-06-05T17:26:15.000000000",1016,489200.0]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1019,60300.049999999996]
["2019-06-05T10:26:30.000000000","2019-06-05T17:26:30.000000000",1018,488706.2]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1017,489745.8]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1020,2749091.0]
["2019-06-05T10:26:45.000000000","2019-06-05T17:26:45.000000000",1133,977.8666]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1022,246.7353]
["2019-06-05T10:27:00.000000000","2019-06-05T17:27:00.000000000",1130,777697508.61]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1021,282.928]
["2019-06-05T10:27:15.000000000","2019-06-05T17:27:15.000000000",1016,489000.0]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1019,60246.78999999999]
["2019-06-05T10:27:30.000000000","2019-06-05T17:27:30.000000000",1018,489900.0]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1017,489744.8]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1020,2749093.0]
["2019-06-05T10:27:45.000000000","2019-06-05T17:27:45.000000000",1133,979.574]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1022,246.6864]
["2019-06-05T10:28:00.000000000","2019-06-05T17:28:00.000000000",1130,776849703.9866]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1021,282.6016]
["2019-06-05T10:28:15.000000000","2019-06-05T17:28:15.000000000",1016,489000.0]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1019,60000.0]
["2019-06-05T10:28:30.000000000","2019-06-05T17:28:30.000000000",1018,488537.5]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1017,489754.2]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1020,2749097.0]
["2019-06-05T10:28:45.000000000","2019-06-05T17:28:45.000000000",1133,977.8625]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1022,247.2792]
["2019-06-05T10:29:00.000000000","2019-06-05T17:29:00.000000000",1130,777674738.9928]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1021,282.8836]
["2019-06-05T10:29:15.000000000","2019-06-05T17:29:15.000000000",1016,489000.0]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1019,59900.149999999994]
["2019-06-05T10:29:30.000000000","2019-06-05T17:29:30.000000000",1018,489247.9]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1017,489720.8]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1020,2749102.0]
["2019-06-05T10:29:45.000000000","2019-06-05T17:29:45.000000000",1133,978.2083]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1022,248.8864]
["2019-06-05T10:30:00.000000000","2019-06-05T17:30:00.000000000",1130,776864060.7066]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1021,282.6504]
["2019-06-05T10:30:15.000000000","2019-06-05T17:30:15.000000000",1016,489100.0]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1019,60006.79]
["2019-06-05T10:30:30.000000000","2019-06-05T17:30:30.000000000",1018,489647.89999999997]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1017,489695.80000000005]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1020,2749104.0]
["2019-06-05T10:30:45.000000000","2019-06-05T17:30:45.000000000",1133,978.1375]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1022,249.3327]
["2019-06-05T10:31:00.000000000","2019-06-05T17:31:00.000000000",1130,776828345.375]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1021,282.4685]
["2019-06-05T10:31:15.000000000","2019-06-05T17:31:15.000000000",1016,488900.0]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1019,60300.049999999996]
["2019-06-05T10:31:30.000000000","2019-06-05T17:31:30.000000000",1018,489537.5]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1017,489765.60000000003]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1020,2749108.0]
["2019-06-05T10:31:45.000000000","2019-06-05T17:31:45.000000000",1133,979.3177]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1022,249.0796]
["2019-06-05T10:32:00.000000000","2019-06-05T17:32:00.000000000",1130,776438544.8532]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1021,282.4174]
["2019-06-05T10:32:15.000000000","2019-06-05T17:32:15.000000000",1016,488800.0]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1019,60400.149999999994]
["2019-06-05T10:32:30.000000000","2019-06-05T17:32:30.000000000",1018,487952.1]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1017,489700.0]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1020,2749111.0]
["2019-06-05T10:32:45.000000000","2019-06-05T17:32:45.000000000",1133,977.525]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1022,248.1561]
["2019-06-05T10:33:00.000000000","2019-06-05T17:33:00.000000000",1130,776830605.975]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1021,282.4884]
["2019-06-05T10:33:15.000000000","2019-06-05T17:33:15.000000000",1016,488900.0]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1019,60246.78999999999]
["2019-06-05T10:33:30.000000000","2019-06-05T17:33:30.000000000",1018,489110.4]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1017,489713.5]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1020,2749115.0]
["2019-06-05T10:33:45.000000000","2019-06-05T17:33:45.000000000",1133,979.3864]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1022,248.4314]
["2019-06-05T10:34:00.000000000","2019-06-05T17:34:00.000000000",1130,777014544.8256]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1021,282.6061]
["2019-06-05T10:34:15.000000000","2019-06-05T17:34:15.000000000",1016,489100.0]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1019,59900.149999999994]
["2019-06-05T10:34:30.000000000","2019-06-05T17:34:30.000000000",1018,489012.5]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1017,489792.7]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1020,2749118.0]
["2019-06-05T10:34:45.000000000","2019-06-05T17:34:45.000000000",1133,978.0031]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1022,248.2116]
["2019-06-05T10:35:00.000000000","2019-06-05T17:35:00.000000000",1130,776765222.9214]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1021,282.4085]
["2019-06-05T10:35:15.000000000","2019-06-05T17:35:15.000000000",1016,488600.0]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1019,59700.200000000004]
["2019-06-05T10:35:30.000000000","2019-06-05T17:35:30.000000000",1018,489745.8]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1017,489802.1]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1020,2749122.0]
["2019-06-05T10:35:45.000000000","2019-06-05T17:35:45.000000000",1133,977.9417]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1022,247.7166]
["2019-06-05T10:36:00.000000000","2019-06-05T17:36:00.000000000",1130,776693226.452]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1021,282.4729]
["2019-06-05T10:36:15.000000000","2019-06-05T17:36:15.000000000",1016,489300.0]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1019,59800.049999999996]
["2019-06-05T10:36:30.000000000","2019-06-05T17:36:30.000000000",1018,487979.2]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1017,489740.6]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1020,2749125.0]
["2019-06-05T10:36:45.000000000","2019-06-05T17:36:45.000000000",1133,977.2927]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1022,248.538]
["2019-06-05T10:37:00.000000000","2019-06-05T17:37:00.000000000",1130,775912497.5022]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1021,282.5328]
["2019-06-05T10:37:15.000000000","2019-06-05T17:37:15.000000000",1016,489000.0]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1019,60153.48]
["2019-06-05T10:37:30.000000000","2019-06-05T17:37:30.000000000",1018,487900.0]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1017,489785.39999999997]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1020,2749129.0]
["2019-06-05T10:37:45.000000000","2019-06-05T17:37:45.000000000",1133,978.9604]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1022,247.9896]
["2019-06-05T10:38:00.000000000","2019-06-05T17:38:00.000000000",1130,776457129.462]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1021,282.4662]
["2019-06-05T10:38:15.000000000","2019-06-05T17:38:15.000000000",1016,489200.0]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1019,60300.049999999996]
["2019-06-05T10:38:30.000000000","2019-06-05T17:38:30.000000000",1018,488058.3]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1017,489720.8]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1020,2749132.0]
["2019-06-05T10:38:45.000000000","2019-06-05T17:38:45.000000000",1133,977.1875]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1022,248.4469]
["2019-06-05T10:39:00.000000000","2019-06-05T17:39:00.000000000",1130,776714195.9698]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1021,282.4861]
["2019-06-05T10:39:15.000000000","2019-06-05T17:39:15.000000000",1016,488700.0]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1019,60300.049999999996]
["2019-06-05T10:39:30.000000000","2019-06-05T17:39:30.000000000",1018,486914.60000000003]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1017,489754.2]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1020,2749136.0]
["2019-06-05T10:39:45.000000000","2019-06-05T17:39:45.000000000",1133,976.7521]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1022,249.2972]
["2019-06-05T10:40:00.000000000","2019-06-05T17:40:00.000000000",1130,776001100.2996]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1021,282.3707]
["2019-06-05T10:40:15.000000000","2019-06-05T17:40:15.000000000",1016,488400.0]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1019,60453.4]
["2019-06-05T10:40:30.000000000","2019-06-05T17:40:30.000000000",1018,487004.2]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1017,489716.7]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1020,2749139.0]
["2019-06-05T10:40:45.000000000","2019-06-05T17:40:45.000000000",1133,977.1]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1022,250.4294]
["2019-06-05T10:41:00.000000000","2019-06-05T17:41:00.000000000",1130,776404971.036]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1021,282.4528]
["2019-06-05T10:41:15.000000000","2019-06-05T17:41:15.000000000",1016,489100.0]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1019,60553.39]
["2019-06-05T10:41:30.000000000","2019-06-05T17:41:30.000000000",1018,487037.5]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1017,489750.0]
["2019-06-05T10:41:45.000000000","2019-06-05T17:41:45.000000000",1020,2749143.0]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1017,489709.4]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1020,2749144.0]
["2019-06-05T10:42:00.000000000","2019-06-05T17:42:00.000000000",1133,977.5802]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1022,250.5159]
["2019-06-05T10:42:15.000000000","2019-06-05T17:42:15.000000000",1130,776809132.8655]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1021,282.6616]
["2019-06-05T10:42:30.000000000","2019-06-05T17:42:30.000000000",1016,489000.0]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1019,60500.0]
["2019-06-05T10:42:45.000000000","2019-06-05T17:42:45.000000000",1018,488725.0]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1017,489705.2]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1020,2749147.0]
["2019-06-05T10:43:00.000000000","2019-06-05T17:43:00.000000000",1133,979.3781]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1022,250.3783]
["2019-06-05T10:43:15.000000000","2019-06-05T17:43:15.000000000",1130,776632935.426]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1021,282.4129]
["2019-06-05T10:43:30.000000000","2019-06-05T17:43:30.000000000",1016,489100.0]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1019,60653.48]
["2019-06-05T10:43:45.000000000","2019-06-05T17:43:45.000000000",1018,489577.1]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1017,489737.7]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1020,2749151.0]
["2019-06-05T10:44:00.000000000","2019-06-05T17:44:00.000000000",1133,979.0837]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1022,250.4316]
["2019-06-05T10:44:15.000000000","2019-06-05T17:44:15.000000000",1130,776896334.5248]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1021,282.6238]
["2019-06-05T10:44:30.000000000","2019-06-05T17:44:30.000000000",1016,489200.0]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1019,60700.200000000004]
["2019-06-05T10:44:45.000000000","2019-06-05T17:44:45.000000000",1018,487818.8]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1017,489809.39999999997]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1020,2749154.0]
["2019-06-05T10:45:00.000000000","2019-06-05T17:45:00.000000000",1133,976.8906]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1022,250.9067]
["2019-06-05T10:45:15.000000000","2019-06-05T17:45:15.000000000",1130,776036696.7945]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1021,282.5017]
["2019-06-05T10:45:30.000000000","2019-06-05T17:45:30.000000000",1016,489100.0]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1019,60753.450000000004]
["2019-06-05T10:45:45.000000000","2019-06-05T17:45:45.000000000",1018,487681.2]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1017,489763.5]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1020,2749158.0]
["2019-06-05T10:46:00.000000000","2019-06-05T17:46:00.000000000",1133,976.8864]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1022,250.9155]
["2019-06-05T10:46:15.000000000","2019-06-05T17:46:15.000000000",1130,776483464.596]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1021,282.3153]
["2019-06-05T10:46:30.000000000","2019-06-05T17:46:30.000000000",1016,488700.0]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1019,60700.200000000004]
["2019-06-05T10:46:45.000000000","2019-06-05T17:46:45.000000000",1018,488616.69999999995]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1017,489766.7]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1020,2749161.0]
["2019-06-05T10:47:00.000000000","2019-06-05T17:47:00.000000000",1133,979.0625]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1022,250.9955]
["2019-06-05T10:47:15.000000000","2019-06-05T17:47:15.000000000",1130,776319637.1242]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1021,282.4728]
["2019-06-05T10:47:30.000000000","2019-06-05T17:47:30.000000000",1016,489200.0]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1019,60700.200000000004]
["2019-06-05T10:47:45.000000000","2019-06-05T17:47:45.000000000",1018,489618.7]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1017,489787.5]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1020,2749165.0]
["2019-06-05T10:48:00.000000000","2019-06-05T17:48:00.000000000",1133,977.7771]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1022,251.182]
["2019-06-05T10:48:15.000000000","2019-06-05T17:48:15.000000000",1130,776973693.5856]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1021,282.4507]
["2019-06-05T10:48:30.000000000","2019-06-05T17:48:30.000000000",1016,488800.0]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1019,60600.1]
["2019-06-05T10:48:45.000000000","2019-06-05T17:48:45.000000000",1018,487460.39999999997]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1017,489819.8]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1020,2749168.0]
["2019-06-05T10:49:00.000000000","2019-06-05T17:49:00.000000000",1133,977.299]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1022,251.4484]
["2019-06-05T10:49:15.000000000","2019-06-05T17:49:15.000000000",1130,776962445.1068]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1021,282.6349]
["2019-06-05T10:49:30.000000000","2019-06-05T17:49:30.000000000",1016,488800.0]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1019,60700.200000000004]
["2019-06-05T10:49:45.000000000","2019-06-05T17:49:45.000000000",1018,487727.10000000003]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1017,489758.30000000005]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1020,2749172.0]
["2019-06-05T10:50:00.000000000","2019-06-05T17:50:00.000000000",1133,977.3625]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1022,252.3666]
["2019-06-05T10:50:15.000000000","2019-06-05T17:50:15.000000000",1130,776479446.2103]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1021,282.5017]
["2019-06-05T10:50:30.000000000","2019-06-05T17:50:30.000000000",1016,488800.0]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1019,60700.200000000004]
["2019-06-05T10:50:45.000000000","2019-06-05T17:50:45.000000000",1018,487727.10000000003]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1017,489786.5]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1020,2749177.0]
["2019-06-05T10:51:00.000000000","2019-06-05T17:51:00.000000000",1133,977.5615]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1022,251.6992]
["2019-06-05T10:51:15.000000000","2019-06-05T17:51:15.000000000",1130,777294057.449]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1021,282.7836]
["2019-06-05T10:51:30.000000000","2019-06-05T17:51:30.000000000",1016,489000.0]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1019,60953.4]
["2019-06-05T10:51:45.000000000","2019-06-05T17:51:45.000000000",1018,487735.4]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1017,489711.5]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1020,2749179.0]
["2019-06-05T10:52:00.000000000","2019-06-05T17:52:00.000000000",1133,977.5219]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1022,253.0267]
["2019-06-05T10:52:15.000000000","2019-06-05T17:52:15.000000000",1130,776361284.132]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1021,282.2797]
["2019-06-05T10:52:30.000000000","2019-06-05T17:52:30.000000000",1016,488300.0]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1019,61153.48]
["2019-06-05T10:52:45.000000000","2019-06-05T17:52:45.000000000",1018,487306.2]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1017,489759.4]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1020,2749183.0]
["2019-06-05T10:53:00.000000000","2019-06-05T17:53:00.000000000",1133,976.9594]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1022,252.8026]
["2019-06-05T10:53:15.000000000","2019-06-05T17:53:15.000000000",1130,776350034.919]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1021,282.2842]
["2019-06-05T10:53:30.000000000","2019-06-05T17:53:30.000000000",1016,488600.0]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1019,61400.149999999994]
["2019-06-05T10:53:45.000000000","2019-06-05T17:53:45.000000000",1018,487158.3]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1017,489750.0]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1020,2749187.0]
["2019-06-05T10:54:00.000000000","2019-06-05T17:54:00.000000000",1133,976.7146]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1022,253.2243]
["2019-06-05T10:54:15.000000000","2019-06-05T17:54:15.000000000",1130,775643256.0552]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1021,281.9889]
["2019-06-05T10:54:30.000000000","2019-06-05T17:54:30.000000000",1016,488500.0]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1019,61400.149999999994]
["2019-06-05T10:54:45.000000000","2019-06-05T17:54:45.000000000",1018,486864.6]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1017,489740.6]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1020,2749190.0]
["2019-06-05T10:55:00.000000000","2019-06-05T17:55:00.000000000",1133,976.8989]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1022,252.9557]
["2019-06-05T10:55:15.000000000","2019-06-05T17:55:15.000000000",1130,776126867.7928]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1021,282.2731]
["2019-06-05T10:55:30.000000000","2019-06-05T17:55:30.000000000",1016,488300.0]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1019,61400.149999999994]
["2019-06-05T10:55:45.000000000","2019-06-05T17:55:45.000000000",1018,487222.89999999997]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1017,489770.8]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1020,2749194.0]
["2019-06-05T10:56:00.000000000","2019-06-05T17:56:00.000000000",1133,976.8916]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1022,252.5362]
["2019-06-05T10:56:15.000000000","2019-06-05T17:56:15.000000000",1130,775590247.103]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1021,282.1021]
["2019-06-05T10:56:30.000000000","2019-06-05T17:56:30.000000000",1016,488600.0]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1019,61300.049999999996]
["2019-06-05T10:56:45.000000000","2019-06-05T17:56:45.000000000",1018,487054.19999999995]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1017,489804.19999999995]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1020,2749198.0]
["2019-06-05T10:57:00.000000000","2019-06-05T17:57:00.000000000",1133,976.5459]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1022,252.7094]
["2019-06-05T10:57:15.000000000","2019-06-05T17:57:15.000000000",1130,775933101.0003]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1021,282.0688]
["2019-06-05T10:57:30.000000000","2019-06-05T17:57:30.000000000",1016,488200.0]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1019,61100.1]
["2019-06-05T10:57:45.000000000","2019-06-05T17:57:45.000000000",1018,486935.4]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1017,489729.2]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1020,2749201.0]
["2019-06-05T10:58:00.000000000","2019-06-05T17:58:00.000000000",1133,976.698]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1022,252.3275]
["2019-06-05T10:58:15.000000000","2019-06-05T17:58:15.000000000",1130,775409399.9778]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1021,282.0178]
["2019-06-05T10:58:30.000000000","2019-06-05T17:58:30.000000000",1016,487900.0]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1019,61153.48]
["2019-06-05T10:58:45.000000000","2019-06-05T17:58:45.000000000",1018,486914.60000000003]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1017,489804.19999999995]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1020,2749205.0]
["2019-06-05T10:59:00.000000000","2019-06-05T17:59:00.000000000",1133,976.8584]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1022,253.4863]
["2019-06-05T10:59:15.000000000","2019-06-05T17:59:15.000000000",1130,774751268.5746]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1021,281.8979]
["2019-06-05T10:59:30.000000000","2019-06-05T17:59:30.000000000",1016,488400.0]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1019,61200.200000000004]
["2019-06-05T10:59:45.000000000","2019-06-05T17:59:45.000000000",1018,486997.9]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1017,489512.5]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1020,2749208.0]
["2019-06-05T11:00:00.000000000","2019-06-05T18:00:00.000000000",1133,976.5792]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1022,253.4641]
["2019-06-05T11:00:15.000000000","2019-06-05T18:00:15.000000000",1130,775350066.9594]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1021,282.1154]
["2019-06-05T11:00:30.000000000","2019-06-05T18:00:30.000000000",1016,488200.0]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1019,61200.200000000004]
["2019-06-05T11:00:45.000000000","2019-06-05T18:00:45.000000000",1018,486925.0]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1017,487767.7]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1020,2749212.0]
["2019-06-05T11:01:00.000000000","2019-06-05T18:01:00.000000000",1133,974.2073]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1022,254.0524]
["2019-06-05T11:01:15.000000000","2019-06-05T18:01:15.000000000",1130,775681100.6258]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1021,281.8713]
["2019-06-05T11:01:30.000000000","2019-06-05T18:01:30.000000000",1016,488000.0]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1019,61200.200000000004]
["2019-06-05T11:01:45.000000000","2019-06-05T18:01:45.000000000",1018,486856.3]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1017,488045.8]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1020,2749215.0]
["2019-06-05T11:02:00.000000000","2019-06-05T18:02:00.000000000",1133,974.7104]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1022,254.5919]
["2019-06-05T11:02:15.000000000","2019-06-05T18:02:15.000000000",1130,775187638.0288]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1021,282.0733]
["2019-06-05T11:02:30.000000000","2019-06-05T18:02:30.000000000",1016,488100.0]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1019,61200.200000000004]
["2019-06-05T11:02:45.000000000","2019-06-05T18:02:45.000000000",1018,487245.8]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1017,489722.89999999997]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1020,2749219.0]
["2019-06-05T11:03:00.000000000","2019-06-05T18:03:00.000000000",1133,976.9666]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1022,254.6563]
["2019-06-05T11:03:15.000000000","2019-06-05T18:03:15.000000000",1130,775542590.51]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1021,282.0533]
["2019-06-05T11:03:30.000000000","2019-06-05T18:03:30.000000000",1016,488100.0]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1019,61200.200000000004]
["2019-06-05T11:03:45.000000000","2019-06-05T18:03:45.000000000",1018,486900.0]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1017,488032.30000000005]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1020,2749222.0]
["2019-06-05T11:04:00.000000000","2019-06-05T18:04:00.000000000",1133,974.8156]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1022,255.511]
["2019-06-05T11:04:15.000000000","2019-06-05T18:04:15.000000000",1130,775421371.2953]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1021,282.2109]
["2019-06-05T11:04:30.000000000","2019-06-05T18:04:30.000000000",1016,488100.0]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1019,61353.44]
["2019-06-05T11:04:45.000000000","2019-06-05T18:04:45.000000000",1018,486631.3]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1017,489754.2]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1020,2749226.0]
["2019-06-05T11:05:00.000000000","2019-06-05T18:05:00.000000000",1133,976.1355]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1022,255.6952]
["2019-06-05T11:05:15.000000000","2019-06-05T18:05:15.000000000",1130,774860832.4236]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1021,281.9622]
["2019-06-05T11:05:30.000000000","2019-06-05T18:05:30.000000000",1016,488200.0]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1019,61606.77]
["2019-06-05T11:05:45.000000000","2019-06-05T18:05:45.000000000",1018,486904.2]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1017,489812.5]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1020,2749229.0]
["2019-06-05T11:06:00.000000000","2019-06-05T18:06:00.000000000",1133,976.6354]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1022,255.9771]
["2019-06-05T11:06:15.000000000","2019-06-05T18:06:15.000000000",1130,776247014.961]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1021,282.404]
["2019-06-05T11:06:30.000000000","2019-06-05T18:06:30.000000000",1016,488000.0]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1019,62006.79]
["2019-06-05T11:06:45.000000000","2019-06-05T18:06:45.000000000",1018,486710.39999999997]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1017,488077.1]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1020,2749233.0]
["2019-06-05T11:07:00.000000000","2019-06-05T18:07:00.000000000",1133,974.475]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1022,256.7668]
["2019-06-05T11:07:15.000000000","2019-06-05T18:07:15.000000000",1133,974.0803]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1022,257.116]
["2019-06-05T11:07:30.000000000","2019-06-05T18:07:30.000000000",1130,774881507.0725]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1021,282.0622]
["2019-06-05T11:07:45.000000000","2019-06-05T18:07:45.000000000",1016,488000.0]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1019,62453.4]
["2019-06-05T11:08:00.000000000","2019-06-05T18:08:00.000000000",1018,486518.7]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1017,487718.8]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1020,2749237.0]
["2019-06-05T11:08:15.000000000","2019-06-05T18:08:15.000000000",1133,974.0271]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1022,257.64]
["2019-06-05T11:08:30.000000000","2019-06-05T18:08:30.000000000",1130,774876304.3094]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1021,281.9401]
["2019-06-05T11:08:45.000000000","2019-06-05T18:08:45.000000000",1016,487700.0]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1019,62700.200000000004]
["2019-06-05T11:09:00.000000000","2019-06-05T18:09:00.000000000",1018,486316.7]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1017,488050.0]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1020,2749241.0]
["2019-06-05T11:09:15.000000000","2019-06-05T18:09:15.000000000",1133,974.4708]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1022,258.2701]
["2019-06-05T11:09:30.000000000","2019-06-05T18:09:30.000000000",1133,974.1104]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1022,258.286]
["2019-06-05T11:09:45.000000000","2019-06-05T18:09:45.000000000",1130,774054046.9904]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1021,281.9978]
["2019-06-05T11:10:00.000000000","2019-06-05T18:10:00.000000000",1016,487500.0]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1019,62753.450000000004]
["2019-06-05T11:10:15.000000000","2019-06-05T18:10:15.000000000",1018,486458.3]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1017,487799.0]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1020,2749246.0]
["2019-06-05T11:10:30.000000000","2019-06-05T18:10:30.000000000",1133,974.3907]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1022,259.0474]
["2019-06-05T11:10:45.000000000","2019-06-05T18:10:45.000000000",1130,775318170.6417]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1021,282.0778]
["2019-06-05T11:11:00.000000000","2019-06-05T18:11:00.000000000",1016,488500.0]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1019,62900.149999999994]
["2019-06-05T11:11:15.000000000","2019-06-05T18:11:15.000000000",1018,487039.60000000003]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1017,489720.8]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1020,2749250.0]
["2019-06-05T11:11:30.000000000","2019-06-05T18:11:30.000000000",1133,976.5458]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1022,259.6491]
["2019-06-05T11:11:45.000000000","2019-06-05T18:11:45.000000000",1130,775661030.5854]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1021,282.2042]
["2019-06-05T11:12:00.000000000","2019-06-05T18:12:00.000000000",1016,488200.0]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1019,63053.39]
["2019-06-05T11:12:15.000000000","2019-06-05T18:12:15.000000000",1018,486804.19999999995]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1017,488030.19999999995]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1020,2749253.0]
["2019-06-05T11:12:30.000000000","2019-06-05T18:12:30.000000000",1133,974.6135]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1022,258.9387]
["2019-06-05T11:12:45.000000000","2019-06-05T18:12:45.000000000",1130,775759475.5086]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1021,282.0221]
["2019-06-05T11:13:00.000000000","2019-06-05T18:13:00.000000000",1016,488100.0]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1019,63100.1]
["2019-06-05T11:13:15.000000000","2019-06-05T18:13:15.000000000",1018,487256.3]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1017,489752.1]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1020,2749257.0]
["2019-06-05T11:13:30.000000000","2019-06-05T18:13:30.000000000",1133,976.9646]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1022,258.0861]
["2019-06-05T11:13:45.000000000","2019-06-05T18:13:45.000000000",1130,776242824.0454]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1021,282.4818]
["2019-06-05T11:14:00.000000000","2019-06-05T18:14:00.000000000",1016,488600.0]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1019,62846.76]
["2019-06-05T11:14:15.000000000","2019-06-05T18:14:15.000000000",1018,486927.1]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1017,488066.7]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1020,2749260.0]
["2019-06-05T11:14:30.000000000","2019-06-05T18:14:30.000000000",1133,974.5438]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1022,258.0085]
["2019-06-05T11:14:45.000000000","2019-06-05T18:14:45.000000000",1130,775432089.2371]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1021,282.1221]
["2019-06-05T11:15:00.000000000","2019-06-05T18:15:00.000000000",1016,488300.0]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1019,62746.78999999999]
["2019-06-05T11:15:15.000000000","2019-06-05T18:15:15.000000000",1018,487060.4]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1017,489736.5]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1020,2749264.0]
["2019-06-05T11:15:30.000000000","2019-06-05T18:15:30.000000000",1133,977.1282]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1022,258.018]
["2019-06-05T11:15:45.000000000","2019-06-05T18:15:45.000000000",1133,974.8271]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1022,257.7155]
["2019-06-05T11:16:00.000000000","2019-06-05T18:16:00.000000000",1130,776135387.1024]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1021,282.3108]
["2019-06-05T11:16:15.000000000","2019-06-05T18:16:15.000000000",1016,488800.0]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1019,62500.0]
["2019-06-05T11:16:30.000000000","2019-06-05T18:16:30.000000000",1018,487052.1]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1017,489734.39999999997]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1020,2749268.0]
["2019-06-05T11:16:45.000000000","2019-06-05T18:16:45.000000000",1133,976.5198]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1022,257.4068]
["2019-06-05T11:17:00.000000000","2019-06-05T18:17:00.000000000",1130,775159418.7459]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1021,281.9689]
["2019-06-05T11:17:15.000000000","2019-06-05T18:17:15.000000000",1016,488100.0]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1019,62346.76]
["2019-06-05T11:17:30.000000000","2019-06-05T18:17:30.000000000",1018,486972.89999999997]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1017,489504.2]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1020,2749273.0]
["2019-06-05T11:17:45.000000000","2019-06-05T18:17:45.000000000",1133,976.7313]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1022,257.338]
["2019-06-05T11:18:00.000000000","2019-06-05T18:18:00.000000000",1130,775722505.1796]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1021,282.2886]
["2019-06-05T11:18:15.000000000","2019-06-05T18:18:15.000000000",1016,488200.0]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1019,62100.1]
["2019-06-05T11:18:30.000000000","2019-06-05T18:18:30.000000000",1018,486743.7]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1017,489438.5]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1020,2749276.0]
["2019-06-05T11:18:45.000000000","2019-06-05T18:18:45.000000000",1133,976.226]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1022,257.8753]
["2019-06-05T11:19:00.000000000","2019-06-05T18:19:00.000000000",1130,775344769.1128]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1021,281.8757]
["2019-06-05T11:19:15.000000000","2019-06-05T18:19:15.000000000",1016,488200.0]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1019,61946.74]
["2019-06-05T11:19:30.000000000","2019-06-05T18:19:30.000000000",1018,486731.3]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1017,489794.8]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1020,2749280.0]
["2019-06-05T11:19:45.000000000","2019-06-05T18:19:45.000000000",1133,976.3135]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1022,257.5375]
["2019-06-05T11:20:00.000000000","2019-06-05T18:20:00.000000000",1133,974.4096]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1022,257.3846]
["2019-06-05T11:20:15.000000000","2019-06-05T18:20:15.000000000",1130,775083904.7886]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1021,282.02]
["2019-06-05T11:20:30.000000000","2019-06-05T18:20:30.000000000",1016,488200.0]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1019,61900.149999999994]
["2019-06-05T11:20:45.000000000","2019-06-05T18:20:45.000000000",1018,486320.80000000005]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1017,489545.8]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1020,2749284.0]
["2019-06-05T11:21:00.000000000","2019-06-05T18:21:00.000000000",1133,976.0979]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1022,257.4668]
["2019-06-05T11:21:15.000000000","2019-06-05T18:21:15.000000000",1130,775530409.654]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1021,281.9245]
["2019-06-05T11:21:30.000000000","2019-06-05T18:21:30.000000000",1016,488000.0]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1019,62000.0]
["2019-06-05T11:21:45.000000000","2019-06-05T18:21:45.000000000",1018,486470.8]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1017,487781.3]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1020,2749288.0]
["2019-06-05T11:22:00.000000000","2019-06-05T18:22:00.000000000",1133,974.1605]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1022,258.3177]
["2019-06-05T11:22:15.000000000","2019-06-05T18:22:15.000000000",1133,974.1027]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1022,258.144]
["2019-06-05T11:22:30.000000000","2019-06-05T18:22:30.000000000",1130,775055643.048]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1021,282.0333]
["2019-06-05T11:22:45.000000000","2019-06-05T18:22:45.000000000",1016,487500.0]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1019,61946.74]
["2019-06-05T11:23:00.000000000","2019-06-05T18:23:00.000000000",1018,486100.0]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1017,487785.39999999997]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1020,2749292.0]
["2019-06-05T11:23:15.000000000","2019-06-05T18:23:15.000000000",1133,975.2062]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1022,257.7065]
["2019-06-05T11:23:30.000000000","2019-06-05T18:23:30.000000000",1130,774220428.7803]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1021,281.4516]
["2019-06-05T11:23:45.000000000","2019-06-05T18:23:45.000000000",1016,487500.0]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1019,61800.049999999996]
["2019-06-05T11:24:00.000000000","2019-06-05T18:24:00.000000000",1018,487531.3]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1017,487720.8]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1020,2749296.0]
["2019-06-05T11:24:15.000000000","2019-06-05T18:24:15.000000000",1133,974.4354]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1022,258.7167]
["2019-06-05T11:24:30.000000000","2019-06-05T18:24:30.000000000",1130,774331252.159]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1021,282.0133]
["2019-06-05T11:24:45.000000000","2019-06-05T18:24:45.000000000",1016,487400.0]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1019,61700.200000000004]
["2019-06-05T11:25:00.000000000","2019-06-05T18:25:00.000000000",1018,487527.10000000003]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1017,487732.3]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1020,2749299.0]
["2019-06-05T11:25:15.000000000","2019-06-05T18:25:15.000000000",1133,974.4636]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1022,258.306]
["2019-06-05T11:25:30.000000000","2019-06-05T18:25:30.000000000",1130,774161365.57]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1021,281.7802]
["2019-06-05T11:25:45.000000000","2019-06-05T18:25:45.000000000",1016,487900.0]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1019,61646.810000000005]
["2019-06-05T11:26:00.000000000","2019-06-05T18:26:00.000000000",1018,486291.7]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1017,488020.8]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1020,2749303.0]
["2019-06-05T11:26:15.000000000","2019-06-05T18:26:15.000000000",1133,974.35]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1022,259.0475]
["2019-06-05T11:26:30.000000000","2019-06-05T18:26:30.000000000",1130,774950174.4465]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1021,281.9179]
["2019-06-05T11:26:45.000000000","2019-06-05T18:26:45.000000000",1016,487500.0]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1019,61500.0]
["2019-06-05T11:27:00.000000000","2019-06-05T18:27:00.000000000",1018,486393.7]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1017,489434.39999999997]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1020,2749307.0]
["2019-06-05T11:27:15.000000000","2019-06-05T18:27:15.000000000",1133,975.9386]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1022,258.1417]
["2019-06-05T11:27:30.000000000","2019-06-05T18:27:30.000000000",1130,775353511.6646]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1021,282.1066]
["2019-06-05T11:27:45.000000000","2019-06-05T18:27:45.000000000",1016,488400.0]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1019,61500.0]
["2019-06-05T11:28:00.000000000","2019-06-05T18:28:00.000000000",1018,486566.7]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1017,487987.5]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1020,2749310.0]
["2019-06-05T11:28:15.000000000","2019-06-05T18:28:15.000000000",1133,974.2688]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1022,257.3314]
["2019-06-05T11:28:30.000000000","2019-06-05T18:28:30.000000000",1130,774781140.3392]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1021,281.7736]
["2019-06-05T11:28:45.000000000","2019-06-05T18:28:45.000000000",1016,488500.0]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1019,61446.74]
["2019-06-05T11:29:00.000000000","2019-06-05T18:29:00.000000000",1018,486283.3]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1017,489494.8]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1020,2749315.0]
["2019-06-05T11:29:15.000000000","2019-06-05T18:29:15.000000000",1133,975.826]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1022,257.6421]
["2019-06-05T11:29:30.000000000","2019-06-05T18:29:30.000000000",1130,775691184.237]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1021,282.1998]
["2019-06-05T11:29:45.000000000","2019-06-05T18:29:45.000000000",1016,488000.0]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1019,61400.149999999994]
["2019-06-05T11:30:00.000000000","2019-06-05T18:30:00.000000000",1018,487462.5]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1017,487719.80000000005]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1020,2749318.0]
["2019-06-05T11:30:15.000000000","2019-06-05T18:30:15.000000000",1133,975.6802]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1022,256.9184]
["2019-06-05T11:30:30.000000000","2019-06-05T18:30:30.000000000",1130,774319027.9557]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1021,281.5382]
["2019-06-05T11:30:45.000000000","2019-06-05T18:30:45.000000000",1016,487800.0]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1019,61400.149999999994]
["2019-06-05T11:31:00.000000000","2019-06-05T18:31:00.000000000",1018,486458.3]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1017,487786.5]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1020,2749322.0]
["2019-06-05T11:31:15.000000000","2019-06-05T18:31:15.000000000",1133,975.3178]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1022,257.1049]
["2019-06-05T11:31:30.000000000","2019-06-05T18:31:30.000000000",1130,774466411.7392]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1021,281.3517]
["2019-06-05T11:31:45.000000000","2019-06-05T18:31:45.000000000",1016,487600.0]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1019,61400.149999999994]
["2019-06-05T11:32:00.000000000","2019-06-05T18:32:00.000000000",1018,486089.60000000003]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1017,487713.5]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1020,2749325.0]
["2019-06-05T11:32:15.000000000","2019-06-05T18:32:15.000000000",1133,973.7218]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1022,257.1382]
["2019-06-05T11:32:30.000000000","2019-06-05T18:32:30.000000000",1130,774144217.776]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1021,281.7003]
["2019-06-05T11:32:45.000000000","2019-06-05T18:32:45.000000000",1016,487400.0]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1019,61246.78999999999]
["2019-06-05T11:33:00.000000000","2019-06-05T18:33:00.000000000",1018,486335.39999999997]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1017,487825.0]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1020,2749329.0]
["2019-06-05T11:33:15.000000000","2019-06-05T18:33:15.000000000",1133,974.0771]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1022,257.3536]
["2019-06-05T11:33:30.000000000","2019-06-05T18:33:30.000000000",1130,774651770.666]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1021,281.9201]
["2019-06-05T11:33:45.000000000","2019-06-05T18:33:45.000000000",1016,488000.0]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1019,61400.149999999994]
["2019-06-05T11:34:00.000000000","2019-06-05T18:34:00.000000000",1018,486533.3]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1017,487812.5]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1020,2749332.0]
["2019-06-05T11:34:15.000000000","2019-06-05T18:34:15.000000000",1133,974.0833]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1022,258.6168]
["2019-06-05T11:34:30.000000000","2019-06-05T18:34:30.000000000",1130,774713651.1392]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1021,281.6248]
["2019-06-05T11:34:45.000000000","2019-06-05T18:34:45.000000000",1016,487300.0]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1019,61553.39]
["2019-06-05T11:35:00.000000000","2019-06-05T18:35:00.000000000",1018,486137.5]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1017,487804.19999999995]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1020,2749336.0]
["2019-06-05T11:35:15.000000000","2019-06-05T18:35:15.000000000",1133,974.1875]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1022,258.9497]
["2019-06-05T11:35:30.000000000","2019-06-05T18:35:30.000000000",1130,774983663.4274]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1021,281.7824]
["2019-06-05T11:35:45.000000000","2019-06-05T18:35:45.000000000",1016,487900.0]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1019,61700.200000000004]
["2019-06-05T11:36:00.000000000","2019-06-05T18:36:00.000000000",1018,486285.39999999997]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1017,487727.10000000003]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1020,2749339.0]
["2019-06-05T11:36:15.000000000","2019-06-05T18:36:15.000000000",1133,973.6938]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1022,258.6945]
["2019-06-05T11:36:30.000000000","2019-06-05T18:36:30.000000000",1130,774856114.89]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1021,281.7802]
["2019-06-05T11:36:45.000000000","2019-06-05T18:36:45.000000000",1016,487600.0]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1019,61900.149999999994]
["2019-06-05T11:37:00.000000000","2019-06-05T18:37:00.000000000",1018,486458.3]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1017,487804.19999999995]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1020,2749343.0]
["2019-06-05T11:37:15.000000000","2019-06-05T18:37:15.000000000",1133,975.1104]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1022,259.3027]
["2019-06-05T11:37:30.000000000","2019-06-05T18:37:30.000000000",1130,773868859.5955]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1021,281.4961]
["2019-06-05T11:37:45.000000000","2019-06-05T18:37:45.000000000",1016,487600.0]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1019,61900.149999999994]
["2019-06-05T11:38:00.000000000","2019-06-05T18:38:00.000000000",1018,486191.7]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1017,487720.8]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1020,2749347.0]
["2019-06-05T11:38:15.000000000","2019-06-05T18:38:15.000000000",1133,973.8104]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1022,259.5181]
["2019-06-05T11:38:30.000000000","2019-06-05T18:38:30.000000000",1130,774949922.8464]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1021,281.8158]
["2019-06-05T11:38:45.000000000","2019-06-05T18:38:45.000000000",1016,487500.0]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1019,61853.44]
["2019-06-05T11:39:00.000000000","2019-06-05T18:39:00.000000000",1018,487904.2]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1017,487747.9]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1020,2749351.0]
["2019-06-05T11:39:15.000000000","2019-06-05T18:39:15.000000000",1133,975.6396]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1022,260.5126]
["2019-06-05T11:39:30.000000000","2019-06-05T18:39:30.000000000",1130,774084454.5632]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1021,281.5515]
["2019-06-05T11:39:45.000000000","2019-06-05T18:39:45.000000000",1016,487500.0]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1019,62006.79]
["2019-06-05T11:40:00.000000000","2019-06-05T18:40:00.000000000",1018,487752.1]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1017,487725.0]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1020,2749354.0]
["2019-06-05T11:40:15.000000000","2019-06-05T18:40:15.000000000",1133,974.2063]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1022,260.8123]
["2019-06-05T11:40:30.000000000","2019-06-05T18:40:30.000000000",1130,774463610.466]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1021,281.7691]
["2019-06-05T11:40:45.000000000","2019-06-05T18:40:45.000000000",1016,487700.0]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1019,62153.48]
["2019-06-05T11:41:00.000000000","2019-06-05T18:41:00.000000000",1018,486118.7]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1017,487776.8]
["2019-06-05T11:41:15.000000000","2019-06-05T18:41:15.000000000",1020,2749358.0]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1017,487794.8]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1020,2749359.0]
["2019-06-05T11:41:30.000000000","2019-06-05T18:41:30.000000000",1133,973.8344]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1022,264.3288]
["2019-06-05T11:41:45.000000000","2019-06-05T18:41:45.000000000",1130,774483439.624]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1021,281.6537]
["2019-06-05T11:42:00.000000000","2019-06-05T18:42:00.000000000",1016,487600.0]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1019,62500.0]
["2019-06-05T11:42:15.000000000","2019-06-05T18:42:15.000000000",1018,486529.2]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1017,487736.5]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1020,2749362.0]
["2019-06-05T11:42:30.000000000","2019-06-05T18:42:30.000000000",1133,975.1282]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1022,265.9494]
["2019-06-05T11:42:45.000000000","2019-06-05T18:42:45.000000000",1130,775094643.2977]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1021,281.8647]
["2019-06-05T11:43:00.000000000","2019-06-05T18:43:00.000000000",1016,487800.0]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1019,62853.44]
["2019-06-05T11:43:15.000000000","2019-06-05T18:43:15.000000000",1018,486354.2]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1017,487780.1]
["2019-06-05T11:43:30.000000000","2019-06-05T18:43:30.000000000",1020,2749367.0]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1017,487794.8]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1020,2749368.0]
["2019-06-05T11:43:45.000000000","2019-06-05T18:43:45.000000000",1133,975.2406]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1022,267.2459]
["2019-06-05T11:44:00.000000000","2019-06-05T18:44:00.000000000",1130,773729073.6014]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1021,281.6115]
["2019-06-05T11:44:15.000000000","2019-06-05T18:44:15.000000000",1016,487700.0]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1019,63300.049999999996]
["2019-06-05T11:44:30.000000000","2019-06-05T18:44:30.000000000",1018,487145.8]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1017,487693.8]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1020,2749371.0]
["2019-06-05T11:44:45.000000000","2019-06-05T18:44:45.000000000",1133,974.2584]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1022,265.7873]
["2019-06-05T11:45:00.000000000","2019-06-05T18:45:00.000000000",1130,774846987.7068]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1021,281.738]
["2019-06-05T11:45:15.000000000","2019-06-05T18:45:15.000000000",1016,487300.0]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1019,63400.149999999994]
["2019-06-05T11:45:30.000000000","2019-06-05T18:45:30.000000000",1018,487012.5]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1017,487779.2]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1020,2749375.0]
["2019-06-05T11:45:45.000000000","2019-06-05T18:45:45.000000000",1133,975.4667]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1022,264.8817]
["2019-06-05T11:46:00.000000000","2019-06-05T18:46:00.000000000",1130,773969139.5072]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1021,281.6736]
["2019-06-05T11:46:15.000000000","2019-06-05T18:46:15.000000000",1016,488000.0]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1019,63553.39]
["2019-06-05T11:46:30.000000000","2019-06-05T18:46:30.000000000",1018,487391.7]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1017,487730.2]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1020,2749378.0]
["2019-06-05T11:46:45.000000000","2019-06-05T18:46:45.000000000",1133,973.8635]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1022,264.9149]
["2019-06-05T11:47:00.000000000","2019-06-05T18:47:00.000000000",1130,774506937.7475]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1021,281.7359]
["2019-06-05T11:47:15.000000000","2019-06-05T18:47:15.000000000",1016,487500.0]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1019,63600.1]
["2019-06-05T11:47:30.000000000","2019-06-05T18:47:30.000000000",1018,487385.4]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1017,487779.0]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1020,2749382.0]
["2019-06-05T11:47:45.000000000","2019-06-05T18:47:45.000000000",1133,975.221]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1022,264.6618]
["2019-06-05T11:48:00.000000000","2019-06-05T18:48:00.000000000",1130,773812195.7202]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1021,281.4538]
["2019-06-05T11:48:15.000000000","2019-06-05T18:48:15.000000000",1016,487600.0]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1019,63600.1]
["2019-06-05T11:48:30.000000000","2019-06-05T18:48:30.000000000",1018,487677.1]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1017,487754.2]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1020,2749386.0]
["2019-06-05T11:48:45.000000000","2019-06-05T18:48:45.000000000",1133,975.4042]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1022,265.865]
["2019-06-05T11:49:00.000000000","2019-06-05T18:49:00.000000000",1130,773990375.4654]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1021,281.5227]
["2019-06-05T11:49:15.000000000","2019-06-05T18:49:15.000000000",1016,486800.0]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1019,63600.1]
["2019-06-05T11:49:30.000000000","2019-06-05T18:49:30.000000000",1018,486202.1]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1017,487798.0]
["2019-06-05T11:49:45.000000000","2019-06-05T18:49:45.000000000",1020,2749390.0]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1017,487729.2]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1020,2749391.0]
["2019-06-05T11:50:00.000000000","2019-06-05T18:50:00.000000000",1133,973.4188]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1022,265.6608]
["2019-06-05T11:50:15.000000000","2019-06-05T18:50:15.000000000",1130,773411942.8368]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1021,281.3895]
["2019-06-05T11:50:30.000000000","2019-06-05T18:50:30.000000000",1016,487000.0]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1019,63600.1]
["2019-06-05T11:50:45.000000000","2019-06-05T18:50:45.000000000",1018,486118.7]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1017,487785.39999999997]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1020,2749394.0]
["2019-06-05T11:51:00.000000000","2019-06-05T18:51:00.000000000",1133,974.6292]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1022,263.8737]
["2019-06-05T11:51:15.000000000","2019-06-05T18:51:15.000000000",1130,774242829.096]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1021,281.5094]
["2019-06-05T11:51:30.000000000","2019-06-05T18:51:30.000000000",1016,486900.0]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1019,63546.71]
["2019-06-05T11:51:45.000000000","2019-06-05T18:51:45.000000000",1018,485252.1]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1017,487734.39999999997]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1020,2749398.0]
["2019-06-05T11:52:00.000000000","2019-06-05T18:52:00.000000000",1133,973.0268]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1022,263.0611]
["2019-06-05T11:52:15.000000000","2019-06-05T18:52:15.000000000",1130,773566503.6016]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1021,281.3806]
["2019-06-05T11:52:30.000000000","2019-06-05T18:52:30.000000000",1016,486700.0]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1019,63500.0]
["2019-06-05T11:52:45.000000000","2019-06-05T18:52:45.000000000",1018,485304.19999999995]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1017,487722.89999999997]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1020,2749402.0]
["2019-06-05T11:53:00.000000000","2019-06-05T18:53:00.000000000",1133,972.8521]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1022,264.5641]
["2019-06-05T11:53:15.000000000","2019-06-05T18:53:15.000000000",1130,772883852.5091]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1021,281.2695]
["2019-06-05T11:53:30.000000000","2019-06-05T18:53:30.000000000",1016,487100.0]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1019,63600.1]
["2019-06-05T11:53:45.000000000","2019-06-05T18:53:45.000000000",1018,485989.6]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1017,487738.60000000003]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1020,2749406.0]
["2019-06-05T11:54:00.000000000","2019-06-05T18:54:00.000000000",1133,973.2365]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1022,265.0969]
["2019-06-05T11:54:15.000000000","2019-06-05T18:54:15.000000000",1130,773770011.0612]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1021,281.3318]
["2019-06-05T11:54:30.000000000","2019-06-05T18:54:30.000000000",1016,486900.0]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1019,63853.44]
["2019-06-05T11:54:45.000000000","2019-06-05T18:54:45.000000000",1018,485875.0]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1017,487769.8]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1020,2749409.0]
["2019-06-05T11:55:00.000000000","2019-06-05T18:55:00.000000000",1133,973.3594]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1022,265.6208]
["2019-06-05T11:55:15.000000000","2019-06-05T18:55:15.000000000",1130,773258090.391]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1021,281.294]
["2019-06-05T11:55:30.000000000","2019-06-05T18:55:30.000000000",1016,487300.0]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1019,64100.1]
["2019-06-05T11:55:45.000000000","2019-06-05T18:55:45.000000000",1018,485983.3]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1017,487745.8]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1020,2749413.0]
["2019-06-05T11:56:00.000000000","2019-06-05T18:56:00.000000000",1133,972.8229]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1022,265.4011]
["2019-06-05T11:56:15.000000000","2019-06-05T18:56:15.000000000",1133,972.788]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1022,265.6142]
["2019-06-05T11:56:30.000000000","2019-06-05T18:56:30.000000000",1130,773253722.845]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1021,281.2252]
["2019-06-05T11:56:45.000000000","2019-06-05T18:56:45.000000000",1016,487100.0]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1019,64300.049999999996]
["2019-06-05T11:57:00.000000000","2019-06-05T18:57:00.000000000",1018,485262.5]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1017,487777.10000000003]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1020,2749417.0]
["2019-06-05T11:57:15.000000000","2019-06-05T18:57:15.000000000",1133,972.9063]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1022,266.087]
["2019-06-05T11:57:30.000000000","2019-06-05T18:57:30.000000000",1130,773004094.5942]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1021,281.1875]
["2019-06-05T11:57:45.000000000","2019-06-05T18:57:45.000000000",1016,486600.0]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1019,64500.0]
["2019-06-05T11:58:00.000000000","2019-06-05T18:58:00.000000000",1018,484866.69999999995]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1017,487745.8]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1020,2749422.0]
["2019-06-05T11:58:15.000000000","2019-06-05T18:58:15.000000000",1133,972.575]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1022,267.1971]
["2019-06-05T11:58:30.000000000","2019-06-05T18:58:30.000000000",1130,773359626.0361]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1021,281.112]
["2019-06-05T11:58:45.000000000","2019-06-05T18:58:45.000000000",1016,486300.0]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1019,64700.2]
["2019-06-05T11:59:00.000000000","2019-06-05T18:59:00.000000000",1018,484810.4]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1017,487755.2]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1020,2749425.0]
["2019-06-05T11:59:15.000000000","2019-06-05T18:59:15.000000000",1133,972.7135]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1022,266.9417]
["2019-06-05T11:59:30.000000000","2019-06-05T18:59:30.000000000",1130,773146839.478]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1021,281.2008]
["2019-06-05T11:59:45.000000000","2019-06-05T18:59:45.000000000",1016,486800.0]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1019,64800.049999999996]
["2019-06-05T12:00:00.000000000","2019-06-05T19:00:00.000000000",1018,484781.3]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1017,487742.7]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1020,2749429.0]
["2019-06-05T12:00:15.000000000","2019-06-05T19:00:15.000000000",1133,972.4219]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1022,268.8643]
["2019-06-05T12:00:30.000000000","2019-06-05T19:00:30.000000000",1133,972.5536]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1022,270.2918]
["2019-06-05T12:00:45.000000000","2019-06-05T19:00:45.000000000",1130,773294790.1653]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1021,281.2652]
["2019-06-05T12:01:00.000000000","2019-06-05T19:01:00.000000000",1016,486600.0]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1019,64853.43]
["2019-06-05T12:01:15.000000000","2019-06-05T19:01:15.000000000",1018,485831.2]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1017,487729.2]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1020,2749433.0]
["2019-06-05T12:01:30.000000000","2019-06-05T19:01:30.000000000",1133,972.7584]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1022,272.2387]
["2019-06-05T12:01:45.000000000","2019-06-05T19:01:45.000000000",1130,772826036.749]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1021,281.172]
["2019-06-05T12:02:00.000000000","2019-06-05T19:02:00.000000000",1016,486200.0]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1019,65100.1]
["2019-06-05T12:02:15.000000000","2019-06-05T19:02:15.000000000",1018,481858.3]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1017,483850.0]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1020,2749437.0]
["2019-06-05T12:02:30.000000000","2019-06-05T19:02:30.000000000",1133,964.4958]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1022,157.9775]
["2019-06-05T12:02:45.000000000","2019-06-05T19:02:45.000000000",1130,765544993.4622]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1021,277.2647]
["2019-06-05T12:03:00.000000000","2019-06-05T19:03:00.000000000",1016,478600.0]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1019,60560.020000000004]
["2019-06-05T12:03:15.000000000","2019-06-05T19:03:15.000000000",1018,476562.5]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1017,477905.19999999995]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1020,2749438.0]
["2019-06-05T12:03:30.000000000","2019-06-05T19:03:30.000000000",1133,955.2615]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1022,48.74467]
["2019-06-05T12:03:45.000000000","2019-06-05T19:03:45.000000000",1130,758599089.2095]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1021,275.653]
["2019-06-05T12:04:00.000000000","2019-06-05T19:04:00.000000000",1016,478300.0]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1019,51086.81]
["2019-06-05T12:04:15.000000000","2019-06-05T19:04:15.000000000",1018,477462.5]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1017,477802.1]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1020,2749439.0]
["2019-06-05T12:04:30.000000000","2019-06-05T19:04:30.000000000",1133,955.3438]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1022,48.84454]
["2019-06-05T12:04:45.000000000","2019-06-05T19:04:45.000000000",1130,758208393.9276]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1021,275.7107]
["2019-06-05T12:05:00.000000000","2019-06-05T19:05:00.000000000",1016,482500.0]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1019,47486.780000000006]
["2019-06-05T12:05:15.000000000","2019-06-05T19:05:15.000000000",1018,480320.80000000005]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1017,483720.8]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1020,2749440.0]
["2019-06-05T12:05:30.000000000","2019-06-05T19:05:30.000000000",1133,964.1125]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1022,49.31733]
["2019-06-05T12:05:45.000000000","2019-06-05T19:05:45.000000000",1130,766051997.184]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1021,278.4258]
["2019-06-05T12:06:00.000000000","2019-06-05T19:06:00.000000000",1016,482600.0]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1019,47506.79]
["2019-06-05T12:06:15.000000000","2019-06-05T19:06:15.000000000",1018,480339.60000000003]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1017,483713.5]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1020,2749441.0]
["2019-06-05T12:06:30.000000000","2019-06-05T19:06:30.000000000",1133,963.9948]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1022,51.10897]
["2019-06-05T12:06:45.000000000","2019-06-05T19:06:45.000000000",1130,765545828.7729]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1021,278.5279]
["2019-06-05T12:07:00.000000000","2019-06-05T19:07:00.000000000",1016,483100.0]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1019,48413.48]
["2019-06-05T12:07:15.000000000","2019-06-05T19:07:15.000000000",1018,480531.3]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1017,483940.60000000003]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1020,2749442.0]
["2019-06-05T12:07:30.000000000","2019-06-05T19:07:30.000000000",1133,964.7239]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1022,52.84716]
["2019-06-05T12:07:45.000000000","2019-06-05T19:07:45.000000000",1130,766974167.3846]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1021,278.8809]
["2019-06-05T12:08:00.000000000","2019-06-05T19:08:00.000000000",1016,483400.0]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1019,49713.41]
["2019-06-05T12:08:15.000000000","2019-06-05T19:08:15.000000000",1018,481752.1]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1017,483695.80000000005]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1020,2749442.0]
["2019-06-05T12:08:30.000000000","2019-06-05T19:08:30.000000000",1133,966.1979]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1022,56.50576]
["2019-06-05T12:08:45.000000000","2019-06-05T19:08:45.000000000",1130,766175183.2608]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1021,278.801]
["2019-06-05T12:09:00.000000000","2019-06-05T19:09:00.000000000",1016,484000.0]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1019,51113.43]
["2019-06-05T12:09:15.000000000","2019-06-05T19:09:15.000000000",1018,483729.2]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1017,483649.0]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1020,2749443.0]
["2019-06-05T12:09:30.000000000","2019-06-05T19:09:30.000000000",1133,966.099]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1022,60.62832]
["2019-06-05T12:09:45.000000000","2019-06-05T19:09:45.000000000",1130,768280981.6545]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1021,279.5868]
["2019-06-05T12:10:00.000000000","2019-06-05T19:10:00.000000000",1016,484500.0]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1019,52406.770000000004]
["2019-06-05T12:10:15.000000000","2019-06-05T19:10:15.000000000",1018,482943.8]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1017,485788.5]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1020,2749444.0]
["2019-06-05T12:10:30.000000000","2019-06-05T19:10:30.000000000",1133,969.0093]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1022,64.33127]
["2019-06-05T12:10:45.000000000","2019-06-05T19:10:45.000000000",1130,769581198.2092]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1021,279.8666]
["2019-06-05T12:11:00.000000000","2019-06-05T19:11:00.000000000",1016,485200.0]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1019,54620.1]
["2019-06-05T12:11:15.000000000","2019-06-05T19:11:15.000000000",1018,483989.6]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1017,487443.8]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1020,2749445.0]
["2019-06-05T12:11:30.000000000","2019-06-05T19:11:30.000000000",1133,974.1438]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1022,143.6607]
["2019-06-05T12:11:45.000000000","2019-06-05T19:11:45.000000000",1130,772792286.112]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1021,281.5848]
["2019-06-05T12:12:00.000000000","2019-06-05T19:12:00.000000000",1016,485900.0]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1019,58806.79]
["2019-06-05T12:12:15.000000000","2019-06-05T19:12:15.000000000",1018,485891.7]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1017,491228.1]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1020,2749447.0]
["2019-06-05T12:12:30.000000000","2019-06-05T19:12:30.000000000",1133,979.0802]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1022,221.2697]
["2019-06-05T12:12:45.000000000","2019-06-05T19:12:45.000000000",1130,777712710.5072]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1021,283.8604]
["2019-06-05T12:13:00.000000000","2019-06-05T19:13:00.000000000",1016,489900.0]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1019,66092.4]
["2019-06-05T12:13:15.000000000","2019-06-05T19:13:15.000000000",1018,487180.3]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1019,69000.14]
["2019-06-05T12:13:30.000000000","2019-06-05T19:13:30.000000000",1018,485462.5]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1017,486155.19999999995]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1020,2749451.0]
["2019-06-05T12:13:45.000000000","2019-06-05T19:13:45.000000000",1133,971.5281]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1022,90.09875]
["2019-06-05T12:14:00.000000000","2019-06-05T19:14:00.000000000",1130,769742075.8071]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1021,279.6202]
["2019-06-05T12:14:15.000000000","2019-06-05T19:14:15.000000000",1016,485300.0]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1019,67960.12000000001]
["2019-06-05T12:14:30.000000000","2019-06-05T19:14:30.000000000",1018,485875.0]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1017,487771.9]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1020,2749452.0]
["2019-06-05T12:14:45.000000000","2019-06-05T19:14:45.000000000",1133,974.0198]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1022,157.7311]
["2019-06-05T12:15:00.000000000","2019-06-05T19:15:00.000000000",1130,775181053.7653]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1021,281.6563]
["2019-06-05T12:15:15.000000000","2019-06-05T19:15:15.000000000",1130,774400759.0039]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1021,281.1542]
["2019-06-05T12:15:30.000000000","2019-06-05T19:15:30.000000000",1016,486300.0]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1019,60880.14]
["2019-06-05T12:15:45.000000000","2019-06-05T19:15:45.000000000",1018,483210.39999999997]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1017,484155.19999999995]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1020,2749455.0]
["2019-06-05T12:16:00.000000000","2019-06-05T19:16:00.000000000",1133,966.449]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1022,86.81316]
["2019-06-05T12:16:15.000000000","2019-06-05T19:16:15.000000000",1130,767545831.2195]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1021,279.0719]
["2019-06-05T12:16:30.000000000","2019-06-05T19:16:30.000000000",1016,484400.0]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1019,58600.200000000004]
["2019-06-05T12:16:45.000000000","2019-06-05T19:16:45.000000000",1018,482858.3]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1017,485646.9]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1020,2749456.0]
["2019-06-05T12:17:00.000000000","2019-06-05T19:17:00.000000000",1133,968.8073]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1022,88.61361]
["2019-06-05T12:17:15.000000000","2019-06-05T19:17:15.000000000",1130,769951059.5456]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1021,279.8755]
["2019-06-05T12:17:30.000000000","2019-06-05T19:17:30.000000000",1016,484100.0]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1019,56506.79]
["2019-06-05T12:17:45.000000000","2019-06-05T19:17:45.000000000",1018,482362.5]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1017,485537.5]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1020,2749457.0]
["2019-06-05T12:18:00.000000000","2019-06-05T19:18:00.000000000",1133,968.25]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1022,86.6356]
["2019-06-05T12:18:15.000000000","2019-06-05T19:18:15.000000000",1130,768626651.2006]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1021,279.5869]
["2019-06-05T12:18:30.000000000","2019-06-05T19:18:30.000000000",1016,484300.0]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1019,57566.719999999994]
["2019-06-05T12:18:45.000000000","2019-06-05T19:18:45.000000000",1018,482197.9]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1017,484018.7]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1020,2749458.0]
["2019-06-05T12:19:00.000000000","2019-06-05T19:19:00.000000000",1133,967.3666]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1022,80.6726]
["2019-06-05T12:19:15.000000000","2019-06-05T19:19:15.000000000",1130,767595334.1148]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1021,279.1255]
["2019-06-05T12:19:30.000000000","2019-06-05T19:19:30.000000000",1130,767444118.1045]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1021,279.225]
["2019-06-05T12:19:45.000000000","2019-06-05T19:19:45.000000000",1016,484300.0]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1019,59613.43]
["2019-06-05T12:20:00.000000000","2019-06-05T19:20:00.000000000",1018,484664.60000000003]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1017,487562.5]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1020,2749460.0]
["2019-06-05T12:20:15.000000000","2019-06-05T19:20:15.000000000",1133,971.8771]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1022,148.6846]
["2019-06-05T12:20:30.000000000","2019-06-05T19:20:30.000000000",1130,772833063.884]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1021,280.6059]
["2019-06-05T12:20:45.000000000","2019-06-05T19:20:45.000000000",1016,484900.0]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1019,63280.13]
["2019-06-05T12:21:00.000000000","2019-06-05T19:21:00.000000000",1018,483118.7]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1017,483826.0]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1020,2749462.0]
["2019-06-05T12:21:15.000000000","2019-06-05T19:21:15.000000000",1133,967.5489]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1022,94.54097]
["2019-06-05T12:21:30.000000000","2019-06-05T19:21:30.000000000",1130,766925032.2168]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1021,279.5092]
["2019-06-05T12:21:45.000000000","2019-06-05T19:21:45.000000000",1016,485100.0]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1019,62226.79]
["2019-06-05T12:22:00.000000000","2019-06-05T19:22:00.000000000",1018,483447.9]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1017,483745.8]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1020,2749463.0]
["2019-06-05T12:22:15.000000000","2019-06-05T19:22:15.000000000",1133,967.4479]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1022,81.24769]
["2019-06-05T12:22:30.000000000","2019-06-05T19:22:30.000000000",1130,767602778.8364]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1021,279.1206]
["2019-06-05T12:22:45.000000000","2019-06-05T19:22:45.000000000",1016,483400.0]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1019,59266.72]
["2019-06-05T12:23:00.000000000","2019-06-05T19:23:00.000000000",1018,483064.6]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1017,483636.39999999997]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1020,2749464.0]
["2019-06-05T12:23:15.000000000","2019-06-05T19:23:15.000000000",1133,967.4302]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1022,83.74297]
["2019-06-05T12:23:30.000000000","2019-06-05T19:23:30.000000000",1130,768024555.24]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1021,279.2253]
["2019-06-05T12:23:45.000000000","2019-06-05T19:23:45.000000000",1016,483800.0]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1019,57300.049999999996]
["2019-06-05T12:24:00.000000000","2019-06-05T19:24:00.000000000",1018,482604.2]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1017,487243.7]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1020,2749466.0]
["2019-06-05T12:24:15.000000000","2019-06-05T19:24:15.000000000",1133,971.4249]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1022,182.06]
["2019-06-05T12:24:30.000000000","2019-06-05T19:24:30.000000000",1130,773170460.195]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1021,282.2176]
["2019-06-05T12:24:45.000000000","2019-06-05T19:24:45.000000000",1016,487400.0]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1019,58960.030000000006]
["2019-06-05T12:25:00.000000000","2019-06-05T19:25:00.000000000",1018,485412.5]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1017,485749.0]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1020,2749468.0]
["2019-06-05T12:25:15.000000000","2019-06-05T19:25:15.000000000",1133,971.2532]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1022,132.3853]
["2019-06-05T12:25:30.000000000","2019-06-05T19:25:30.000000000",1130,770833149.9696]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1021,280.0087]
["2019-06-05T12:25:45.000000000","2019-06-05T19:25:45.000000000",1016,483700.0]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1019,63328.68]
["2019-06-05T12:26:00.000000000","2019-06-05T19:26:00.000000000",1018,483399.60000000003]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1017,483737.5]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1020,2749469.0]
["2019-06-05T12:26:15.000000000","2019-06-05T19:26:15.000000000",1133,967.6563]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1022,95.61325]
["2019-06-05T12:26:30.000000000","2019-06-05T19:26:30.000000000",1130,767549743.716]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1021,279.5002]
["2019-06-05T12:26:45.000000000","2019-06-05T19:26:45.000000000",1016,484900.0]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1019,60060.090000000004]
["2019-06-05T12:27:00.000000000","2019-06-05T19:27:00.000000000",1018,482579.2]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1017,484140.60000000003]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1020,2749471.0]
["2019-06-05T12:27:15.000000000","2019-06-05T19:27:15.000000000",1133,967.5281]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1022,108.1896]
["2019-06-05T12:27:30.000000000","2019-06-05T19:27:30.000000000",1130,768624516.1456]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1021,279.2494]
["2019-06-05T12:27:45.000000000","2019-06-05T19:27:45.000000000",1016,483700.0]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1019,57593.43]
["2019-06-05T12:28:00.000000000","2019-06-05T19:28:00.000000000",1018,483227.10000000003]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1017,483769.8]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1020,2749472.0]
["2019-06-05T12:28:15.000000000","2019-06-05T19:28:15.000000000",1133,967.0573]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1022,80.64828]
["2019-06-05T12:28:30.000000000","2019-06-05T19:28:30.000000000",1130,767666608.965]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1021,279.1495]
["2019-06-05T12:28:45.000000000","2019-06-05T19:28:45.000000000",1016,484000.0]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1019,57653.48]
["2019-06-05T12:29:00.000000000","2019-06-05T19:29:00.000000000",1018,483483.3]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1017,483874.0]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1020,2749473.0]
["2019-06-05T12:29:15.000000000","2019-06-05T19:29:15.000000000",1133,967.3511]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1022,79.10758]
["2019-06-05T12:29:30.000000000","2019-06-05T19:29:30.000000000",1130,766989138.8178]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1021,278.9497]
["2019-06-05T12:29:45.000000000","2019-06-05T19:29:45.000000000",1016,483400.0]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1019,58660.03]
["2019-06-05T12:30:00.000000000","2019-06-05T19:30:00.000000000",1018,480981.3]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1017,483678.1]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1020,2749474.0]
["2019-06-05T12:30:15.000000000","2019-06-05T19:30:15.000000000",1133,966.1885]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1022,79.34068]
["2019-06-05T12:30:30.000000000","2019-06-05T19:30:30.000000000",1130,767294888.46]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1021,279.0185]
["2019-06-05T12:30:45.000000000","2019-06-05T19:30:45.000000000",1016,483600.0]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1019,60013.46]
["2019-06-05T12:31:00.000000000","2019-06-05T19:31:00.000000000",1018,481147.89999999997]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1017,483846.9]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1020,2749475.0]
["2019-06-05T12:31:15.000000000","2019-06-05T19:31:15.000000000",1133,966.5386]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1022,79.15641]
["2019-06-05T12:31:30.000000000","2019-06-05T19:31:30.000000000",1130,766843428.6228]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1021,278.761]
["2019-06-05T12:31:45.000000000","2019-06-05T19:31:45.000000000",1016,483200.0]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1019,61153.48]
["2019-06-05T12:32:00.000000000","2019-06-05T19:32:00.000000000",1018,481410.39999999997]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1017,483942.7]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1020,2749477.0]
["2019-06-05T12:32:15.000000000","2019-06-05T19:32:15.000000000",1133,965.2114]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1022,77.3049]
["2019-06-05T12:32:30.000000000","2019-06-05T19:32:30.000000000",1130,766709533.0505]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1021,279.0141]
["2019-06-05T12:32:45.000000000","2019-06-05T19:32:45.000000000",1016,483000.0]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1019,60740.119999999995]
["2019-06-05T12:33:00.000000000","2019-06-05T19:33:00.000000000",1018,481258.30000000005]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1017,483970.8]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1020,2749477.0]
["2019-06-05T12:33:15.000000000","2019-06-05T19:33:15.000000000",1133,964.9229]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1022,75.77316]
["2019-06-05T12:33:30.000000000","2019-06-05T19:33:30.000000000",1130,766923446.3476]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1021,278.9764]
["2019-06-05T12:33:45.000000000","2019-06-05T19:33:45.000000000",1016,483000.0]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1019,59440.07]
["2019-06-05T12:34:00.000000000","2019-06-05T19:34:00.000000000",1018,480606.3]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1017,483820.80000000005]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1020,2749478.0]
["2019-06-05T12:34:15.000000000","2019-06-05T19:34:15.000000000",1133,964.3062]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1022,73.04252]
["2019-06-05T12:34:30.000000000","2019-06-05T19:34:30.000000000",1130,765415910.9982]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1021,278.3369]
["2019-06-05T12:34:45.000000000","2019-06-05T19:34:45.000000000",1016,483000.0]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1019,59100.1]
["2019-06-05T12:35:00.000000000","2019-06-05T19:35:00.000000000",1018,480541.7]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1017,483700.0]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1020,2749479.0]
["2019-06-05T12:35:15.000000000","2019-06-05T19:35:15.000000000",1133,964.6354]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1022,70.56283]
["2019-06-05T12:35:30.000000000","2019-06-05T19:35:30.000000000",1130,766063142.028]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1021,278.6922]
["2019-06-05T12:35:45.000000000","2019-06-05T19:35:45.000000000",1016,482400.0]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1019,59153.48]
["2019-06-05T12:36:00.000000000","2019-06-05T19:36:00.000000000",1018,480262.5]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1017,483969.80000000005]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1020,2749480.0]
["2019-06-05T12:36:15.000000000","2019-06-05T19:36:15.000000000",1133,964.0656]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1022,69.21969]
["2019-06-05T12:36:30.000000000","2019-06-05T19:36:30.000000000",1130,764989198.4224]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1021,277.9063]
["2019-06-05T12:36:45.000000000","2019-06-05T19:36:45.000000000",1016,482400.0]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1019,59653.48]
["2019-06-05T12:37:00.000000000","2019-06-05T19:37:00.000000000",1018,480868.7]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1017,482222.89999999997]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1020,2749482.0]
["2019-06-05T12:37:15.000000000","2019-06-05T19:37:15.000000000",1133,962.6]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1022,68.032]
["2019-06-05T12:37:30.000000000","2019-06-05T19:37:30.000000000",1130,763866588.204]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1021,277.9641]
["2019-06-05T12:37:45.000000000","2019-06-05T19:37:45.000000000",1016,482500.0]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1019,60300.049999999996]
["2019-06-05T12:38:00.000000000","2019-06-05T19:38:00.000000000",1018,481364.6]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1017,481781.3]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1020,2749482.0]
["2019-06-05T12:38:15.000000000","2019-06-05T19:38:15.000000000",1133,962.2792]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1022,67.2173]
["2019-06-05T12:38:30.000000000","2019-06-05T19:38:30.000000000",1130,765337839.431]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1021,278.1395]
["2019-06-05T12:38:45.000000000","2019-06-05T19:38:45.000000000",1016,481800.0]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1019,60400.149999999994]
["2019-06-05T12:39:00.000000000","2019-06-05T19:39:00.000000000",1018,481845.8]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1017,481751.0]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1020,2749483.0]
["2019-06-05T12:39:15.000000000","2019-06-05T19:39:15.000000000",1133,962.3489]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1022,66.83768]
["2019-06-05T12:39:30.000000000","2019-06-05T19:39:30.000000000",1130,764690886.0811]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1021,278.1216]
["2019-06-05T12:39:45.000000000","2019-06-05T19:39:45.000000000",1016,482700.0]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1019,60146.810000000005]
["2019-06-05T12:40:00.000000000","2019-06-05T19:40:00.000000000",1018,481616.69999999995]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1017,481805.2]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1020,2749484.0]
["2019-06-05T12:40:15.000000000","2019-06-05T19:40:15.000000000",1133,962.2969]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1022,67.86993]
["2019-06-05T12:40:30.000000000","2019-06-05T19:40:30.000000000",1130,764764578.6255]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1021,278.3414]
["2019-06-05T12:40:45.000000000","2019-06-05T19:40:45.000000000",1016,482100.0]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1019,59700.200000000004]
["2019-06-05T12:41:00.000000000","2019-06-05T19:41:00.000000000",1018,481387.5]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1017,483534.4]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1020,2749485.0]
["2019-06-05T12:41:15.000000000","2019-06-05T19:41:15.000000000",1133,964.2469]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1022,67.04853]
["2019-06-05T12:41:30.000000000","2019-06-05T19:41:30.000000000",1130,765900119.5432]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1021,278.6546]
["2019-06-05T12:41:45.000000000","2019-06-05T19:41:45.000000000",1016,482300.0]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1019,59553.39]
["2019-06-05T12:42:00.000000000","2019-06-05T19:42:00.000000000",1018,480041.7]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1017,481762.5]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1020,2749486.0]
["2019-06-05T12:42:15.000000000","2019-06-05T19:42:15.000000000",1133,961.9687]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1022,65.65221]
["2019-06-05T12:42:30.000000000","2019-06-05T19:42:30.000000000",1130,764612538.3936]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1021,278.1017]
["2019-06-05T12:42:45.000000000","2019-06-05T19:42:45.000000000",1016,482200.0]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1019,59700.200000000004]
["2019-06-05T12:43:00.000000000","2019-06-05T19:43:00.000000000",1018,481416.7]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1017,481924.0]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1020,2749487.0]
["2019-06-05T12:43:15.000000000","2019-06-05T19:43:15.000000000",1133,962.4928]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1022,64.73525]
["2019-06-05T12:43:30.000000000","2019-06-05T19:43:30.000000000",1130,765332903.9876]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1021,278.6056]
["2019-06-05T12:43:45.000000000","2019-06-05T19:43:45.000000000",1016,482500.0]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1019,59900.149999999994]
["2019-06-05T12:44:00.000000000","2019-06-05T19:44:00.000000000",1018,480993.7]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1017,483669.8]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1020,2749488.0]
["2019-06-05T12:44:15.000000000","2019-06-05T19:44:15.000000000",1133,964.3386]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1022,65.04829]
["2019-06-05T12:44:30.000000000","2019-06-05T19:44:30.000000000",1130,765150066.4416]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1021,278.397]
["2019-06-05T12:44:45.000000000","2019-06-05T19:44:45.000000000",1016,482600.0]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1019,60157.3]
["2019-06-05T12:45:00.000000000","2019-06-05T19:45:00.000000000",1018,480234.39999999997]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1019,60200.200000000004]
["2019-06-05T12:45:15.000000000","2019-06-05T19:45:15.000000000",1018,480691.7]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1017,483657.30000000005]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1020,2749489.0]
["2019-06-05T12:45:30.000000000","2019-06-05T19:45:30.000000000",1133,964.7156]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1022,63.3345]
["2019-06-05T12:45:45.000000000","2019-06-05T19:45:45.000000000",1130,766261138.2858]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1021,278.7544]
["2019-06-05T12:46:00.000000000","2019-06-05T19:46:00.000000000",1016,483500.0]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1019,60146.810000000005]
["2019-06-05T12:46:15.000000000","2019-06-05T19:46:15.000000000",1018,481485.4]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1017,483795.8]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1020,2749490.0]
["2019-06-05T12:46:30.000000000","2019-06-05T19:46:30.000000000",1133,965.0062]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1022,62.0913]
["2019-06-05T12:46:45.000000000","2019-06-05T19:46:45.000000000",1130,766792343.497]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1021,279.0162]
["2019-06-05T12:47:00.000000000","2019-06-05T19:47:00.000000000",1016,483100.0]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1019,59746.78999999999]
["2019-06-05T12:47:15.000000000","2019-06-05T19:47:15.000000000",1018,483556.2]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1017,483732.3]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1020,2749491.0]
["2019-06-05T12:47:30.000000000","2019-06-05T19:47:30.000000000",1133,967.4448]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1022,60.56169]
["2019-06-05T12:47:45.000000000","2019-06-05T19:47:45.000000000",1130,767513263.9734]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1021,279.1429]
["2019-06-05T12:48:00.000000000","2019-06-05T19:48:00.000000000",1016,484300.0]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1019,59600.1]
["2019-06-05T12:48:15.000000000","2019-06-05T19:48:15.000000000",1018,483656.3]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1017,483563.5]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1020,2749492.0]
["2019-06-05T12:48:30.000000000","2019-06-05T19:48:30.000000000",1133,967.3114]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1022,59.354]
["2019-06-05T12:48:45.000000000","2019-06-05T19:48:45.000000000",1130,767641394.4988]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1021,279.2516]
["2019-06-05T12:49:00.000000000","2019-06-05T19:49:00.000000000",1016,483500.0]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1019,59500.0]
["2019-06-05T12:49:15.000000000","2019-06-05T19:49:15.000000000",1018,483670.8]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1017,483965.6]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1020,2749492.0]
["2019-06-05T12:49:30.000000000","2019-06-05T19:49:30.000000000",1133,966.4385]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1022,59.96234]
["2019-06-05T12:49:45.000000000","2019-06-05T19:49:45.000000000",1130,768227865.6003]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1021,279.2761]
["2019-06-05T12:50:00.000000000","2019-06-05T19:50:00.000000000",1016,484100.0]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1019,59753.450000000004]
["2019-06-05T12:50:15.000000000","2019-06-05T19:50:15.000000000",1018,483914.60000000003]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1017,485501.0]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1020,2749493.0]
["2019-06-05T12:50:30.000000000","2019-06-05T19:50:30.000000000",1133,968.0552]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1022,61.18552]
["2019-06-05T12:50:45.000000000","2019-06-05T19:50:45.000000000",1130,767764030.4202]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1021,279.4692]
["2019-06-05T12:51:00.000000000","2019-06-05T19:51:00.000000000",1016,484500.0]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1019,60206.740000000005]
["2019-06-05T12:51:15.000000000","2019-06-05T19:51:15.000000000",1018,482089.60000000003]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1017,483957.60000000003]
["2019-06-05T12:51:30.000000000","2019-06-05T19:51:30.000000000",1020,2749494.0]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1017,483697.9]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1020,2749495.0]
["2019-06-05T12:51:45.000000000","2019-06-05T19:51:45.000000000",1133,965.8625]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1022,62.01806]
["2019-06-05T12:52:00.000000000","2019-06-05T19:52:00.000000000",1130,768246571.0815]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1021,279.2317]
["2019-06-05T12:52:15.000000000","2019-06-05T19:52:15.000000000",1016,484100.0]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1019,60400.149999999994]
["2019-06-05T12:52:30.000000000","2019-06-05T19:52:30.000000000",1018,483829.2]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1017,484110.4]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1020,2749495.0]
["2019-06-05T12:52:45.000000000","2019-06-05T19:52:45.000000000",1133,968.0708]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1022,63.2346]
["2019-06-05T12:53:00.000000000","2019-06-05T19:53:00.000000000",1130,768069503.6035]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1021,279.3582]
["2019-06-05T12:53:15.000000000","2019-06-05T19:53:15.000000000",1016,484000.0]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1019,60300.049999999996]
["2019-06-05T12:53:30.000000000","2019-06-05T19:53:30.000000000",1018,483252.2]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1019,60246.78999999999]
["2019-06-05T12:53:45.000000000","2019-06-05T19:53:45.000000000",1018,482447.9]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1017,485717.69999999995]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1020,2749497.0]
["2019-06-05T12:54:00.000000000","2019-06-05T19:54:00.000000000",1133,967.7948]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1022,64.2513]
["2019-06-05T12:54:15.000000000","2019-06-05T19:54:15.000000000",1130,768619686.7524]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1021,279.487]
["2019-06-05T12:54:30.000000000","2019-06-05T19:54:30.000000000",1016,484800.0]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1019,59946.74]
["2019-06-05T12:54:45.000000000","2019-06-05T19:54:45.000000000",1018,482960.39999999997]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1017,485876.0]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1020,2749497.0]
["2019-06-05T12:55:00.000000000","2019-06-05T19:55:00.000000000",1133,968.2406]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1022,64.47108]
["2019-06-05T12:55:15.000000000","2019-06-05T19:55:15.000000000",1130,768522084.1728]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1021,279.225]
["2019-06-05T12:55:30.000000000","2019-06-05T19:55:30.000000000",1016,484300.0]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1019,59793.509999999995]
["2019-06-05T12:55:45.000000000","2019-06-05T19:55:45.000000000",1018,483768.7]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1017,485808.3]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1020,2749498.0]
["2019-06-05T12:56:00.000000000","2019-06-05T19:56:00.000000000",1133,968.2666]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1022,64.49106]
["2019-06-05T12:56:15.000000000","2019-06-05T19:56:15.000000000",1130,768388188.1352]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1021,279.6557]
["2019-06-05T12:56:30.000000000","2019-06-05T19:56:30.000000000",1016,485000.0]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1019,59753.450000000004]
["2019-06-05T12:56:45.000000000","2019-06-05T19:56:45.000000000",1018,482243.7]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1017,485948.89999999997]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1020,2749499.0]
["2019-06-05T12:57:00.000000000","2019-06-05T19:57:00.000000000",1133,969.451]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1022,63.96941]
["2019-06-05T12:57:15.000000000","2019-06-05T19:57:15.000000000",1130,768571304.7686]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1021,279.5247]
["2019-06-05T12:57:30.000000000","2019-06-05T19:57:30.000000000",1016,484800.0]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1019,60014.4]
["2019-06-05T12:57:45.000000000","2019-06-05T19:57:45.000000000",1018,482176.30000000005]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1019,60153.48]
["2019-06-05T12:58:00.000000000","2019-06-05T19:58:00.000000000",1018,482179.19999999995]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1017,485740.6]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1020,2749500.0]
["2019-06-05T12:58:15.000000000","2019-06-05T19:58:15.000000000",1133,967.8135]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1022,63.96715]
["2019-06-05T12:58:30.000000000","2019-06-05T19:58:30.000000000",1130,768144037.05]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1021,279.2206]
["2019-06-05T12:58:45.000000000","2019-06-05T19:58:45.000000000",1016,484700.0]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1019,60300.049999999996]
["2019-06-05T12:59:00.000000000","2019-06-05T19:59:00.000000000",1018,483306.2]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1017,485821.9]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1020,2749501.0]
["2019-06-05T12:59:15.000000000","2019-06-05T19:59:15.000000000",1133,969.6261]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1022,64.67754]
["2019-06-05T12:59:30.000000000","2019-06-05T19:59:30.000000000",1130,768864960.638]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1021,279.7422]
["2019-06-05T12:59:45.000000000","2019-06-05T19:59:45.000000000",1016,485100.0]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1019,60100.1]
["2019-06-05T13:00:00.000000000","2019-06-05T20:00:00.000000000",1018,483166.7]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1017,485831.2]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1020,2749502.0]
["2019-06-05T13:00:15.000000000","2019-06-05T20:00:15.000000000",1133,968.4145]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1022,65.94968]
["2019-06-05T13:00:30.000000000","2019-06-05T20:00:30.000000000",1130,768046988.4808]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1021,279.2272]
["2019-06-05T13:00:45.000000000","2019-06-05T20:00:45.000000000",1016,484600.0]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1019,59900.149999999994]
["2019-06-05T13:01:00.000000000","2019-06-05T20:01:00.000000000",1018,482397.89999999997]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1017,485865.6]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1020,2749503.0]
["2019-06-05T13:01:15.000000000","2019-06-05T20:01:15.000000000",1133,967.9969]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1022,67.7212]
["2019-06-05T13:01:30.000000000","2019-06-05T20:01:30.000000000",1130,768291698.6379]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1021,279.5691]
["2019-06-05T13:01:45.000000000","2019-06-05T20:01:45.000000000",1016,484900.0]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1019,59853.44]
["2019-06-05T13:02:00.000000000","2019-06-05T20:02:00.000000000",1018,482560.4]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1017,485936.5]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1020,2749504.0]
["2019-06-05T13:02:15.000000000","2019-06-05T20:02:15.000000000",1133,968.1177]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1022,70.50288]
["2019-06-05T13:02:30.000000000","2019-06-05T20:02:30.000000000",1130,768773966.1184]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1021,279.5469]
["2019-06-05T13:02:45.000000000","2019-06-05T20:02:45.000000000",1016,485300.0]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1019,60100.1]
["2019-06-05T13:03:00.000000000","2019-06-05T20:03:00.000000000",1018,482545.8]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1017,485690.60000000003]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1020,2749505.0]
["2019-06-05T13:03:15.000000000","2019-06-05T20:03:15.000000000",1133,968.0823]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1022,73.61972]
["2019-06-05T13:03:30.000000000","2019-06-05T20:03:30.000000000",1130,768865804.2395]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1021,279.6712]
["2019-06-05T13:03:45.000000000","2019-06-05T20:03:45.000000000",1016,485200.0]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1019,60353.44]
["2019-06-05T13:04:00.000000000","2019-06-05T20:04:00.000000000",1018,482485.4]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1017,485895.8]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1020,2749506.0]
["2019-06-05T13:04:15.000000000","2019-06-05T20:04:15.000000000",1133,968.2729]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1022,76.78985]
["2019-06-05T13:04:30.000000000","2019-06-05T20:04:30.000000000",1130,769610925.0528]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1021,280.0042]
["2019-06-05T13:04:45.000000000","2019-06-05T20:04:45.000000000",1016,485400.0]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1019,60400.149999999994]
["2019-06-05T13:05:00.000000000","2019-06-05T20:05:00.000000000",1018,482693.8]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1017,485768.7]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1020,2749507.0]
["2019-06-05T13:05:15.000000000","2019-06-05T20:05:15.000000000",1133,968.5333]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1022,79.54494]
["2019-06-05T13:05:30.000000000","2019-06-05T20:05:30.000000000",1130,769006863.323]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1021,279.5935]
["2019-06-05T13:05:45.000000000","2019-06-05T20:05:45.000000000",1016,484700.0]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1019,60300.049999999996]
["2019-06-05T13:06:00.000000000","2019-06-05T20:06:00.000000000",1018,482493.7]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1017,485597.89999999997]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1020,2749508.0]
["2019-06-05T13:06:15.000000000","2019-06-05T20:06:15.000000000",1133,970.0146]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1022,83.54092]
["2019-06-05T13:06:30.000000000","2019-06-05T20:06:30.000000000",1130,769239481.2606]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1021,280.1574]
["2019-06-05T13:06:45.000000000","2019-06-05T20:06:45.000000000",1016,485400.0]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1019,60200.200000000004]
["2019-06-05T13:07:00.000000000","2019-06-05T20:07:00.000000000",1018,485291.7]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1017,485836.5]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1020,2749509.0]
["2019-06-05T13:07:15.000000000","2019-06-05T20:07:15.000000000",1133,971.1094]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1022,86.93091]
["2019-06-05T13:07:30.000000000","2019-06-05T20:07:30.000000000",1130,770588115.4251]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1021,280.295]
["2019-06-05T13:07:45.000000000","2019-06-05T20:07:45.000000000",1016,485300.0]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1019,60153.48]
["2019-06-05T13:08:00.000000000","2019-06-05T20:08:00.000000000",1018,485704.2]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1017,485591.5]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1020,2749510.0]
["2019-06-05T13:08:15.000000000","2019-06-05T20:08:15.000000000",1133,971.1094]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1022,92.08125]
["2019-06-05T13:08:30.000000000","2019-06-05T20:08:30.000000000",1130,770136931.2956]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1021,280.2128]
["2019-06-05T13:08:45.000000000","2019-06-05T20:08:45.000000000",1016,485700.0]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1019,60200.200000000004]
["2019-06-05T13:09:00.000000000","2019-06-05T20:09:00.000000000",1018,484239.6]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1017,486064.6]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1020,2749512.0]
["2019-06-05T13:09:15.000000000","2019-06-05T20:09:15.000000000",1133,970.3229]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1022,98.87443]
["2019-06-05T13:09:30.000000000","2019-06-05T20:09:30.000000000",1130,770833387.8336]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1021,280.6192]
["2019-06-05T13:09:45.000000000","2019-06-05T20:09:45.000000000",1016,486300.0]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1019,60606.77]
["2019-06-05T13:10:00.000000000","2019-06-05T20:10:00.000000000",1018,484652.10000000003]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1017,487890.60000000003]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1020,2749513.0]
["2019-06-05T13:10:15.000000000","2019-06-05T20:10:15.000000000",1133,972.701]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1022,115.1135]
["2019-06-05T13:10:30.000000000","2019-06-05T20:10:30.000000000",1133,972.808]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1022,114.823]
["2019-06-05T13:10:45.000000000","2019-06-05T20:10:45.000000000",1130,772231801.4568]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1021,280.9478]
["2019-06-05T13:11:00.000000000","2019-06-05T20:11:00.000000000",1016,487300.0]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1019,60806.840000000004]
["2019-06-05T13:11:15.000000000","2019-06-05T20:11:15.000000000",1018,486158.3]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1017,489524.0]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1020,2749515.0]
["2019-06-05T13:11:30.000000000","2019-06-05T20:11:30.000000000",1133,976.5636]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1022,146.8797]
["2019-06-05T13:11:45.000000000","2019-06-05T20:11:45.000000000",1130,774319520.7748]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1021,282.6127]
["2019-06-05T13:12:00.000000000","2019-06-05T20:12:00.000000000",1016,492100.0]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1019,61666.81]
["2019-06-05T13:12:15.000000000","2019-06-05T20:12:15.000000000",1018,492362.5]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1017,493759.4]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1020,2749519.0]
["2019-06-05T13:12:30.000000000","2019-06-05T20:12:30.000000000",1133,986.3552]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1022,291.7569]
["2019-06-05T13:12:45.000000000","2019-06-05T20:12:45.000000000",1130,784984385.624]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1021,285.3011]
["2019-06-05T13:13:00.000000000","2019-06-05T20:13:00.000000000",1016,493500.0]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1019,66126.69]
["2019-06-05T13:13:15.000000000","2019-06-05T20:13:15.000000000",1018,492456.2]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1017,490252.1]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1020,2749522.0]
["2019-06-05T13:13:30.000000000","2019-06-05T20:13:30.000000000",1133,979.1063]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1022,294.805]
["2019-06-05T13:13:45.000000000","2019-06-05T20:13:45.000000000",1130,775780389.0207]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1021,282.151]
["2019-06-05T13:14:00.000000000","2019-06-05T20:14:00.000000000",1016,488200.0]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1019,70600.09999999999]
["2019-06-05T13:14:15.000000000","2019-06-05T20:14:15.000000000",1018,487239.6]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1017,489717.69999999995]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1020,2749527.0]
["2019-06-05T13:14:30.000000000","2019-06-05T20:14:30.000000000",1133,977.101]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1022,295.1142]
["2019-06-05T13:14:45.000000000","2019-06-05T20:14:45.000000000",1133,976.9252]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1022,295.2357]
["2019-06-05T13:15:00.000000000","2019-06-05T20:15:00.000000000",1130,775660002.8385]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1021,282.3086]
["2019-06-05T13:15:15.000000000","2019-06-05T20:15:15.000000000",1016,488300.0]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1019,70286.72]
["2019-06-05T13:15:30.000000000","2019-06-05T20:15:30.000000000",1018,487070.80000000005]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1017,487765.60000000003]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1020,2749532.0]
["2019-06-05T13:15:45.000000000","2019-06-05T20:15:45.000000000",1133,974.851]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1022,295.4443]
["2019-06-05T13:16:00.000000000","2019-06-05T20:16:00.000000000",1130,775307266.3674]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1021,281.9023]
["2019-06-05T13:16:15.000000000","2019-06-05T20:16:15.000000000",1016,487200.0]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1019,69793.5]
["2019-06-05T13:16:30.000000000","2019-06-05T20:16:30.000000000",1018,486025.0]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1017,487772.89999999997]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1020,2749536.0]
["2019-06-05T13:16:45.000000000","2019-06-05T20:16:45.000000000",1133,974.3562]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1022,291.4129]
["2019-06-05T13:17:00.000000000","2019-06-05T20:17:00.000000000",1130,774722749.7086]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1021,282.0755]
["2019-06-05T13:17:15.000000000","2019-06-05T20:17:15.000000000",1016,487700.0]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1019,68546.71]
["2019-06-05T13:17:30.000000000","2019-06-05T20:17:30.000000000",1018,486556.2]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1017,487800.0]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1020,2749540.0]
["2019-06-05T13:17:45.000000000","2019-06-05T20:17:45.000000000",1133,973.9875]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1022,275.5576]
["2019-06-05T13:18:00.000000000","2019-06-05T20:18:00.000000000",1130,774503631.7227]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1021,281.0987]
["2019-06-05T13:18:15.000000000","2019-06-05T20:18:15.000000000",1016,484400.0]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1019,67980.13]
["2019-06-05T13:18:30.000000000","2019-06-05T20:18:30.000000000",1018,482804.19999999995]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1017,483691.7]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1020,2749544.0]
["2019-06-05T13:18:45.000000000","2019-06-05T20:18:45.000000000",1133,966.15]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1022,191.9657]
["2019-06-05T13:19:00.000000000","2019-06-05T20:19:00.000000000",1130,767955062.9688]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1021,278.4702]
["2019-06-05T13:19:15.000000000","2019-06-05T20:19:15.000000000",1016,481100.0]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1019,62133.53]
["2019-06-05T13:19:30.000000000","2019-06-05T20:19:30.000000000",1018,480922.9]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1017,481752.1]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1020,2749545.0]
["2019-06-05T13:19:45.000000000","2019-06-05T20:19:45.000000000",1133,961.6792]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1022,118.6147]
["2019-06-05T13:20:00.000000000","2019-06-05T20:20:00.000000000",1130,764616847.8664]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1021,278.0528]
["2019-06-05T13:20:15.000000000","2019-06-05T20:20:15.000000000",1016,481200.0]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1019,55240.17]
["2019-06-05T13:20:30.000000000","2019-06-05T20:20:30.000000000",1018,479133.30000000005]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1017,481768.7]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1020,2749547.0]
["2019-06-05T13:20:45.000000000","2019-06-05T20:20:45.000000000",1133,961.8458]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1022,139.8756]
["2019-06-05T13:21:00.000000000","2019-06-05T20:21:00.000000000",1130,763530782.6736]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1021,278.468]
["2019-06-05T13:21:15.000000000","2019-06-05T20:21:15.000000000",1016,482600.0]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1019,51506.79]
["2019-06-05T13:21:30.000000000","2019-06-05T20:21:30.000000000",1018,480560.4]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1017,481810.4]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1020,2749550.0]
["2019-06-05T13:21:45.000000000","2019-06-05T20:21:45.000000000",1133,962.5208]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1022,157.0473]
["2019-06-05T13:22:00.000000000","2019-06-05T20:22:00.000000000",1130,766851694.64]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1021,279.3204]
["2019-06-05T13:22:15.000000000","2019-06-05T20:22:15.000000000",1016,482500.0]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1019,52973.4]
["2019-06-05T13:22:30.000000000","2019-06-05T20:22:30.000000000",1018,480518.7]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1017,481772.89999999997]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1020,2749551.0]
["2019-06-05T13:22:45.000000000","2019-06-05T20:22:45.000000000",1133,962.0354]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1022,123.8916]
["2019-06-05T13:23:00.000000000","2019-06-05T20:23:00.000000000",1130,764154392.0192]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1021,277.9041]
["2019-06-05T13:23:15.000000000","2019-06-05T20:23:15.000000000",1016,483700.0]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1019,55066.719999999994]
["2019-06-05T13:23:30.000000000","2019-06-05T20:23:30.000000000",1018,481187.5]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1017,482083.3]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1020,2749554.0]
["2019-06-05T13:23:45.000000000","2019-06-05T20:23:45.000000000",1133,963.5041]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1022,116.3081]
["2019-06-05T13:24:00.000000000","2019-06-05T20:24:00.000000000",1130,764484619.383]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1021,278.0551]
["2019-06-05T13:24:15.000000000","2019-06-05T20:24:15.000000000",1016,481100.0]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1019,57200.200000000004]
["2019-06-05T13:24:30.000000000","2019-06-05T20:24:30.000000000",1018,478979.2]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1017,481733.3]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1020,2749555.0]
["2019-06-05T13:24:45.000000000","2019-06-05T20:24:45.000000000",1133,960.6479]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1022,110.0099]
["2019-06-05T13:25:00.000000000","2019-06-05T20:25:00.000000000",1130,763007836.4765]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1021,277.5089]
["2019-06-05T13:25:15.000000000","2019-06-05T20:25:15.000000000",1016,481300.0]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1019,56546.71]
["2019-06-05T13:25:30.000000000","2019-06-05T20:25:30.000000000",1018,482081.2]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1017,485409.4]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1020,2749557.0]
["2019-06-05T13:25:45.000000000","2019-06-05T20:25:45.000000000",1133,970.3157]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1022,222.2598]
["2019-06-05T13:26:00.000000000","2019-06-05T20:26:00.000000000",1130,770137997.9216]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1021,280.4527]
["2019-06-05T13:26:15.000000000","2019-06-05T20:26:15.000000000",1016,484900.0]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1019,59966.810000000005]
["2019-06-05T13:26:30.000000000","2019-06-05T20:26:30.000000000",1018,485906.3]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1017,485796.89999999997]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1020,2749560.0]
["2019-06-05T13:26:45.000000000","2019-06-05T20:26:45.000000000",1133,970.6719]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1022,232.1033]
["2019-06-05T13:27:00.000000000","2019-06-05T20:27:00.000000000",1130,771640373.4693]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1021,280.5947]
["2019-06-05T13:27:15.000000000","2019-06-05T20:27:15.000000000",1016,485600.0]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1019,64966.87]
["2019-06-05T13:27:30.000000000","2019-06-05T20:27:30.000000000",1018,484458.3]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1017,485794.8]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1020,2749563.0]
["2019-06-05T13:27:45.000000000","2019-06-05T20:27:45.000000000",1133,970.2948]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1022,238.4658]
["2019-06-05T13:28:00.000000000","2019-06-05T20:28:00.000000000",1130,771171314.9056]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1021,280.4149]
["2019-06-05T13:28:15.000000000","2019-06-05T20:28:15.000000000",1016,485400.0]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1019,64633.48]
["2019-06-05T13:28:30.000000000","2019-06-05T20:28:30.000000000",1018,484356.3]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1017,485740.6]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1020,2749566.0]
["2019-06-05T13:28:45.000000000","2019-06-05T20:28:45.000000000",1133,969.9635]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1022,234.6895]
["2019-06-05T13:29:00.000000000","2019-06-05T20:29:00.000000000",1130,772026721.7404]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1021,280.5059]
["2019-06-05T13:29:15.000000000","2019-06-05T20:29:15.000000000",1016,484800.0]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1019,62633.479999999996]
["2019-06-05T13:29:30.000000000","2019-06-05T20:29:30.000000000",1018,483175.0]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1017,483999.0]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1020,2749570.0]
["2019-06-05T13:29:45.000000000","2019-06-05T20:29:45.000000000",1133,966.3344]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1022,200.3906]
["2019-06-05T13:30:00.000000000","2019-06-05T20:30:00.000000000",1130,768005222.4922]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1021,278.6989]
["2019-06-05T13:30:15.000000000","2019-06-05T20:30:15.000000000",1016,482100.0]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1019,60673.4]
["2019-06-05T13:30:30.000000000","2019-06-05T20:30:30.000000000",1018,479410.39999999997]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1017,481667.7]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1020,2749572.0]
["2019-06-05T13:30:45.000000000","2019-06-05T20:30:45.000000000",1133,960.5989]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1022,114.3034]
["2019-06-05T13:31:00.000000000","2019-06-05T20:31:00.000000000",1130,762701579.8543]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1021,277.4246]
["2019-06-05T13:31:15.000000000","2019-06-05T20:31:15.000000000",1016,480000.0]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1019,55560.090000000004]
["2019-06-05T13:31:30.000000000","2019-06-05T20:31:30.000000000",1018,479783.3]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1017,479926.10000000003]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1020,2749574.0]
["2019-06-05T13:31:45.000000000","2019-06-05T20:31:45.000000000",1133,959.7449]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1022,93.73074]
["2019-06-05T13:32:00.000000000","2019-06-05T20:32:00.000000000",1130,760803551.3538]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1021,276.752]
["2019-06-05T13:32:15.000000000","2019-06-05T20:32:15.000000000",1016,479800.0]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1019,52893.36]
["2019-06-05T13:32:30.000000000","2019-06-05T20:32:30.000000000",1018,477370.8]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1017,479844.80000000005]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1020,2749575.0]
["2019-06-05T13:32:45.000000000","2019-06-05T20:32:45.000000000",1133,958.899]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1022,90.46512]
["2019-06-05T13:33:00.000000000","2019-06-05T20:33:00.000000000",1130,760638853.5525]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1021,276.6765]
["2019-06-05T13:33:15.000000000","2019-06-05T20:33:15.000000000",1016,479500.0]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1019,53513.46]
["2019-06-05T13:33:30.000000000","2019-06-05T20:33:30.000000000",1018,479702.1]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1017,479747.9]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1020,2749576.0]
["2019-06-05T13:33:45.000000000","2019-06-05T20:33:45.000000000",1133,959.5354]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1022,89.4594]
["2019-06-05T13:34:00.000000000","2019-06-05T20:34:00.000000000",1130,761261909.1552]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1021,276.9162]
["2019-06-05T13:34:15.000000000","2019-06-05T20:34:15.000000000",1016,480500.0]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1019,55166.81]
["2019-06-05T13:34:30.000000000","2019-06-05T20:34:30.000000000",1018,478956.2]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1017,481747.9]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1020,2749577.0]
["2019-06-05T13:34:45.000000000","2019-06-05T20:34:45.000000000",1133,960.9854]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1022,113.1956]
["2019-06-05T13:35:00.000000000","2019-06-05T20:35:00.000000000",1130,762702966.7998]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1021,277.4068]
["2019-06-05T13:35:15.000000000","2019-06-05T20:35:15.000000000",1016,481100.0]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1019,58333.38]
["2019-06-05T13:35:30.000000000","2019-06-05T20:35:30.000000000",1018,479772.89999999997]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1017,481795.8]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1020,2749579.0]
["2019-06-05T13:35:45.000000000","2019-06-05T20:35:45.000000000",1133,962.4687]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1022,166.1715]
["2019-06-05T13:36:00.000000000","2019-06-05T20:36:00.000000000",1130,765676092.516]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1021,278.6167]
["2019-06-05T13:36:15.000000000","2019-06-05T20:36:15.000000000",1016,482600.0]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1019,61700.049999999996]
["2019-06-05T13:36:30.000000000","2019-06-05T20:36:30.000000000",1018,481064.6]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1017,483765.60000000003]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1020,2749581.0]
["2019-06-05T13:36:45.000000000","2019-06-05T20:36:45.000000000",1133,964.501]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1022,158.9409]
["2019-06-05T13:37:00.000000000","2019-06-05T20:37:00.000000000",1130,765268061.5712]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1021,277.9308]
["2019-06-05T13:37:15.000000000","2019-06-05T20:37:15.000000000",1016,480300.0]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1019,64920.06999999999]
["2019-06-05T13:37:30.000000000","2019-06-05T20:37:30.000000000",1018,479431.2]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1017,479794.8]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1020,2749583.0]
["2019-06-05T13:37:45.000000000","2019-06-05T20:37:45.000000000",1133,959.5865]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1022,94.85624]
["2019-06-05T13:38:00.000000000","2019-06-05T20:38:00.000000000",1130,761446694.4811]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1021,277.1448]
["2019-06-05T13:38:15.000000000","2019-06-05T20:38:15.000000000",1016,479800.0]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1019,59593.36]
["2019-06-05T13:38:30.000000000","2019-06-05T20:38:30.000000000",1018,479914.60000000003]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1017,481468.8]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1020,2749584.0]
["2019-06-05T13:38:45.000000000","2019-06-05T20:38:45.000000000",1133,960.0459]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1022,91.69276]
["2019-06-05T13:39:00.000000000","2019-06-05T20:39:00.000000000",1130,761398303.776]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1021,277.0228]
["2019-06-05T13:39:15.000000000","2019-06-05T20:39:15.000000000",1016,480300.0]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1019,56346.76]
["2019-06-05T13:39:30.000000000","2019-06-05T20:39:30.000000000",1018,478120.8]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1017,479797.9]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1020,2749586.0]
["2019-06-05T13:39:45.000000000","2019-06-05T20:39:45.000000000",1133,958.0666]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1022,93.37106]
["2019-06-05T13:40:00.000000000","2019-06-05T20:40:00.000000000",1130,761300972.3424]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1021,277.0094]
["2019-06-05T13:40:15.000000000","2019-06-05T20:40:15.000000000",1016,480200.0]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1019,56500.0]
["2019-06-05T13:40:30.000000000","2019-06-05T20:40:30.000000000",1018,478308.3]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1017,480232.3]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1020,2749587.0]
["2019-06-05T13:40:45.000000000","2019-06-05T20:40:45.000000000",1133,958.6073]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1022,97.03625]
["2019-06-05T13:41:00.000000000","2019-06-05T20:41:00.000000000",1130,762113202.2619]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1021,277.1892]
["2019-06-05T13:41:15.000000000","2019-06-05T20:41:15.000000000",1016,480200.0]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1019,58666.81]
["2019-06-05T13:41:30.000000000","2019-06-05T20:41:30.000000000",1018,478479.2]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1017,480020.8]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1020,2749588.0]
["2019-06-05T13:41:45.000000000","2019-06-05T20:41:45.000000000",1133,958.2625]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1022,91.69056]
["2019-06-05T13:42:00.000000000","2019-06-05T20:42:00.000000000",1130,761576484.8992]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1021,276.965]
["2019-06-05T13:42:15.000000000","2019-06-05T20:42:15.000000000",1016,480300.0]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1019,60720.07]
["2019-06-05T13:42:30.000000000","2019-06-05T20:42:30.000000000",1018,478162.5]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1017,479686.5]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1020,2749590.0]
["2019-06-05T13:42:45.000000000","2019-06-05T20:42:45.000000000",1133,957.7032]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1022,80.69042]
["2019-06-05T13:43:00.000000000","2019-06-05T20:43:00.000000000",1130,761930911.089]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1021,276.8541]
["2019-06-05T13:43:15.000000000","2019-06-05T20:43:15.000000000",1016,479400.0]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1019,61393.36]
["2019-06-05T13:43:30.000000000","2019-06-05T20:43:30.000000000",1018,478012.5]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1017,479602.10000000003]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1020,2749591.0]
["2019-06-05T13:43:45.000000000","2019-06-05T20:43:45.000000000",1133,956.7417]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1022,76.42142]
["2019-06-05T13:44:00.000000000","2019-06-05T20:44:00.000000000",1130,760093911.4899]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1021,276.208]
["2019-06-05T13:44:15.000000000","2019-06-05T20:44:15.000000000",1016,479200.0]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1019,60400.149999999994]
["2019-06-05T13:44:30.000000000","2019-06-05T20:44:30.000000000",1018,478988.80000000005]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1017,479866.69999999995]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1020,2749592.0]
["2019-06-05T13:44:45.000000000","2019-06-05T20:44:45.000000000",1133,957.8625]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1022,74.16579]
["2019-06-05T13:45:00.000000000","2019-06-05T20:45:00.000000000",1130,760649880.472]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1021,276.7097]
["2019-06-05T13:45:15.000000000","2019-06-05T20:45:15.000000000",1016,479400.0]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1019,58446.74]
["2019-06-05T13:45:30.000000000","2019-06-05T20:45:30.000000000",1018,477012.5]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1017,479900.0]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1020,2749593.0]
["2019-06-05T13:45:45.000000000","2019-06-05T20:45:45.000000000",1133,956.7229]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1022,73.8462]
["2019-06-05T13:46:00.000000000","2019-06-05T20:46:00.000000000",1130,759514575.204]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1021,276.0571]
["2019-06-05T13:46:15.000000000","2019-06-05T20:46:15.000000000",1016,479200.0]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1019,58500.0]
["2019-06-05T13:46:30.000000000","2019-06-05T20:46:30.000000000",1018,476372.8]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1017,479957.3]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1020,2749594.0]
["2019-06-05T13:46:45.000000000","2019-06-05T20:46:45.000000000",1133,956.7948]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1022,73.14468]
["2019-06-05T13:47:00.000000000","2019-06-05T20:47:00.000000000",1130,758757888.2038]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1021,276.3013]
["2019-06-05T13:47:15.000000000","2019-06-05T20:47:15.000000000",1016,479300.0]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1019,59360.09]
["2019-06-05T13:47:30.000000000","2019-06-05T20:47:30.000000000",1018,476985.4]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1017,479980.2]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1020,2749595.0]
["2019-06-05T13:47:45.000000000","2019-06-05T20:47:45.000000000",1133,957.1094]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1022,71.96582]
["2019-06-05T13:48:00.000000000","2019-06-05T20:48:00.000000000",1130,760949591.3715]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1021,276.6564]
["2019-06-05T13:48:15.000000000","2019-06-05T20:48:15.000000000",1016,478800.0]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1019,60306.840000000004]
["2019-06-05T13:48:30.000000000","2019-06-05T20:48:30.000000000",1018,476700.0]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1017,479862.5]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1020,2749596.0]
["2019-06-05T13:48:45.000000000","2019-06-05T20:48:45.000000000",1133,956.5792]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1022,70.72707]
["2019-06-05T13:49:00.000000000","2019-06-05T20:49:00.000000000",1130,759277288.8744]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1021,276.1747]
["2019-06-05T13:49:15.000000000","2019-06-05T20:49:15.000000000",1016,479100.0]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1019,60900.149999999994]
["2019-06-05T13:49:30.000000000","2019-06-05T20:49:30.000000000",1018,476370.8]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1017,479938.5]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1020,2749596.0]
["2019-06-05T13:49:45.000000000","2019-06-05T20:49:45.000000000",1133,956.5843]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1022,69.69482]
["2019-06-05T13:50:00.000000000","2019-06-05T20:50:00.000000000",1130,759680655.936]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1021,276.4345]
["2019-06-05T13:50:15.000000000","2019-06-05T20:50:15.000000000",1016,479200.0]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1019,60493.46]
["2019-06-05T13:50:30.000000000","2019-06-05T20:50:30.000000000",1018,477081.2]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1017,479781.3]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1020,2749598.0]
["2019-06-05T13:50:45.000000000","2019-06-05T20:50:45.000000000",1133,956.9621]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1022,70.89804]
["2019-06-05T13:51:00.000000000","2019-06-05T20:51:00.000000000",1130,760053227.7932]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1021,276.2635]
["2019-06-05T13:51:15.000000000","2019-06-05T20:51:15.000000000",1016,479100.0]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1019,59546.71]
["2019-06-05T13:51:30.000000000","2019-06-05T20:51:30.000000000",1018,477222.89999999997]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1017,479940.60000000003]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1020,2749598.0]
["2019-06-05T13:51:45.000000000","2019-06-05T20:51:45.000000000",1133,957.2219]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1022,74.31902]
["2019-06-05T13:52:00.000000000","2019-06-05T20:52:00.000000000",1130,760144790.9034]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1021,276.4922]
["2019-06-05T13:52:15.000000000","2019-06-05T20:52:15.000000000",1016,478600.0]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1019,59400.149999999994]
["2019-06-05T13:52:30.000000000","2019-06-05T20:52:30.000000000",1018,477154.2]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1017,479862.5]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1020,2749600.0]
["2019-06-05T13:52:45.000000000","2019-06-05T20:52:45.000000000",1133,958.5625]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1022,72.8462]
["2019-06-05T13:53:00.000000000","2019-06-05T20:53:00.000000000",1133,959.2243]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1022,74.54766]
["2019-06-05T13:53:15.000000000","2019-06-05T20:53:15.000000000",1130,760438449.68]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1021,276.3878]
["2019-06-05T13:53:30.000000000","2019-06-05T20:53:30.000000000",1016,479000.0]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1019,59906.689999999995]
["2019-06-05T13:53:45.000000000","2019-06-05T20:53:45.000000000",1018,476912.5]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1017,479683.3]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1020,2749601.0]
["2019-06-05T13:54:00.000000000","2019-06-05T20:54:00.000000000",1133,956.5979]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1022,71.15997]
["2019-06-05T13:54:15.000000000","2019-06-05T20:54:15.000000000",1130,759358133.0503]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1021,276.1236]
["2019-06-05T13:54:30.000000000","2019-06-05T20:54:30.000000000",1016,478500.0]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1019,60300.049999999996]
["2019-06-05T13:54:45.000000000","2019-06-05T20:54:45.000000000",1018,476604.2]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1017,479969.80000000005]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1020,2749602.0]
["2019-06-05T13:55:00.000000000","2019-06-05T20:55:00.000000000",1133,956.6573]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1022,63.77184]
["2019-06-05T13:55:15.000000000","2019-06-05T20:55:15.000000000",1130,759724656.207]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1021,276.1681]
["2019-06-05T13:55:30.000000000","2019-06-05T20:55:30.000000000",1016,478200.0]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1019,60046.71]
["2019-06-05T13:55:45.000000000","2019-06-05T20:55:45.000000000",1018,476220.8]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1017,477825.0]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1020,2749603.0]
["2019-06-05T13:56:00.000000000","2019-06-05T20:56:00.000000000",1133,953.8979]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1022,61.88924]
["2019-06-05T13:56:15.000000000","2019-06-05T20:56:15.000000000",1130,757857127.1926]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1021,275.6775]
["2019-06-05T13:56:30.000000000","2019-06-05T20:56:30.000000000",1016,478300.0]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1019,59393.36]
["2019-06-05T13:56:45.000000000","2019-06-05T20:56:45.000000000",1018,476891.7]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1017,477955.2]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1020,2749604.0]
["2019-06-05T13:57:00.000000000","2019-06-05T20:57:00.000000000",1133,955.5323]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1022,59.33406]
["2019-06-05T13:57:15.000000000","2019-06-05T20:57:15.000000000",1130,759194260.2816]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1021,276.0682]
["2019-06-05T13:57:30.000000000","2019-06-05T20:57:30.000000000",1016,478500.0]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1019,59100.1]
["2019-06-05T13:57:45.000000000","2019-06-05T20:57:45.000000000",1018,476420.8]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1017,478054.19999999995]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1020,2749604.0]
["2019-06-05T13:58:00.000000000","2019-06-05T20:58:00.000000000",1133,954.3313]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1022,57.87542]
["2019-06-05T13:58:15.000000000","2019-06-05T20:58:15.000000000",1130,759230831.178]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1021,275.9105]
["2019-06-05T13:58:30.000000000","2019-06-05T20:58:30.000000000",1016,478000.0]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1019,59353.44]
["2019-06-05T13:58:45.000000000","2019-06-05T20:58:45.000000000",1018,477447.9]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1017,477506.3]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1020,2749605.0]
["2019-06-05T13:59:00.000000000","2019-06-05T20:59:00.000000000",1133,954.1521]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1022,57.57103]
["2019-06-05T13:59:15.000000000","2019-06-05T20:59:15.000000000",1133,954.0067]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1022,57.5425]
["2019-06-05T13:59:30.000000000","2019-06-05T20:59:30.000000000",1130,758779621.9964]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1021,276.097]
["2019-06-05T13:59:45.000000000","2019-06-05T20:59:45.000000000",1016,478500.0]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1019,59953.4]
["2019-06-05T14:00:00.000000000","2019-06-05T21:00:00.000000000",1018,476208.3]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1017,477885.4]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1020,2749606.0]
["2019-06-05T14:00:15.000000000","2019-06-05T21:00:15.000000000",1133,955.3166]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1022,57.76455]
["2019-06-05T14:00:30.000000000","2019-06-05T21:00:30.000000000",1130,759139545.4218]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1021,276.0371]
["2019-06-05T14:00:45.000000000","2019-06-05T21:00:45.000000000",1016,478300.0]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1019,60353.44]
["2019-06-05T14:01:00.000000000","2019-06-05T21:01:00.000000000",1018,476547.9]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1017,478142.7]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1020,2749607.0]
["2019-06-05T14:01:15.000000000","2019-06-05T21:01:15.000000000",1133,954.5594]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1022,58.99663]
["2019-06-05T14:01:30.000000000","2019-06-05T21:01:30.000000000",1130,758090021.5595]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1021,275.9016]
["2019-06-05T14:01:45.000000000","2019-06-05T21:01:45.000000000",1016,478100.0]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1019,60646.810000000005]
["2019-06-05T14:02:00.000000000","2019-06-05T21:02:00.000000000",1018,476208.3]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1017,477618.7]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1020,2749608.0]
["2019-06-05T14:02:15.000000000","2019-06-05T21:02:15.000000000",1133,953.7333]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1022,60.00666]
["2019-06-05T14:02:30.000000000","2019-06-05T21:02:30.000000000",1130,759048810.6168]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1021,276.0748]
["2019-06-05T14:02:45.000000000","2019-06-05T21:02:45.000000000",1016,478400.0]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1019,60346.76]
["2019-06-05T14:03:00.000000000","2019-06-05T21:03:00.000000000",1018,476304.19999999995]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1017,477911.5]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1020,2749608.0]
["2019-06-05T14:03:15.000000000","2019-06-05T21:03:15.000000000",1133,954.4302]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1022,62.67292]
["2019-06-05T14:03:30.000000000","2019-06-05T21:03:30.000000000",1130,758407877.8551]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1021,275.8062]
["2019-06-05T14:03:45.000000000","2019-06-05T21:03:45.000000000",1016,478400.0]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1019,59793.509999999995]
["2019-06-05T14:04:00.000000000","2019-06-05T21:04:00.000000000",1018,476531.3]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1017,479760.4]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1020,2749610.0]
["2019-06-05T14:04:15.000000000","2019-06-05T21:04:15.000000000",1133,956.5666]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1022,65.49674]
["2019-06-05T14:04:30.000000000","2019-06-05T21:04:30.000000000",1130,759525320.222]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1021,276.3234]
["2019-06-05T14:04:45.000000000","2019-06-05T21:04:45.000000000",1016,478200.0]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1019,59700.200000000004]
["2019-06-05T14:05:00.000000000","2019-06-05T21:05:00.000000000",1018,477018.7]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1017,479944.8]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1020,2749610.0]
["2019-06-05T14:05:15.000000000","2019-06-05T21:05:15.000000000",1133,956.924]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1022,69.25742]
["2019-06-05T14:05:30.000000000","2019-06-05T21:05:30.000000000",1130,760081016.403]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1021,276.2854]
["2019-06-05T14:05:45.000000000","2019-06-05T21:05:45.000000000",1016,479200.0]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1019,60006.79]
["2019-06-05T14:06:00.000000000","2019-06-05T21:06:00.000000000",1018,477660.39999999997]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1017,479656.3]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1020,2749612.0]
["2019-06-05T14:06:15.000000000","2019-06-05T21:06:15.000000000",1133,958.5834]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1022,80.96129]
["2019-06-05T14:06:30.000000000","2019-06-05T21:06:30.000000000",1130,760447542.6248]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1021,276.6898]
["2019-06-05T14:06:45.000000000","2019-06-05T21:06:45.000000000",1016,479300.0]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1019,60706.740000000005]
["2019-06-05T14:07:00.000000000","2019-06-05T21:07:00.000000000",1018,479170.8]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1017,479754.2]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1020,2749613.0]
["2019-06-05T14:07:15.000000000","2019-06-05T21:07:15.000000000",1133,959.2625]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1022,90.80473]
["2019-06-05T14:07:30.000000000","2019-06-05T21:07:30.000000000",1130,761369489.4678]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1021,276.985]
["2019-06-05T14:07:45.000000000","2019-06-05T21:07:45.000000000",1016,480500.0]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1019,61453.4]
["2019-06-05T14:08:00.000000000","2019-06-05T21:08:00.000000000",1018,479854.2]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1017,481644.8]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1020,2749614.0]
["2019-06-05T14:08:15.000000000","2019-06-05T21:08:15.000000000",1133,960.2656]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1022,92.52303]
["2019-06-05T14:08:30.000000000","2019-06-05T21:08:30.000000000",1130,761473701.7776]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1021,276.9406]
["2019-06-05T14:08:45.000000000","2019-06-05T21:08:45.000000000",1016,480500.0]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1019,60993.46]
["2019-06-05T14:09:00.000000000","2019-06-05T21:09:00.000000000",1018,478168.8]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1017,479978.1]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1020,2749615.0]
["2019-06-05T14:09:15.000000000","2019-06-05T21:09:15.000000000",1133,959.2177]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1022,104.2113]
["2019-06-05T14:09:30.000000000","2019-06-05T21:09:30.000000000",1130,761626582.3485]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1021,277.2514]
["2019-06-05T14:09:45.000000000","2019-06-05T21:09:45.000000000",1016,480100.0]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1019,60300.049999999996]
["2019-06-05T14:10:00.000000000","2019-06-05T21:10:00.000000000",1018,478795.8]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1017,481843.8]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1020,2749617.0]
["2019-06-05T14:10:15.000000000","2019-06-05T21:10:15.000000000",1133,960.598]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1022,114.8429]
["2019-06-05T14:10:30.000000000","2019-06-05T21:10:30.000000000",1130,762249924.5868]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1021,277.1693]
["2019-06-05T14:10:45.000000000","2019-06-05T21:10:45.000000000",1016,480900.0]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1019,60453.4]
["2019-06-05T14:11:00.000000000","2019-06-05T21:11:00.000000000",1018,478966.7]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1017,481852.10000000003]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1020,2749618.0]
["2019-06-05T14:11:15.000000000","2019-06-05T21:11:15.000000000",1133,962.3188]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1022,118.2817]
["2019-06-05T14:11:30.000000000","2019-06-05T21:11:30.000000000",1130,762915609.3632]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1021,277.5734]
["2019-06-05T14:11:45.000000000","2019-06-05T21:11:45.000000000",1016,481200.0]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1019,60700.200000000004]
["2019-06-05T14:12:00.000000000","2019-06-05T21:12:00.000000000",1018,479077.1]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1017,481716.7]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1020,2749620.0]
["2019-06-05T14:12:15.000000000","2019-06-05T21:12:15.000000000",1133,960.5813]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1022,120.2508]
["2019-06-05T14:12:30.000000000","2019-06-05T21:12:30.000000000",1130,763611818.148]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1021,277.6044]
["2019-06-05T14:12:45.000000000","2019-06-05T21:12:45.000000000",1016,481200.0]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1019,60646.810000000005]
["2019-06-05T14:13:00.000000000","2019-06-05T21:13:00.000000000",1018,479129.2]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1017,481752.1]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1020,2749621.0]
["2019-06-05T14:13:15.000000000","2019-06-05T21:13:15.000000000",1133,960.4709]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1022,122.3244]
["2019-06-05T14:13:30.000000000","2019-06-05T21:13:30.000000000",1130,762354971.4382]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1021,277.1426]
["2019-06-05T14:13:45.000000000","2019-06-05T21:13:45.000000000",1016,481000.0]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1019,60246.78999999999]
["2019-06-05T14:14:00.000000000","2019-06-05T21:14:00.000000000",1018,478937.5]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1017,481634.4]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1020,2749623.0]
["2019-06-05T14:14:15.000000000","2019-06-05T21:14:15.000000000",1133,960.4573]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1022,110.565]
["2019-06-05T14:14:30.000000000","2019-06-05T21:14:30.000000000",1130,763466649.0128]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1021,277.6844]
["2019-06-05T14:14:45.000000000","2019-06-05T21:14:45.000000000",1016,480900.0]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1019,59546.71]
["2019-06-05T14:15:00.000000000","2019-06-05T21:15:00.000000000",1018,478706.2]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1017,481883.30000000005]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1020,2749625.0]
["2019-06-05T14:15:15.000000000","2019-06-05T21:15:15.000000000",1133,962.4416]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1022,121.5317]
["2019-06-05T14:15:30.000000000","2019-06-05T21:15:30.000000000",1130,763509545.8625]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1021,277.7731]
["2019-06-05T14:15:45.000000000","2019-06-05T21:15:45.000000000",1016,481400.0]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1019,60060.17]
["2019-06-05T14:16:00.000000000","2019-06-05T21:16:00.000000000",1018,481372.9]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1017,481843.8]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1020,2749627.0]
["2019-06-05T14:16:15.000000000","2019-06-05T21:16:15.000000000",1133,963.3417]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1022,131.1022]
["2019-06-05T14:16:30.000000000","2019-06-05T21:16:30.000000000",1130,763601663.797]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1021,277.8419]
["2019-06-05T14:16:45.000000000","2019-06-05T21:16:45.000000000",1016,481200.0]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1019,60600.1]
["2019-06-05T14:17:00.000000000","2019-06-05T21:17:00.000000000",1018,479681.2]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1017,481850.0]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1020,2749628.0]
["2019-06-05T14:17:15.000000000","2019-06-05T21:17:15.000000000",1133,961.0417]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1022,120.7614]
["2019-06-05T14:17:30.000000000","2019-06-05T21:17:30.000000000",1130,763815587.6036]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1021,277.6288]
["2019-06-05T14:17:45.000000000","2019-06-05T21:17:45.000000000",1016,480100.0]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1019,60340.1]
["2019-06-05T14:18:00.000000000","2019-06-05T21:18:00.000000000",1018,478595.8]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1017,479957.3]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1020,2749630.0]
["2019-06-05T14:18:15.000000000","2019-06-05T21:18:15.000000000",1133,958.4615]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1022,112.1189]
["2019-06-05T14:18:30.000000000","2019-06-05T21:18:30.000000000",1130,761899376.108]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1021,277.1759]
["2019-06-05T14:18:45.000000000","2019-06-05T21:18:45.000000000",1016,480700.0]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1019,59800.049999999996]
["2019-06-05T14:19:00.000000000","2019-06-05T21:19:00.000000000",1018,478718.8]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1017,481717.69999999995]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1020,2749631.0]
["2019-06-05T14:19:15.000000000","2019-06-05T21:19:15.000000000",1133,960.4365]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1022,111.3886]
["2019-06-05T14:19:30.000000000","2019-06-05T21:19:30.000000000",1130,762717670.848]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1021,277.5134]
["2019-06-05T14:19:45.000000000","2019-06-05T21:19:45.000000000",1016,480500.0]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1019,59253.450000000004]
["2019-06-05T14:20:00.000000000","2019-06-05T21:20:00.000000000",1018,478793.8]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1017,481892.7]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1020,2749633.0]
["2019-06-05T14:20:15.000000000","2019-06-05T21:20:15.000000000",1133,960.5302]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1022,106.7554]
["2019-06-05T14:20:30.000000000","2019-06-05T21:20:30.000000000",1130,762516675.1014]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1021,277.0627]
["2019-06-05T14:20:45.000000000","2019-06-05T21:20:45.000000000",1016,480500.0]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1019,59653.48]
["2019-06-05T14:21:00.000000000","2019-06-05T21:21:00.000000000",1018,478372.9]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1017,479971.9]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1020,2749635.0]
["2019-06-05T14:21:15.000000000","2019-06-05T21:21:15.000000000",1133,958.1844]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1022,96.23708]
["2019-06-05T14:21:30.000000000","2019-06-05T21:21:30.000000000",1130,761485566.681]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1021,276.9561]
["2019-06-05T14:21:45.000000000","2019-06-05T21:21:45.000000000",1016,480600.0]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1019,59546.71]
["2019-06-05T14:22:00.000000000","2019-06-05T21:22:00.000000000",1018,478258.30000000005]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1017,481594.80000000005]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1020,2749636.0]
["2019-06-05T14:22:15.000000000","2019-06-05T21:22:15.000000000",1133,959.8115]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1022,95.22031]
["2019-06-05T14:22:30.000000000","2019-06-05T21:22:30.000000000",1130,762401472.4096]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1021,277.0228]
["2019-06-05T14:22:45.000000000","2019-06-05T21:22:45.000000000",1016,480000.0]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1019,59300.049999999996]
["2019-06-05T14:23:00.000000000","2019-06-05T21:23:00.000000000",1018,478485.4]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1017,481963.5]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1020,2749637.0]
["2019-06-05T14:23:15.000000000","2019-06-05T21:23:15.000000000",1133,960.3968]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1022,97.08963]
["2019-06-05T14:23:30.000000000","2019-06-05T21:23:30.000000000",1130,761309318.9031]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1021,276.9228]
["2019-06-05T14:23:45.000000000","2019-06-05T21:23:45.000000000",1016,480200.0]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1019,59606.77]
["2019-06-05T14:24:00.000000000","2019-06-05T21:24:00.000000000",1018,478802.1]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1017,481842.69999999995]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1020,2749638.0]
["2019-06-05T14:24:15.000000000","2019-06-05T21:24:15.000000000",1133,960.9031]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1022,103.9272]
["2019-06-05T14:24:30.000000000","2019-06-05T21:24:30.000000000",1130,763421870.3716]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1021,277.703]
["2019-06-05T14:24:45.000000000","2019-06-05T21:24:45.000000000",1130,763582999.217]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1021,277.6709]
["2019-06-05T14:25:00.000000000","2019-06-05T21:25:00.000000000",1016,481300.0]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1019,60506.79]
["2019-06-05T14:25:15.000000000","2019-06-05T21:25:15.000000000",1018,480908.3]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1017,481730.2]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1020,2749640.0]
["2019-06-05T14:25:30.000000000","2019-06-05T21:25:30.000000000",1133,963.1844]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1022,114.1459]
["2019-06-05T14:25:45.000000000","2019-06-05T21:25:45.000000000",1130,763184029.192]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1021,277.5889]
["2019-06-05T14:26:00.000000000","2019-06-05T21:26:00.000000000",1016,481200.0]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1019,60753.450000000004]
["2019-06-05T14:26:15.000000000","2019-06-05T21:26:15.000000000",1018,481577.1]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1017,481729.2]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1020,2749642.0]
["2019-06-05T14:26:30.000000000","2019-06-05T21:26:30.000000000",1133,963.3459]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1022,112.3521]
["2019-06-05T14:26:45.000000000","2019-06-05T21:26:45.000000000",1130,764124411.9432]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1021,278.0373]
["2019-06-05T14:27:00.000000000","2019-06-05T21:27:00.000000000",1016,481300.0]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1019,60293.509999999995]
["2019-06-05T14:27:15.000000000","2019-06-05T21:27:15.000000000",1018,481708.3]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1017,481726.0]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1020,2749644.0]
["2019-06-05T14:27:30.000000000","2019-06-05T21:27:30.000000000",1133,961.826]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1022,113.2623]
["2019-06-05T14:27:45.000000000","2019-06-05T21:27:45.000000000",1130,763307223.6168]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1021,277.5556]
["2019-06-05T14:28:00.000000000","2019-06-05T21:28:00.000000000",1016,480800.0]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1019,59700.200000000004]
["2019-06-05T14:28:15.000000000","2019-06-05T21:28:15.000000000",1018,480670.8]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1017,481710.39999999997]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1020,2749645.0]
["2019-06-05T14:28:30.000000000","2019-06-05T21:28:30.000000000",1133,961.6021]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1022,116.8209]
["2019-06-05T14:28:45.000000000","2019-06-05T21:28:45.000000000",1130,763154895.9215]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1021,277.6935]
["2019-06-05T14:29:00.000000000","2019-06-05T21:29:00.000000000",1016,480400.0]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1019,59906.689999999995]
["2019-06-05T14:29:15.000000000","2019-06-05T21:29:15.000000000",1018,479147.89999999997]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1017,481776.0]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1020,2749647.0]
["2019-06-05T14:29:30.000000000","2019-06-05T21:29:30.000000000",1133,960.9781]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1022,116.4124]
["2019-06-05T14:29:45.000000000","2019-06-05T21:29:45.000000000",1130,763662210.957]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1021,277.6222]
["2019-06-05T14:30:00.000000000","2019-06-05T21:30:00.000000000",1016,481500.0]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1019,60300.049999999996]
["2019-06-05T14:30:15.000000000","2019-06-05T21:30:15.000000000",1018,479347.89999999997]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1017,481837.5]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1020,2749648.0]
["2019-06-05T14:30:30.000000000","2019-06-05T21:30:30.000000000",1133,961.0729]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1022,113.2889]
["2019-06-05T14:30:45.000000000","2019-06-05T21:30:45.000000000",1130,762862616.0848]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1021,277.509]
["2019-06-05T14:31:00.000000000","2019-06-05T21:31:00.000000000",1016,481000.0]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1019,60143.0]
["2019-06-05T14:31:15.000000000","2019-06-05T21:31:15.000000000",1018,478982.1]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1017,481890.60000000003]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1020,2749650.0]
["2019-06-05T14:31:30.000000000","2019-06-05T21:31:30.000000000",1133,961.0864]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1022,114.0748]
["2019-06-05T14:31:45.000000000","2019-06-05T21:31:45.000000000",1130,763675142.61]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1021,277.5844]
["2019-06-05T14:32:00.000000000","2019-06-05T21:32:00.000000000",1016,480300.0]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1019,59793.509999999995]
["2019-06-05T14:32:15.000000000","2019-06-05T21:32:15.000000000",1018,479360.4]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1017,481693.8]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1020,2749651.0]
["2019-06-05T14:32:30.000000000","2019-06-05T21:32:30.000000000",1133,960.9917]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1022,108.2673]
["2019-06-05T14:32:45.000000000","2019-06-05T21:32:45.000000000",1130,763119993.4116]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1021,277.3491]
["2019-06-05T14:33:00.000000000","2019-06-05T21:33:00.000000000",1016,480500.0]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1019,59643.0]
["2019-06-05T14:33:15.000000000","2019-06-05T21:33:15.000000000",1018,478600.39999999997]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1017,480133.30000000005]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1020,2749653.0]
["2019-06-05T14:33:30.000000000","2019-06-05T21:33:30.000000000",1133,958.7937]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1022,99.1986]
["2019-06-05T14:33:45.000000000","2019-06-05T21:33:45.000000000",1130,761997312.6597]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1021,277.2448]
["2019-06-05T14:34:00.000000000","2019-06-05T21:34:00.000000000",1016,480200.0]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1019,59346.76]
["2019-06-05T14:34:15.000000000","2019-06-05T21:34:15.000000000",1018,478466.7]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1017,479961.5]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1020,2749654.0]
["2019-06-05T14:34:30.000000000","2019-06-05T21:34:30.000000000",1133,958.0948]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1022,85.45007]
["2019-06-05T14:34:45.000000000","2019-06-05T21:34:45.000000000",1130,762034437.321]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1021,276.6942]
["2019-06-05T14:35:00.000000000","2019-06-05T21:35:00.000000000",1016,478800.0]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1019,59140.02]
["2019-06-05T14:35:15.000000000","2019-06-05T21:35:15.000000000",1018,477162.5]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1017,479672.9]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1020,2749655.0]
["2019-06-05T14:35:30.000000000","2019-06-05T21:35:30.000000000",1133,956.7687]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1022,72.53197]
["2019-06-05T14:35:45.000000000","2019-06-05T21:35:45.000000000",1130,759165723.3888]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1021,276.0504]
["2019-06-05T14:36:00.000000000","2019-06-05T21:36:00.000000000",1016,478300.0]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1019,58646.810000000005]
["2019-06-05T14:36:15.000000000","2019-06-05T21:36:15.000000000",1018,477095.8]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1017,479951.0]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1020,2749656.0]
["2019-06-05T14:36:30.000000000","2019-06-05T21:36:30.000000000",1133,956.8177]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1022,70.08108]
["2019-06-05T14:36:45.000000000","2019-06-05T21:36:45.000000000",1130,760240290.4735]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1021,276.5654]
["2019-06-05T14:37:00.000000000","2019-06-05T21:37:00.000000000",1016,479300.0]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1019,58700.200000000004]
["2019-06-05T14:37:15.000000000","2019-06-05T21:37:15.000000000",1018,476583.3]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1017,479501.0]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1020,2749657.0]
["2019-06-05T14:37:30.000000000","2019-06-05T21:37:30.000000000",1133,956.2781]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1022,68.12745]
["2019-06-05T14:37:45.000000000","2019-06-05T21:37:45.000000000",1130,759068662.7194]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1021,276.1259]
["2019-06-05T14:38:00.000000000","2019-06-05T21:38:00.000000000",1016,478900.0]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1019,59253.450000000004]
["2019-06-05T14:38:15.000000000","2019-06-05T21:38:15.000000000",1018,476912.5]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1017,479811.5]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1020,2749658.0]
["2019-06-05T14:38:30.000000000","2019-06-05T21:38:30.000000000",1133,956.9552]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1022,66.89095]
["2019-06-05T14:38:45.000000000","2019-06-05T21:38:45.000000000",1130,759941129.2028]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1021,276.5299]
["2019-06-05T14:39:00.000000000","2019-06-05T21:39:00.000000000",1016,479000.0]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1019,59906.689999999995]
["2019-06-05T14:39:15.000000000","2019-06-05T21:39:15.000000000",1018,477177.1]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1017,479737.5]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1020,2749659.0]
["2019-06-05T14:39:30.000000000","2019-06-05T21:39:30.000000000",1133,957.1292]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1022,66.39589]
["2019-06-05T14:39:45.000000000","2019-06-05T21:39:45.000000000",1130,760430294.9496]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1021,276.3456]
["2019-06-05T14:40:00.000000000","2019-06-05T21:40:00.000000000",1016,478800.0]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1019,60400.149999999994]
["2019-06-05T14:40:15.000000000","2019-06-05T21:40:15.000000000",1018,477285.39999999997]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1017,479844.80000000005]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1020,2749660.0]
["2019-06-05T14:40:30.000000000","2019-06-05T21:40:30.000000000",1133,957.1198]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1022,65.73425]
["2019-06-05T14:40:45.000000000","2019-06-05T21:40:45.000000000",1130,759337581.654]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1021,276.228]
["2019-06-05T14:41:00.000000000","2019-06-05T21:41:00.000000000",1016,479000.0]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1019,60446.74]
["2019-06-05T14:41:15.000000000","2019-06-05T21:41:15.000000000",1018,476933.3]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1017,479984.39999999997]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1020,2749661.0]
["2019-06-05T14:41:30.000000000","2019-06-05T21:41:30.000000000",1133,958.5782]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1022,65.32521]
["2019-06-05T14:41:45.000000000","2019-06-05T21:41:45.000000000",1130,760449820.7193]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1021,276.6609]
["2019-06-05T14:42:00.000000000","2019-06-05T21:42:00.000000000",1016,479200.0]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1019,59746.78999999999]
["2019-06-05T14:42:15.000000000","2019-06-05T21:42:15.000000000",1018,479468.8]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1017,479876.0]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1020,2749662.0]
["2019-06-05T14:42:30.000000000","2019-06-05T21:42:30.000000000",1133,957.8322]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1022,64.90183]
["2019-06-05T14:42:45.000000000","2019-06-05T21:42:45.000000000",1130,759820424.6826]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1021,276.2058]
["2019-06-05T14:43:00.000000000","2019-06-05T21:43:00.000000000",1016,479300.0]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1019,59346.76]
["2019-06-05T14:43:15.000000000","2019-06-05T21:43:15.000000000",1018,478756.3]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1017,479963.5]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1020,2749662.0]
["2019-06-05T14:43:30.000000000","2019-06-05T21:43:30.000000000",1133,959.3823]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1022,64.73973]
["2019-06-05T14:43:45.000000000","2019-06-05T21:43:45.000000000",1130,760095667.3149]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1021,276.6136]
["2019-06-05T14:44:00.000000000","2019-06-05T21:44:00.000000000",1016,479300.0]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1019,59300.049999999996]
["2019-06-05T14:44:15.000000000","2019-06-05T21:44:15.000000000",1018,477510.4]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1017,479640.60000000003]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1020,2749664.0]
["2019-06-05T14:44:30.000000000","2019-06-05T21:44:30.000000000",1133,958.1698]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1022,65.60104]
["2019-06-05T14:44:45.000000000","2019-06-05T21:44:45.000000000",1130,760187232.592]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1021,276.5899]
["2019-06-05T14:45:00.000000000","2019-06-05T21:45:00.000000000",1016,479100.0]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1019,59806.840000000004]
["2019-06-05T14:45:15.000000000","2019-06-05T21:45:15.000000000",1018,479004.2]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1017,479924.0]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1020,2749665.0]
["2019-06-05T14:45:30.000000000","2019-06-05T21:45:30.000000000",1133,959.4969]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1022,66.00292]
["2019-06-05T14:45:45.000000000","2019-06-05T21:45:45.000000000",1130,759980184.3165]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1021,276.4281]
["2019-06-05T14:46:00.000000000","2019-06-05T21:46:00.000000000",1016,479200.0]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1019,60300.049999999996]
["2019-06-05T14:46:15.000000000","2019-06-05T21:46:15.000000000",1018,479810.4]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1017,479808.3]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1020,2749666.0]
["2019-06-05T14:46:30.000000000","2019-06-05T21:46:30.000000000",1133,959.3541]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1022,66.71106]
["2019-06-05T14:46:45.000000000","2019-06-05T21:46:45.000000000",1130,761012135.3898]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1021,276.4789]
["2019-06-05T14:47:00.000000000","2019-06-05T21:47:00.000000000",1016,478600.0]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1019,60500.0]
["2019-06-05T14:47:15.000000000","2019-06-05T21:47:15.000000000",1018,479720.8]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1017,479932.3]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1020,2749666.0]
["2019-06-05T14:47:30.000000000","2019-06-05T21:47:30.000000000",1133,959.699]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1022,67.87215]
["2019-06-05T14:47:45.000000000","2019-06-05T21:47:45.000000000",1130,760651930.8114]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1021,276.5743]
["2019-06-05T14:48:00.000000000","2019-06-05T21:48:00.000000000",1016,479900.0]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1019,60300.049999999996]
["2019-06-05T14:48:15.000000000","2019-06-05T21:48:15.000000000",1018,478089.3]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1019,60300.049999999996]
["2019-06-05T14:48:30.000000000","2019-06-05T21:48:30.000000000",1018,479368.7]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1017,479849.0]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1020,2749668.0]
["2019-06-05T14:48:45.000000000","2019-06-05T21:48:45.000000000",1133,958.3636]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1022,70.85584]
["2019-06-05T14:49:00.000000000","2019-06-05T21:49:00.000000000",1130,761842813.6896]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1021,277.2226]
["2019-06-05T14:49:15.000000000","2019-06-05T21:49:15.000000000",1016,480200.0]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1019,59900.149999999994]
["2019-06-05T14:49:30.000000000","2019-06-05T21:49:30.000000000",1018,478172.9]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1017,479847.89999999997]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1020,2749669.0]
["2019-06-05T14:49:45.000000000","2019-06-05T21:49:45.000000000",1133,958.1541]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1022,75.26474]
["2019-06-05T14:50:00.000000000","2019-06-05T21:50:00.000000000",1130,761568398.8237]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1021,276.9086]
["2019-06-05T14:50:15.000000000","2019-06-05T21:50:15.000000000",1016,480200.0]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1019,59853.44]
["2019-06-05T14:50:30.000000000","2019-06-05T21:50:30.000000000",1018,478645.8]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1017,481658.3]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1020,2749670.0]
["2019-06-05T14:50:45.000000000","2019-06-05T21:50:45.000000000",1133,961.0562]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1022,101.6362]
["2019-06-05T14:51:00.000000000","2019-06-05T21:51:00.000000000",1130,763131313.252]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1021,277.7398]
["2019-06-05T14:51:15.000000000","2019-06-05T21:51:15.000000000",1016,480900.0]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1019,60813.380000000005]
["2019-06-05T14:51:30.000000000","2019-06-05T21:51:30.000000000",1018,479504.2]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1017,481829.2]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1020,2749671.0]
["2019-06-05T14:51:45.000000000","2019-06-05T21:51:45.000000000",1133,961.1396]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1022,87.71896]
["2019-06-05T14:52:00.000000000","2019-06-05T21:52:00.000000000",1130,763699397.8491]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1021,277.7531]
["2019-06-05T14:52:15.000000000","2019-06-05T21:52:15.000000000",1016,481400.0]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1019,61093.43]
["2019-06-05T14:52:30.000000000","2019-06-05T21:52:30.000000000",1018,480656.3]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1017,481688.5]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1020,2749672.0]
["2019-06-05T14:52:45.000000000","2019-06-05T21:52:45.000000000",1133,962.3593]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1022,131.797]
["2019-06-05T14:53:00.000000000","2019-06-05T21:53:00.000000000",1130,764804771.9447]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1021,278.5057]
["2019-06-05T14:53:15.000000000","2019-06-05T21:53:15.000000000",1016,482300.0]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1019,61606.77]
["2019-06-05T14:53:30.000000000","2019-06-05T21:53:30.000000000",1018,480500.0]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1017,481838.5]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1020,2749674.0]
["2019-06-05T14:53:45.000000000","2019-06-05T21:53:45.000000000",1133,963.0739]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1022,108.1252]
["2019-06-05T14:54:00.000000000","2019-06-05T21:54:00.000000000",1130,764902663.5156]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1021,277.6998]
["2019-06-05T14:54:15.000000000","2019-06-05T21:54:15.000000000",1016,480800.0]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1019,60780.04]
["2019-06-05T14:54:30.000000000","2019-06-05T21:54:30.000000000",1018,478747.9]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1017,481806.2]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1020,2749675.0]
["2019-06-05T14:54:45.000000000","2019-06-05T21:54:45.000000000",1133,960.9208]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1022,82.73508]
["2019-06-05T14:55:00.000000000","2019-06-05T21:55:00.000000000",1130,762314949.8556]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1021,277.0627]
["2019-06-05T14:55:15.000000000","2019-06-05T21:55:15.000000000",1016,480400.0]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1019,59300.049999999996]
["2019-06-05T14:55:30.000000000","2019-06-05T21:55:30.000000000",1018,478922.9]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1017,481938.5]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1020,2749677.0]
["2019-06-05T14:55:45.000000000","2019-06-05T21:55:45.000000000",1133,961.0281]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1022,83.07917]
["2019-06-05T14:56:00.000000000","2019-06-05T21:56:00.000000000",1130,762565447.7007]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1021,277.4401]
["2019-06-05T14:56:15.000000000","2019-06-05T21:56:15.000000000",1016,480600.0]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1019,58153.48]
["2019-06-05T14:56:30.000000000","2019-06-05T21:56:30.000000000",1018,479083.3]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1017,481692.7]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1020,2749678.0]
["2019-06-05T14:56:45.000000000","2019-06-05T21:56:45.000000000",1133,960.6239]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1022,85.0372]
["2019-06-05T14:57:00.000000000","2019-06-05T21:57:00.000000000",1130,762559675.7382]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1021,277.2093]
["2019-06-05T14:57:15.000000000","2019-06-05T21:57:15.000000000",1016,480600.0]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1019,59160.03]
["2019-06-05T14:57:30.000000000","2019-06-05T21:57:30.000000000",1018,478941.7]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1017,481903.1]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1020,2749679.0]
["2019-06-05T14:57:45.000000000","2019-06-05T21:57:45.000000000",1133,960.9614]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1022,87.16395]
["2019-06-05T14:58:00.000000000","2019-06-05T21:58:00.000000000",1130,762285260.133]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1021,277.2359]
["2019-06-05T14:58:15.000000000","2019-06-05T21:58:15.000000000",1016,480700.0]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1019,60513.46]
["2019-06-05T14:58:30.000000000","2019-06-05T21:58:30.000000000",1018,479070.80000000005]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1017,481958.7]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1020,2749680.0]
["2019-06-05T14:58:45.000000000","2019-06-05T21:58:45.000000000",1133,963.0591]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1022,108.4648]
["2019-06-05T14:59:00.000000000","2019-06-05T21:59:00.000000000",1130,764324425.08]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1021,278.3859]
["2019-06-05T14:59:15.000000000","2019-06-05T21:59:15.000000000",1016,481700.0]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1019,61813.380000000005]
["2019-06-05T14:59:30.000000000","2019-06-05T21:59:30.000000000",1018,480868.7]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1017,483468.8]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1020,2749682.0]
["2019-06-05T14:59:45.000000000","2019-06-05T21:59:45.000000000",1133,965.0105]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1022,137.3182]
["2019-06-05T15:00:00.000000000","2019-06-05T22:00:00.000000000",1130,766546724.073]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1021,278.7477]
["2019-06-05T15:00:15.000000000","2019-06-05T22:00:15.000000000",1016,482800.0]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1019,62600.1]
["2019-06-05T15:00:30.000000000","2019-06-05T22:00:30.000000000",1018,482277.10000000003]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1017,483807.3]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1020,2749684.0]
["2019-06-05T15:00:45.000000000","2019-06-05T22:00:45.000000000",1133,966.9344]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1022,147.2349]
["2019-06-05T15:01:00.000000000","2019-06-05T22:01:00.000000000",1130,767237452.31]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1021,279.2095]
["2019-06-05T15:01:15.000000000","2019-06-05T22:01:15.000000000",1016,483500.0]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1019,61793.509999999995]
["2019-06-05T15:01:30.000000000","2019-06-05T22:01:30.000000000",1018,481995.8]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1017,482058.3]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1020,2749686.0]
["2019-06-05T15:01:45.000000000","2019-06-05T22:01:45.000000000",1133,962.9812]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1022,144.855]
["2019-06-05T15:02:00.000000000","2019-06-05T22:02:00.000000000",1130,765846119.3118]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1021,278.4147]
["2019-06-05T15:02:15.000000000","2019-06-05T22:02:15.000000000",1016,483000.0]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1019,60493.46]
["2019-06-05T15:02:30.000000000","2019-06-05T22:02:30.000000000",1018,481268.7]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1017,483828.10000000003]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1020,2749688.0]
["2019-06-05T15:02:45.000000000","2019-06-05T22:02:45.000000000",1133,964.9552]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1022,138.5014]
["2019-06-05T15:03:00.000000000","2019-06-05T22:03:00.000000000",1130,766152170.3547]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1021,278.6634]
["2019-06-05T15:03:15.000000000","2019-06-05T22:03:15.000000000",1016,482700.0]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1019,59746.78999999999]
["2019-06-05T15:03:30.000000000","2019-06-05T22:03:30.000000000",1018,480856.3]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1017,482076.0]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1020,2749690.0]
["2019-06-05T15:03:45.000000000","2019-06-05T22:03:45.000000000",1133,962.8343]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1022,124.8418]
["2019-06-05T15:04:00.000000000","2019-06-05T22:04:00.000000000",1130,765609110.243]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1021,278.4058]
["2019-06-05T15:04:15.000000000","2019-06-05T22:04:15.000000000",1016,482200.0]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1019,59446.74]
["2019-06-05T15:04:30.000000000","2019-06-05T22:04:30.000000000",1018,480260.4]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1017,481947.9]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1020,2749691.0]
["2019-06-05T15:04:45.000000000","2019-06-05T22:04:45.000000000",1133,961.4]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1022,108.9421]
["2019-06-05T15:05:00.000000000","2019-06-05T22:05:00.000000000",1130,762899295.708]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1021,277.4081]
["2019-06-05T15:05:15.000000000","2019-06-05T22:05:15.000000000",1016,480700.0]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1019,58986.780000000006]
["2019-06-05T15:05:30.000000000","2019-06-05T22:05:30.000000000",1018,478708.3]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1017,481507.3]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1020,2749693.0]
["2019-06-05T15:05:45.000000000","2019-06-05T22:05:45.000000000",1133,960.5906]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1022,90.82918]
["2019-06-05T15:06:00.000000000","2019-06-05T22:06:00.000000000",1130,763223212.0231]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1021,277.489]
["2019-06-05T15:06:15.000000000","2019-06-05T22:06:15.000000000",1016,480200.0]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1019,58400.149999999994]
["2019-06-05T15:06:30.000000000","2019-06-05T22:06:30.000000000",1018,478660.39999999997]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1017,481698.89999999997]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1020,2749694.0]
["2019-06-05T15:06:45.000000000","2019-06-05T22:06:45.000000000",1133,960.476]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1022,82.79942]
["2019-06-05T15:07:00.000000000","2019-06-05T22:07:00.000000000",1130,761654514.1934]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1021,277.0132]
["2019-06-05T15:07:15.000000000","2019-06-05T22:07:15.000000000",1016,480500.0]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1019,58153.48]
["2019-06-05T15:07:30.000000000","2019-06-05T22:07:30.000000000",1018,478679.19999999995]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1017,481736.5]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1020,2749695.0]
["2019-06-05T15:07:45.000000000","2019-06-05T22:07:45.000000000",1133,960.5386]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1022,80.37077]
["2019-06-05T15:08:00.000000000","2019-06-05T22:08:00.000000000",1130,762863559.5776]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1021,277.4423]
["2019-06-05T15:08:15.000000000","2019-06-05T22:08:15.000000000",1016,480700.0]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1019,58706.740000000005]
["2019-06-05T15:08:30.000000000","2019-06-05T22:08:30.000000000",1018,478860.4]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1017,481509.4]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1020,2749696.0]
["2019-06-05T15:08:45.000000000","2019-06-05T22:08:45.000000000",1133,962.6219]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1022,90.80028]
["2019-06-05T15:09:00.000000000","2019-06-05T22:09:00.000000000",1130,762858062.6495]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1021,277.6954]
["2019-06-05T15:09:15.000000000","2019-06-05T22:09:15.000000000",1016,480900.0]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1019,60085.76]
["2019-06-05T15:09:30.000000000","2019-06-05T22:09:30.000000000",1018,479950.89999999997]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1017,481659.4]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1020,2749698.0]
["2019-06-05T15:09:45.000000000","2019-06-05T22:09:45.000000000",1133,962.8011]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1022,99.91346]
["2019-06-05T15:10:00.000000000","2019-06-05T22:10:00.000000000",1130,764311005.5364]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1021,278.0373]
["2019-06-05T15:10:15.000000000","2019-06-05T22:10:15.000000000",1016,481400.0]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1019,61260.12]
["2019-06-05T15:10:30.000000000","2019-06-05T22:10:30.000000000",1018,480577.1]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1017,481895.8]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1020,2749699.0]
["2019-06-05T15:10:45.000000000","2019-06-05T22:10:45.000000000",1133,962.3104]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1022,111.3465]
["2019-06-05T15:11:00.000000000","2019-06-05T22:11:00.000000000",1130,764738864.84]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1021,277.984]
["2019-06-05T15:11:15.000000000","2019-06-05T22:11:15.000000000",1016,482100.0]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1019,61193.41]
["2019-06-05T15:11:30.000000000","2019-06-05T22:11:30.000000000",1018,480268.7]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1017,481708.3]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1020,2749701.0]
["2019-06-05T15:11:45.000000000","2019-06-05T22:11:45.000000000",1133,961.4458]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1022,96.76539]
["2019-06-05T15:12:00.000000000","2019-06-05T22:12:00.000000000",1130,764079764.6574]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1021,277.7753]
["2019-06-05T15:12:15.000000000","2019-06-05T22:12:15.000000000",1016,481300.0]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1019,59880.14]
["2019-06-05T15:12:30.000000000","2019-06-05T22:12:30.000000000",1018,480562.5]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1017,481821.9]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1020,2749702.0]
["2019-06-05T15:12:45.000000000","2019-06-05T22:12:45.000000000",1133,961.8615]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1022,106.7976]
["2019-06-05T15:13:00.000000000","2019-06-05T22:13:00.000000000",1130,764391583.7714]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1021,277.7553]
["2019-06-05T15:13:15.000000000","2019-06-05T22:13:15.000000000",1016,481400.0]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1019,58900.149999999994]
["2019-06-05T15:13:30.000000000","2019-06-05T22:13:30.000000000",1018,479175.0]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1017,481907.4]
["2019-06-05T15:13:45.000000000","2019-06-05T22:13:45.000000000",1020,2749703.0]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1017,481881.3]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1020,2749704.0]
["2019-06-05T15:14:00.000000000","2019-06-05T22:14:00.000000000",1133,960.7771]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1022,73.27786]
["2019-06-05T15:14:15.000000000","2019-06-05T22:14:15.000000000",1130,762597407.952]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1021,277.2692]
["2019-06-05T15:14:30.000000000","2019-06-05T22:14:30.000000000",1016,480200.0]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1019,58846.76]
["2019-06-05T15:14:45.000000000","2019-06-05T22:14:45.000000000",1018,478610.4]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1017,479667.7]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1020,2749704.0]
["2019-06-05T15:15:00.000000000","2019-06-05T22:15:00.000000000",1133,958.2031]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1022,72.00133]
["2019-06-05T15:15:15.000000000","2019-06-05T22:15:15.000000000",1130,761944630.3525]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1021,276.934]
["2019-06-05T15:15:30.000000000","2019-06-05T22:15:30.000000000",1016,480500.0]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1019,58906.689999999995]
["2019-06-05T15:15:45.000000000","2019-06-05T22:15:45.000000000",1018,478427.1]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1017,480115.6]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1020,2749706.0]
["2019-06-05T15:16:00.000000000","2019-06-05T22:16:00.000000000",1133,958.4364]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1022,74.81419]
["2019-06-05T15:16:15.000000000","2019-06-05T22:16:15.000000000",1130,762305118.939]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1021,277.3203]
["2019-06-05T15:16:30.000000000","2019-06-05T22:16:30.000000000",1016,480200.0]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1019,59606.77]
["2019-06-05T15:16:45.000000000","2019-06-05T22:16:45.000000000",1018,478329.2]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1017,479953.10000000003]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1020,2749707.0]
["2019-06-05T15:17:00.000000000","2019-06-05T22:17:00.000000000",1133,959.3656]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1022,67.09735]
["2019-06-05T15:17:15.000000000","2019-06-05T22:17:15.000000000",1130,760797456.8517]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1021,276.4655]
["2019-06-05T15:17:30.000000000","2019-06-05T22:17:30.000000000",1016,479500.0]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1019,60100.1]
["2019-06-05T15:17:45.000000000","2019-06-05T22:17:45.000000000",1018,479935.4]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1017,479824.8]
["2019-06-05T15:18:00.000000000","2019-06-05T22:18:00.000000000",1020,2749708.0]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1017,479717.69999999995]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1020,2749708.0]
["2019-06-05T15:18:15.000000000","2019-06-05T22:18:15.000000000",1133,958.3385]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1022,64.97509]
["2019-06-05T15:18:30.000000000","2019-06-05T22:18:30.000000000",1130,761584974.9352]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1021,276.8873]
["2019-06-05T15:18:45.000000000","2019-06-05T22:18:45.000000000",1016,480100.0]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1019,59946.74]
["2019-06-05T15:19:00.000000000","2019-06-05T22:19:00.000000000",1018,479208.3]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1017,479959.4]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1020,2749709.0]
["2019-06-05T15:19:15.000000000","2019-06-05T22:19:15.000000000",1133,959.8136]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1022,64.3157]
["2019-06-05T15:19:30.000000000","2019-06-05T22:19:30.000000000",1130,760602780.8789]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1021,276.6898]
["2019-06-05T15:19:45.000000000","2019-06-05T22:19:45.000000000",1016,480100.0]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1019,59500.0]
["2019-06-05T15:20:00.000000000","2019-06-05T22:20:00.000000000",1018,478473.2]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1017,479895.8]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1020,2749710.0]
["2019-06-05T15:20:15.000000000","2019-06-05T22:20:15.000000000",1133,959.327]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1022,63.77628]
["2019-06-05T15:20:30.000000000","2019-06-05T22:20:30.000000000",1130,761903120.379]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1021,276.9872]
["2019-06-05T15:20:45.000000000","2019-06-05T22:20:45.000000000",1016,480300.0]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1019,59446.74]
["2019-06-05T15:21:00.000000000","2019-06-05T22:21:00.000000000",1018,478216.7]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1017,480132.3]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1020,2749711.0]
["2019-06-05T15:21:15.000000000","2019-06-05T22:21:15.000000000",1133,958.2677]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1022,63.30785]
["2019-06-05T15:21:30.000000000","2019-06-05T22:21:30.000000000",1130,761024314.8572]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1021,276.7453]
["2019-06-05T15:21:45.000000000","2019-06-05T22:21:45.000000000",1016,480000.0]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1019,59600.1]
["2019-06-05T15:22:00.000000000","2019-06-05T22:22:00.000000000",1018,479735.4]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1017,479976.0]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1020,2749711.0]
["2019-06-05T15:22:15.000000000","2019-06-05T22:22:15.000000000",1133,959.8323]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1022,60.89466]
["2019-06-05T15:22:30.000000000","2019-06-05T22:22:30.000000000",1130,761824207.872]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1021,276.914]
["2019-06-05T15:22:45.000000000","2019-06-05T22:22:45.000000000",1016,480300.0]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1019,59800.049999999996]
["2019-06-05T15:23:00.000000000","2019-06-05T22:23:00.000000000",1018,478156.3]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1017,479967.69999999995]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1020,2749712.0]
["2019-06-05T15:23:15.000000000","2019-06-05T22:23:15.000000000",1133,959.2469]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1022,58.63469]
["2019-06-05T15:23:30.000000000","2019-06-05T22:23:30.000000000",1130,761018542.256]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1021,276.6054]
["2019-06-05T15:23:45.000000000","2019-06-05T22:23:45.000000000",1016,480000.0]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1019,60100.1]
["2019-06-05T15:24:00.000000000","2019-06-05T22:24:00.000000000",1018,478270.8]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1017,479855.2]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1020,2749713.0]
["2019-06-05T15:24:15.000000000","2019-06-05T22:24:15.000000000",1133,958.6198]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1022,55.60448]
["2019-06-05T15:24:30.000000000","2019-06-05T22:24:30.000000000",1130,760756496.3988]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1021,276.7142]
["2019-06-05T15:24:45.000000000","2019-06-05T22:24:45.000000000",1016,480000.0]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1019,59993.46]
["2019-06-05T15:25:00.000000000","2019-06-05T22:25:00.000000000",1018,479675.0]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1017,479984.39999999997]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1020,2749714.0]
["2019-06-05T15:25:15.000000000","2019-06-05T22:25:15.000000000",1133,959.8156]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1022,53.33558]
["2019-06-05T15:25:30.000000000","2019-06-05T22:25:30.000000000",1130,760542845.3172]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1021,276.732]
["2019-06-05T15:25:45.000000000","2019-06-05T22:25:45.000000000",1016,480000.0]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1019,59600.1]
["2019-06-05T15:26:00.000000000","2019-06-05T22:26:00.000000000",1018,479562.5]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1017,479758.30000000005]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1020,2749714.0]
["2019-06-05T15:26:15.000000000","2019-06-05T22:26:15.000000000",1133,959.4937]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1022,50.73025]
["2019-06-05T15:26:30.000000000","2019-06-05T22:26:30.000000000",1133,959.8002]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1022,50.02558]
["2019-06-05T15:26:45.000000000","2019-06-05T22:26:45.000000000",1130,760976751.9625]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1021,276.6231]
["2019-06-05T15:27:00.000000000","2019-06-05T22:27:00.000000000",1016,480000.0]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1019,59246.78999999999]
["2019-06-05T15:27:15.000000000","2019-06-05T22:27:15.000000000",1018,479677.1]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1017,479957.3]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1020,2749715.0]
["2019-06-05T15:27:30.000000000","2019-06-05T22:27:30.000000000",1133,959.5281]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1022,47.65239]
["2019-06-05T15:27:45.000000000","2019-06-05T22:27:45.000000000",1130,760213431.0785]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1021,276.7075]
["2019-06-05T15:28:00.000000000","2019-06-05T22:28:00.000000000",1016,479700.0]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1019,59200.200000000004]
["2019-06-05T15:28:15.000000000","2019-06-05T22:28:15.000000000",1018,479529.2]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1017,479938.5]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1020,2749716.0]
["2019-06-05T15:28:30.000000000","2019-06-05T22:28:30.000000000",1133,957.4739]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1022,45.39909]
["2019-06-05T15:28:45.000000000","2019-06-05T22:28:45.000000000",1130,759859819.0992]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1021,276.3012]
["2019-06-05T15:29:00.000000000","2019-06-05T22:29:00.000000000",1016,479400.0]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1019,59300.049999999996]
["2019-06-05T15:29:15.000000000","2019-06-05T22:29:15.000000000",1018,477181.2]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1017,479415.6]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1020,2749716.0]
["2019-06-05T15:29:30.000000000","2019-06-05T22:29:30.000000000",1133,958.2218]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1022,43.90942]
["2019-06-05T15:29:45.000000000","2019-06-05T22:29:45.000000000",1130,760452384.4822]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1021,276.5743]
["2019-06-05T15:30:00.000000000","2019-06-05T22:30:00.000000000",1016,479400.0]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1019,59553.39]
["2019-06-05T15:30:15.000000000","2019-06-05T22:30:15.000000000",1018,479602.10000000003]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1017,479984.39999999997]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1020,2749717.0]
["2019-06-05T15:30:30.000000000","2019-06-05T22:30:30.000000000",1133,959.5782]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1022,41.75386]
["2019-06-05T15:30:45.000000000","2019-06-05T22:30:45.000000000",1130,760159264.65]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1021,276.1436]
["2019-06-05T15:31:00.000000000","2019-06-05T22:31:00.000000000",1016,478900.0]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1019,59900.149999999994]
["2019-06-05T15:31:15.000000000","2019-06-05T22:31:15.000000000",1018,477556.2]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1017,479778.1]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1020,2749718.0]
["2019-06-05T15:31:30.000000000","2019-06-05T22:31:30.000000000",1133,957.3198]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1022,39.62716]
["2019-06-05T15:31:45.000000000","2019-06-05T22:31:45.000000000",1130,759628295.5824]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1021,276.4167]
["2019-06-05T15:32:00.000000000","2019-06-05T22:32:00.000000000",1016,479500.0]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1019,60506.79]
["2019-06-05T15:32:15.000000000","2019-06-05T22:32:15.000000000",1018,478920.8]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1017,479878.10000000003]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1020,2749718.0]
["2019-06-05T15:32:30.000000000","2019-06-05T22:32:30.000000000",1133,957.826]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1022,37.05416]
["2019-06-05T15:32:45.000000000","2019-06-05T22:32:45.000000000",1130,759897494.3574]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1021,276.1992]
["2019-06-05T15:33:00.000000000","2019-06-05T22:33:00.000000000",1016,479300.0]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1019,60800.049999999996]
["2019-06-05T15:33:15.000000000","2019-06-05T22:33:15.000000000",1018,478014.6]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1017,479794.8]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1020,2749719.0]
["2019-06-05T15:33:30.000000000","2019-06-05T22:33:30.000000000",1133,958.6781]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1022,35.03175]
["2019-06-05T15:33:45.000000000","2019-06-05T22:33:45.000000000",1130,760916815.1907]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1021,276.7209]
["2019-06-05T15:34:00.000000000","2019-06-05T22:34:00.000000000",1016,479200.0]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1019,60493.46]
["2019-06-05T15:34:15.000000000","2019-06-05T22:34:15.000000000",1018,479368.7]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1017,479516.7]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1020,2749719.0]
["2019-06-05T15:34:30.000000000","2019-06-05T22:34:30.000000000",1133,957.1646]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1022,33.01373]
["2019-06-05T15:34:45.000000000","2019-06-05T22:34:45.000000000",1130,759152595.4803]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1021,276.0793]
["2019-06-05T15:35:00.000000000","2019-06-05T22:35:00.000000000",1016,479100.0]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1019,59340.1]
["2019-06-05T15:35:15.000000000","2019-06-05T22:35:15.000000000",1018,477058.3]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1017,479307.3]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1020,2749720.0]
["2019-06-05T15:35:30.000000000","2019-06-05T22:35:30.000000000",1133,956.1011]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1022,31.27769]
["2019-06-05T15:35:45.000000000","2019-06-05T22:35:45.000000000",1130,760068528.324]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1021,276.3234]
["2019-06-05T15:36:00.000000000","2019-06-05T22:36:00.000000000",1016,479100.0]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1019,58593.43]
["2019-06-05T15:36:15.000000000","2019-06-05T22:36:15.000000000",1018,477231.3]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1017,479443.8]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1020,2749720.0]
["2019-06-05T15:36:30.000000000","2019-06-05T22:36:30.000000000",1133,956.4625]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1022,30.25204]
["2019-06-05T15:36:45.000000000","2019-06-05T22:36:45.000000000",1130,759128399.056]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1021,276.2147]
["2019-06-05T15:37:00.000000000","2019-06-05T22:37:00.000000000",1016,479200.0]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1019,58200.200000000004]
["2019-06-05T15:37:15.000000000","2019-06-05T22:37:15.000000000",1018,477212.5]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1017,479865.6]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1020,2749721.0]
["2019-06-05T15:37:30.000000000","2019-06-05T22:37:30.000000000",1133,957.1677]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1022,29.17537]
["2019-06-05T15:37:45.000000000","2019-06-05T22:37:45.000000000",1130,759934343.3838]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1021,276.2902]
["2019-06-05T15:38:00.000000000","2019-06-05T22:38:00.000000000",1016,479100.0]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1019,58100.1]
["2019-06-05T15:38:15.000000000","2019-06-05T22:38:15.000000000",1018,477295.8]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1017,479880.2]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1020,2749721.0]
["2019-06-05T15:38:30.000000000","2019-06-05T22:38:30.000000000",1133,956.7573]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1022,28.56928]
["2019-06-05T15:38:45.000000000","2019-06-05T22:38:45.000000000",1130,759159197.0339]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1021,276.1303]
["2019-06-05T15:39:00.000000000","2019-06-05T22:39:00.000000000",1016,478900.0]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1019,58257.26]
["2019-06-05T15:39:15.000000000","2019-06-05T22:39:15.000000000",1018,476892.9]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1019,58300.049999999996]
["2019-06-05T15:39:30.000000000","2019-06-05T22:39:30.000000000",1018,476950.0]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1017,479179.19999999995]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1020,2749722.0]
["2019-06-05T15:39:45.000000000","2019-06-05T22:39:45.000000000",1133,956.3167]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1022,27.43045]
["2019-06-05T15:40:00.000000000","2019-06-05T22:40:00.000000000",1130,759275511.3882]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1021,276.1903]
["2019-06-05T15:40:15.000000000","2019-06-05T22:40:15.000000000",1016,479500.0]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1019,58500.0]
["2019-06-05T15:40:30.000000000","2019-06-05T22:40:30.000000000",1018,476979.2]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1017,479236.5]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1020,2749722.0]
["2019-06-05T15:40:45.000000000","2019-06-05T22:40:45.000000000",1133,956.2657]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1022,26.42255]
["2019-06-05T15:41:00.000000000","2019-06-05T22:41:00.000000000",1130,760410871.602]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1021,276.3968]
["2019-06-05T15:41:15.000000000","2019-06-05T22:41:15.000000000",1016,479200.0]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1019,58753.450000000004]
["2019-06-05T15:41:30.000000000","2019-06-05T22:41:30.000000000",1018,477264.6]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1017,479417.7]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1020,2749722.0]
["2019-06-05T15:41:45.000000000","2019-06-05T22:41:45.000000000",1133,956.3781]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1022,25.5634]
["2019-06-05T15:42:00.000000000","2019-06-05T22:42:00.000000000",1130,759501538.5366]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1021,276.2569]
["2019-06-05T15:42:15.000000000","2019-06-05T22:42:15.000000000",1016,479200.0]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1019,58953.4]
["2019-06-05T15:42:30.000000000","2019-06-05T22:42:30.000000000",1018,477366.69999999995]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1017,478849.0]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1020,2749723.0]
["2019-06-05T15:42:45.000000000","2019-06-05T22:42:45.000000000",1133,956.0636]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1022,24.79971]
["2019-06-05T15:43:00.000000000","2019-06-05T22:43:00.000000000",1130,759440495.924]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1021,275.9239]
["2019-06-05T15:43:15.000000000","2019-06-05T22:43:15.000000000",1016,479000.0]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1019,59253.450000000004]
["2019-06-05T15:43:30.000000000","2019-06-05T22:43:30.000000000",1018,477206.2]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1017,478904.2]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1020,2749723.0]
["2019-06-05T15:43:45.000000000","2019-06-05T22:43:45.000000000",1133,955.9792]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1022,23.88284]
["2019-06-05T15:44:00.000000000","2019-06-05T22:44:00.000000000",1130,759953319.2635]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1021,276.4256]
["2019-06-05T15:44:15.000000000","2019-06-05T22:44:15.000000000",1016,479400.0]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1019,59500.0]
["2019-06-05T15:44:30.000000000","2019-06-05T22:44:30.000000000",1018,478610.4]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1017,479844.80000000005]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1020,2749723.0]
["2019-06-05T15:44:45.000000000","2019-06-05T22:44:45.000000000",1133,957.6552]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1022,23.08363]
["2019-06-05T15:45:00.000000000","2019-06-05T22:45:00.000000000",1130,759532061.6999]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1021,276.208]
["2019-06-05T15:45:15.000000000","2019-06-05T22:45:15.000000000",1016,479400.0]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1019,59714.36]
["2019-06-05T15:45:30.000000000","2019-06-05T22:45:30.000000000",1018,477383.89999999997]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1017,479545.8]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1020,2749723.0]
["2019-06-05T15:45:45.000000000","2019-06-05T22:45:45.000000000",1133,956.7416]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1022,21.95809]
["2019-06-05T15:46:00.000000000","2019-06-05T22:46:00.000000000",1130,759843881.6504]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1021,276.0971]
["2019-06-05T15:46:15.000000000","2019-06-05T22:46:15.000000000",1016,479100.0]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1019,60053.39]
["2019-06-05T15:46:30.000000000","2019-06-05T22:46:30.000000000",1018,476704.2]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1017,479844.80000000005]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1020,2749724.0]
["2019-06-05T15:46:45.000000000","2019-06-05T22:46:45.000000000",1133,956.624]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1022,21.05012]
["2019-06-05T15:47:00.000000000","2019-06-05T22:47:00.000000000",1130,759233442.9224]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1021,276.3501]
["2019-06-05T15:47:15.000000000","2019-06-05T22:47:15.000000000",1016,479000.0]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1019,60253.450000000004]
["2019-06-05T15:47:30.000000000","2019-06-05T22:47:30.000000000",1018,477006.3]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1017,479171.89999999997]
["2019-06-05T15:47:45.000000000","2019-06-05T22:47:45.000000000",1020,2749724.0]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1017,479867.7]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1020,2749724.0]
["2019-06-05T15:48:00.000000000","2019-06-05T22:48:00.000000000",1133,957.0114]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1022,19.12764]
["2019-06-05T15:48:15.000000000","2019-06-05T22:48:15.000000000",1130,759325008.7316]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1021,276.2946]
["2019-06-05T15:48:30.000000000","2019-06-05T22:48:30.000000000",1016,478900.0]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1019,60400.149999999994]
["2019-06-05T15:48:45.000000000","2019-06-05T22:48:45.000000000",1018,479293.8]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1017,479930.2]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1020,2749724.0]
["2019-06-05T15:49:00.000000000","2019-06-05T22:49:00.000000000",1133,959.251]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1022,17.81112]
["2019-06-05T15:49:15.000000000","2019-06-05T22:49:15.000000000",1130,760258815.002]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1021,276.37]
["2019-06-05T15:49:30.000000000","2019-06-05T22:49:30.000000000",1016,479200.0]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1019,60500.0]
["2019-06-05T15:49:45.000000000","2019-06-05T22:49:45.000000000",1018,478859.39999999997]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1019,60500.0]
["2019-06-05T15:50:00.000000000","2019-06-05T22:50:00.000000000",1018,477587.5]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1017,479984.39999999997]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1020,2749725.0]
["2019-06-05T15:50:15.000000000","2019-06-05T22:50:15.000000000",1133,956.8761]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1022,15.25819]
["2019-06-05T15:50:30.000000000","2019-06-05T22:50:30.000000000",1130,759960196.38]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1021,276.4234]
["2019-06-05T15:50:45.000000000","2019-06-05T22:50:45.000000000",1016,478700.0]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1019,60500.0]
["2019-06-05T15:51:00.000000000","2019-06-05T22:51:00.000000000",1018,476954.2]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1017,479984.39999999997]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1020,2749725.0]
["2019-06-05T15:51:15.000000000","2019-06-05T22:51:15.000000000",1133,956.9094]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1022,13.7308]
["2019-06-05T15:51:30.000000000","2019-06-05T22:51:30.000000000",1130,759318960.51]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1021,276.3146]
["2019-06-05T15:51:45.000000000","2019-06-05T22:51:45.000000000",1016,479100.0]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1019,60500.0]
["2019-06-05T15:52:00.000000000","2019-06-05T22:52:00.000000000",1018,479287.5]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1017,479984.39999999997]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1020,2749725.0]
["2019-06-05T15:52:15.000000000","2019-06-05T22:52:15.000000000",1133,957.5552]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1022,11.75276]
["2019-06-05T15:52:30.000000000","2019-06-05T22:52:30.000000000",1130,758977169.6925]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1021,275.975]
["2019-06-05T15:52:45.000000000","2019-06-05T22:52:45.000000000",1016,478900.0]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1019,60346.76]
["2019-06-05T15:53:00.000000000","2019-06-05T22:53:00.000000000",1018,477093.8]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1017,478982.3]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1020,2749725.0]
["2019-06-05T15:53:15.000000000","2019-06-05T22:53:15.000000000",1133,955.6698]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1022,10.54284]
["2019-06-05T15:53:30.000000000","2019-06-05T22:53:30.000000000",1130,759532889.115]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1021,276.1726]
["2019-06-05T15:53:45.000000000","2019-06-05T22:53:45.000000000",1016,478600.0]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1019,60200.200000000004]
["2019-06-05T15:54:00.000000000","2019-06-05T22:54:00.000000000",1018,476445.80000000005]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1017,479303.1]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1020,2749725.0]
["2019-06-05T15:54:15.000000000","2019-06-05T22:54:15.000000000",1133,955.9364]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1022,9.379645]
["2019-06-05T15:54:30.000000000","2019-06-05T22:54:30.000000000",1130,759251867.22]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1021,276.3434]
["2019-06-05T15:54:45.000000000","2019-06-05T22:54:45.000000000",1016,478800.0]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1019,59700.200000000004]
["2019-06-05T15:55:00.000000000","2019-06-05T22:55:00.000000000",1018,478529.2]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1017,479953.10000000003]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1020,2749725.0]
["2019-06-05T15:55:15.000000000","2019-06-05T22:55:15.000000000",1133,957.4906]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1022,8.753596]
["2019-06-05T15:55:30.000000000","2019-06-05T22:55:30.000000000",1130,759477894.615]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1021,276.1059]
["2019-06-05T15:55:45.000000000","2019-06-05T22:55:45.000000000",1016,479000.0]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1019,59046.71]
["2019-06-05T15:56:00.000000000","2019-06-05T22:56:00.000000000",1018,479333.3]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1017,478016.7]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1020,2749726.0]
["2019-06-05T15:56:15.000000000","2019-06-05T22:56:15.000000000",1133,957.2771]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1022,8.365113]
["2019-06-05T15:56:30.000000000","2019-06-05T22:56:30.000000000",1130,760021241.7014]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1021,276.2368]
["2019-06-05T15:56:45.000000000","2019-06-05T22:56:45.000000000",1016,479200.0]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1019,58700.200000000004]
["2019-06-05T15:57:00.000000000","2019-06-05T22:57:00.000000000",1018,477731.3]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1017,479957.3]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1020,2749726.0]
["2019-06-05T15:57:15.000000000","2019-06-05T22:57:15.000000000",1133,957.0906]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1022,8.389485]
["2019-06-05T15:57:30.000000000","2019-06-05T22:57:30.000000000",1130,759740494.6768]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1021,276.4433]
["2019-06-05T15:57:45.000000000","2019-06-05T22:57:45.000000000",1016,479200.0]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1019,58400.149999999994]
["2019-06-05T15:58:00.000000000","2019-06-05T22:58:00.000000000",1018,477875.0]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1017,479320.80000000005]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1020,2749726.0]
["2019-06-05T15:58:15.000000000","2019-06-05T22:58:15.000000000",1133,958.3229]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1022,8.542691]
["2019-06-05T15:58:30.000000000","2019-06-05T22:58:30.000000000",1130,760070186.8242]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1021,276.5388]
["2019-06-05T15:58:45.000000000","2019-06-05T22:58:45.000000000",1016,479100.0]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1019,58200.200000000004]
["2019-06-05T15:59:00.000000000","2019-06-05T22:59:00.000000000",1018,479422.9]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1017,478318.8]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1020,2749726.0]
["2019-06-05T15:59:15.000000000","2019-06-05T22:59:15.000000000",1133,957.7709]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1022,8.829102]
["2019-06-05T15:59:30.000000000","2019-06-05T22:59:30.000000000",1130,760466972.286]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1021,276.3013]
["2019-06-05T15:59:45.000000000","2019-06-05T22:59:45.000000000",1016,479700.0]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1019,58100.1]
["2019-06-05T16:00:00.000000000","2019-06-05T23:00:00.000000000",1018,479608.3]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1017,479984.39999999997]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1020,2749726.0]
["2019-06-05T16:00:15.000000000","2019-06-05T23:00:15.000000000",1133,959.6323]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1022,9.129068]
["2019-06-05T16:00:30.000000000","2019-06-05T23:00:30.000000000",1133,958.2254]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1022,9.310742]
["2019-06-05T16:00:45.000000000","2019-06-05T23:00:45.000000000",1130,760979796.185]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1021,276.6054]
["2019-06-05T16:01:00.000000000","2019-06-05T23:01:00.000000000",1016,479700.0]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1019,58046.71]
["2019-06-05T16:01:15.000000000","2019-06-05T23:01:15.000000000",1018,478275.0]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1017,479859.39999999997]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1020,2749726.0]
["2019-06-05T16:01:30.000000000","2019-06-05T23:01:30.000000000",1133,959.4032]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1022,9.697074]
["2019-06-05T16:01:45.000000000","2019-06-05T23:01:45.000000000",1130,761376581.6468]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1021,276.8873]
["2019-06-05T16:02:00.000000000","2019-06-05T23:02:00.000000000",1016,479600.0]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1019,58000.0]
["2019-06-05T16:02:15.000000000","2019-06-05T23:02:15.000000000",1018,479943.8]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1017,479645.8]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1020,2749726.0]
["2019-06-05T16:02:30.000000000","2019-06-05T23:02:30.000000000",1133,959.3625]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1022,10.3542]
["2019-06-05T16:02:45.000000000","2019-06-05T23:02:45.000000000",1130,760668527.2018]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1021,276.8962]
["2019-06-05T16:03:00.000000000","2019-06-05T23:03:00.000000000",1016,480000.0]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1019,58000.0]
["2019-06-05T16:03:15.000000000","2019-06-05T23:03:15.000000000",1018,478539.60000000003]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1017,479940.60000000003]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1020,2749726.0]
["2019-06-05T16:03:30.000000000","2019-06-05T23:03:30.000000000",1133,958.6656]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1022,10.33427]
["2019-06-05T16:03:45.000000000","2019-06-05T23:03:45.000000000",1130,761742845.15]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1021,276.823]
["2019-06-05T16:04:00.000000000","2019-06-05T23:04:00.000000000",1016,480400.0]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1019,57900.149999999994]
["2019-06-05T16:04:15.000000000","2019-06-05T23:04:15.000000000",1018,478329.2]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1017,480251.0]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1020,2749727.0]
["2019-06-05T16:04:30.000000000","2019-06-05T23:04:30.000000000",1133,958.7697]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1022,10.67164]
["2019-06-05T16:04:45.000000000","2019-06-05T23:04:45.000000000",1130,762103061.4393]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1021,276.8719]
["2019-06-05T16:05:00.000000000","2019-06-05T23:05:00.000000000",1016,480200.0]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1019,57900.149999999994]
["2019-06-05T16:05:15.000000000","2019-06-05T23:05:15.000000000",1018,478450.0]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1017,480617.7]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1020,2749727.0]
["2019-06-05T16:05:30.000000000","2019-06-05T23:05:30.000000000",1133,959.1073]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1022,10.18983]
["2019-06-05T16:05:45.000000000","2019-06-05T23:05:45.000000000",1130,761645506.8665]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1021,277.0073]
["2019-06-05T16:06:00.000000000","2019-06-05T23:06:00.000000000",1016,480300.0]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1019,57800.049999999996]
["2019-06-05T16:06:15.000000000","2019-06-05T23:06:15.000000000",1018,478787.5]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1017,480205.2]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1020,2749727.0]
["2019-06-05T16:06:30.000000000","2019-06-05T23:06:30.000000000",1133,958.8115]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1022,9.881326]
["2019-06-05T16:06:45.000000000","2019-06-05T23:06:45.000000000",1130,761407105.5356]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1021,277.0516]
["2019-06-05T16:07:00.000000000","2019-06-05T23:07:00.000000000",1016,480500.0]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1019,57646.810000000005]
["2019-06-05T16:07:15.000000000","2019-06-05T23:07:15.000000000",1018,478954.2]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1017,478626.0]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1020,2749727.0]
["2019-06-05T16:07:30.000000000","2019-06-05T23:07:30.000000000",1133,957.4364]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1022,9.257496]
["2019-06-05T16:07:45.000000000","2019-06-05T23:07:45.000000000",1130,762011770.5029]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1021,277.0871]
["2019-06-05T16:08:00.000000000","2019-06-05T23:08:00.000000000",1016,480200.0]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1019,57500.0]
["2019-06-05T16:08:15.000000000","2019-06-05T23:08:15.000000000",1018,478270.8]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1017,478242.7]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1020,2749727.0]
["2019-06-05T16:08:30.000000000","2019-06-05T23:08:30.000000000",1133,956.6031]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1022,8.700307]
["2019-06-05T16:08:45.000000000","2019-06-05T23:08:45.000000000",1130,761614709.9241]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1021,277.037]
["2019-06-05T16:09:00.000000000","2019-06-05T23:09:00.000000000",1130,761776118.899]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1021,276.7918]
["2019-06-05T16:09:15.000000000","2019-06-05T23:09:15.000000000",1016,479900.0]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1019,57500.0]
["2019-06-05T16:09:30.000000000","2019-06-05T23:09:30.000000000",1018,478541.7]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1017,479946.9]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1020,2749727.0]
["2019-06-05T16:09:45.000000000","2019-06-05T23:09:45.000000000",1133,958.5261]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1022,7.62583]
["2019-06-05T16:10:00.000000000","2019-06-05T23:10:00.000000000",1130,762378034.1393]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1021,277.2559]
["2019-06-05T16:10:15.000000000","2019-06-05T23:10:15.000000000",1016,480300.0]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1019,57500.0]
["2019-06-05T16:10:30.000000000","2019-06-05T23:10:30.000000000",1018,478433.3]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1017,481542.7]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1020,2749727.0]
["2019-06-05T16:10:45.000000000","2019-06-05T23:10:45.000000000",1133,960.1239]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1022,6.921759]
["2019-06-05T16:11:00.000000000","2019-06-05T23:11:00.000000000",1133,958.8237]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1022,6.722307]
["2019-06-05T16:11:15.000000000","2019-06-05T23:11:15.000000000",1130,761718649.6047]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1021,277.1382]
["2019-06-05T16:11:30.000000000","2019-06-05T23:11:30.000000000",1016,480200.0]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1019,57400.149999999994]
["2019-06-05T16:11:45.000000000","2019-06-05T23:11:45.000000000",1018,478841.7]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1017,480352.10000000003]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1020,2749728.0]
["2019-06-05T16:12:00.000000000","2019-06-05T23:12:00.000000000",1133,959.0542]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1022,6.100637]
["2019-06-05T16:12:15.000000000","2019-06-05T23:12:15.000000000",1130,761395283.6352]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1021,276.8074]
["2019-06-05T16:12:30.000000000","2019-06-05T23:12:30.000000000",1016,480100.0]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1019,57400.149999999994]
["2019-06-05T16:12:45.000000000","2019-06-05T23:12:45.000000000",1018,478387.5]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1017,480485.4]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1020,2749728.0]
["2019-06-05T16:13:00.000000000","2019-06-05T23:13:00.000000000",1133,958.8771]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1022,5.359197]
["2019-06-05T16:13:15.000000000","2019-06-05T23:13:15.000000000",1130,761798118.7872]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1021,276.8007]
["2019-06-05T16:13:30.000000000","2019-06-05T23:13:30.000000000",1016,479400.0]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1019,57346.76]
["2019-06-05T16:13:45.000000000","2019-06-05T23:13:45.000000000",1018,478362.5]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1017,479570.80000000005]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1020,2749728.0]
["2019-06-05T16:14:00.000000000","2019-06-05T23:14:00.000000000",1133,957.7791]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1022,4.928497]
["2019-06-05T16:14:15.000000000","2019-06-05T23:14:15.000000000",1130,761462376.9984]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1021,277.0649]
["2019-06-05T16:14:30.000000000","2019-06-05T23:14:30.000000000",1016,480200.0]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1019,57146.810000000005]
["2019-06-05T16:14:45.000000000","2019-06-05T23:14:45.000000000",1018,478608.3]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1017,481561.5]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1020,2749728.0]
["2019-06-05T16:15:00.000000000","2019-06-05T23:15:00.000000000",1133,960.0719]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1022,4.571758]
["2019-06-05T16:15:15.000000000","2019-06-05T23:15:15.000000000",1133,957.019]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1022,4.539987]
["2019-06-05T16:15:30.000000000","2019-06-05T23:15:30.000000000",1130,761810492.5632]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1021,276.9051]
["2019-06-05T16:15:45.000000000","2019-06-05T23:15:45.000000000",1016,479800.0]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1019,57000.0]
["2019-06-05T16:16:00.000000000","2019-06-05T23:16:00.000000000",1018,478747.9]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1017,480762.5]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1020,2749728.0]
["2019-06-05T16:16:15.000000000","2019-06-05T23:16:15.000000000",1133,959.2375]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1022,4.275793]
["2019-06-05T16:16:30.000000000","2019-06-05T23:16:30.000000000",1130,761352662.8512]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1021,276.9694]
["2019-06-05T16:16:45.000000000","2019-06-05T23:16:45.000000000",1016,480500.0]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1019,56533.380000000005]
["2019-06-05T16:17:00.000000000","2019-06-05T23:17:00.000000000",1018,478316.7]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1017,481020.10000000003]
["2019-06-05T16:17:15.000000000","2019-06-05T23:17:15.000000000",1020,2749728.0]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1017,481694.8]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1020,2749728.0]
["2019-06-05T16:17:30.000000000","2019-06-05T23:17:30.000000000",1133,960.199]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1022,4.402364]
["2019-06-05T16:17:45.000000000","2019-06-05T23:17:45.000000000",1130,761725250.9952]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1021,276.9207]
["2019-06-05T16:18:00.000000000","2019-06-05T23:18:00.000000000",1016,480600.0]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1019,55946.74]
["2019-06-05T16:18:15.000000000","2019-06-05T23:18:15.000000000",1018,478620.8]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1017,481225.0]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1020,2749728.0]
["2019-06-05T16:18:30.000000000","2019-06-05T23:18:30.000000000",1133,959.7875]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1022,4.699815]
["2019-06-05T16:18:45.000000000","2019-06-05T23:18:45.000000000",1130,761975201.2704]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1021,277.0849]
["2019-06-05T16:19:00.000000000","2019-06-05T23:19:00.000000000",1016,480200.0]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1019,55700.200000000004]
["2019-06-05T16:19:15.000000000","2019-06-05T23:19:15.000000000",1018,478785.39999999997]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1017,481457.60000000003]
["2019-06-05T16:19:30.000000000","2019-06-05T23:19:30.000000000",1020,2749728.0]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1017,480804.19999999995]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1020,2749728.0]
["2019-06-05T16:19:45.000000000","2019-06-05T23:19:45.000000000",1133,959.6646]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1022,4.786355]
["2019-06-05T16:20:00.000000000","2019-06-05T23:20:00.000000000",1130,762207553.2864]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1021,277.2203]
["2019-06-05T16:20:15.000000000","2019-06-05T23:20:15.000000000",1016,480600.0]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1019,54800.049999999996]
["2019-06-05T16:20:30.000000000","2019-06-05T23:20:30.000000000",1018,478600.0]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1017,481948.89999999997]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1020,2749728.0]
["2019-06-05T16:20:45.000000000","2019-06-05T23:20:45.000000000",1133,960.4593]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1022,5.114954]
["2019-06-05T16:21:00.000000000","2019-06-05T23:21:00.000000000",1130,761505272.7552]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1021,277.0117]
["2019-06-05T16:21:15.000000000","2019-06-05T23:21:15.000000000",1016,480800.0]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1019,54700.200000000004]
["2019-06-05T16:21:30.000000000","2019-06-05T23:21:30.000000000",1018,478664.60000000003]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1017,481368.3]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1020,2749728.0]
["2019-06-05T16:21:45.000000000","2019-06-05T23:21:45.000000000",1133,960.442]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1022,5.350259]
["2019-06-05T16:22:00.000000000","2019-06-05T23:22:00.000000000",1130,762109387.9968]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1021,277.1182]
["2019-06-05T16:22:15.000000000","2019-06-05T23:22:15.000000000",1016,480100.0]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1019,54700.200000000004]
["2019-06-05T16:22:30.000000000","2019-06-05T23:22:30.000000000",1018,478987.5]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1017,481763.5]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1020,2749728.0]
["2019-06-05T16:22:45.000000000","2019-06-05T23:22:45.000000000",1133,960.6198]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1022,5.414702]
["2019-06-05T16:23:00.000000000","2019-06-05T23:23:00.000000000",1130,762079140.9888]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1021,277.3091]
["2019-06-05T16:23:15.000000000","2019-06-05T23:23:15.000000000",1016,480300.0]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1019,54600.1]
["2019-06-05T16:23:30.000000000","2019-06-05T23:23:30.000000000",1018,478950.0]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1017,481563.60000000003]
["2019-06-05T16:23:45.000000000","2019-06-05T23:23:45.000000000",1020,2749729.0]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1017,481219.80000000005]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1020,2749729.0]
["2019-06-05T16:24:00.000000000","2019-06-05T23:24:00.000000000",1133,960.5031]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1022,5.685476]
["2019-06-05T16:24:15.000000000","2019-06-05T23:24:15.000000000",1130,763025599.8848]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1021,277.2914]
["2019-06-05T16:24:30.000000000","2019-06-05T23:24:30.000000000",1016,480700.0]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1019,54400.149999999994]
["2019-06-05T16:24:45.000000000","2019-06-05T23:24:45.000000000",1018,479033.3]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1017,481913.5]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1020,2749729.0]
["2019-06-05T16:25:00.000000000","2019-06-05T23:25:00.000000000",1133,961.0614]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1022,5.845396]
["2019-06-05T16:25:15.000000000","2019-06-05T23:25:15.000000000",1130,762219654.3149]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1021,277.4113]
["2019-06-05T16:25:30.000000000","2019-06-05T23:25:30.000000000",1016,480500.0]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1019,54300.049999999996]
["2019-06-05T16:25:45.000000000","2019-06-05T23:25:45.000000000",1018,480908.3]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1017,480765.60000000003]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1020,2749729.0]
["2019-06-05T16:26:00.000000000","2019-06-05T23:26:00.000000000",1133,962.1052]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1022,6.298231]
["2019-06-05T16:26:15.000000000","2019-06-05T23:26:15.000000000",1130,762262550.0873]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1021,277.1959]
["2019-06-05T16:26:30.000000000","2019-06-05T23:26:30.000000000",1016,480400.0]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1019,54100.1]
["2019-06-05T16:26:45.000000000","2019-06-05T23:26:45.000000000",1018,481272.89999999997]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1017,481851.0]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1020,2749729.0]
["2019-06-05T16:27:00.000000000","2019-06-05T23:27:00.000000000",1133,963.051]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1022,6.629009]
["2019-06-05T16:27:15.000000000","2019-06-05T23:27:15.000000000",1130,763159786.66]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1021,277.4845]
["2019-06-05T16:27:30.000000000","2019-06-05T23:27:30.000000000",1016,481500.0]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1019,53900.149999999994]
["2019-06-05T16:27:45.000000000","2019-06-05T23:27:45.000000000",1018,481243.7]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1017,481206.5]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1020,2749729.0]
["2019-06-05T16:28:00.000000000","2019-06-05T23:28:00.000000000",1133,962.327]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1022,6.844358]
["2019-06-05T16:28:15.000000000","2019-06-05T23:28:15.000000000",1130,763318446.0233]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1021,277.7221]
["2019-06-05T16:28:30.000000000","2019-06-05T23:28:30.000000000",1016,481200.0]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1019,53846.76]
["2019-06-05T16:28:45.000000000","2019-06-05T23:28:45.000000000",1018,481350.0]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1017,481422.9]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1020,2749729.0]
["2019-06-05T16:29:00.000000000","2019-06-05T23:29:00.000000000",1133,961.2729]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1022,7.448214]
["2019-06-05T16:29:15.000000000","2019-06-05T23:29:15.000000000",1130,762952182.1205]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1021,277.3913]
["2019-06-05T16:29:30.000000000","2019-06-05T23:29:30.000000000",1016,480900.0]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1019,53746.78999999999]
["2019-06-05T16:29:45.000000000","2019-06-05T23:29:45.000000000",1018,480416.7]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1017,481400.0]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1020,2749729.0]
["2019-06-05T16:30:00.000000000","2019-06-05T23:30:00.000000000",1133,962.3542]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1022,7.745702]
["2019-06-05T16:30:15.000000000","2019-06-05T23:30:15.000000000",1130,762628813.9901]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1021,277.3647]
["2019-06-05T16:30:30.000000000","2019-06-05T23:30:30.000000000",1016,481500.0]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1019,53700.200000000004]
["2019-06-05T16:30:45.000000000","2019-06-05T23:30:45.000000000",1018,481160.39999999997]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1017,480443.8]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1020,2749729.0]
["2019-06-05T16:31:00.000000000","2019-06-05T23:31:00.000000000",1133,961.7438]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1022,7.690154]
["2019-06-05T16:31:15.000000000","2019-06-05T23:31:15.000000000",1130,763660512.3109]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1021,277.5623]
["2019-06-05T16:31:30.000000000","2019-06-05T23:31:30.000000000",1016,481700.0]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1019,53700.200000000004]
["2019-06-05T16:31:45.000000000","2019-06-05T23:31:45.000000000",1018,481220.8]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1017,480501.0]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1020,2749729.0]
["2019-06-05T16:32:00.000000000","2019-06-05T23:32:00.000000000",1133,962.1135]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1022,7.876647]
["2019-06-05T16:32:15.000000000","2019-06-05T23:32:15.000000000",1130,763342643.6385]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1021,277.7132]
["2019-06-05T16:32:30.000000000","2019-06-05T23:32:30.000000000",1016,480900.0]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1019,53600.1]
["2019-06-05T16:32:45.000000000","2019-06-05T23:32:45.000000000",1018,481397.89999999997]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1017,480372.9]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1020,2749729.0]
["2019-06-05T16:33:00.000000000","2019-06-05T23:33:00.000000000",1133,961.9958]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1022,7.958748]
["2019-06-05T16:33:15.000000000","2019-06-05T23:33:15.000000000",1130,763111116.4567]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1021,277.6821]
["2019-06-05T16:33:30.000000000","2019-06-05T23:33:30.000000000",1016,481800.0]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1019,53600.1]
["2019-06-05T16:33:45.000000000","2019-06-05T23:33:45.000000000",1018,481381.3]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1017,481011.39999999997]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1020,2749729.0]
["2019-06-05T16:34:00.000000000","2019-06-05T23:34:00.000000000",1133,962.6468]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1022,7.90998]
["2019-06-05T16:34:15.000000000","2019-06-05T23:34:15.000000000",1130,763416336.3757]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1021,277.591]
["2019-06-05T16:34:30.000000000","2019-06-05T23:34:30.000000000",1016,481800.0]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1019,53500.0]
["2019-06-05T16:34:45.000000000","2019-06-05T23:34:45.000000000",1018,481470.8]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1017,481429.19999999995]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1020,2749730.0]
["2019-06-05T16:35:00.000000000","2019-06-05T23:35:00.000000000",1133,963.0271]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1022,7.943193]
["2019-06-05T16:35:15.000000000","2019-06-05T23:35:15.000000000",1130,764155191.487]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1021,277.8553]
["2019-06-05T16:35:30.000000000","2019-06-05T23:35:30.000000000",1016,481800.0]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1019,53400.149999999994]
["2019-06-05T16:35:45.000000000","2019-06-05T23:35:45.000000000",1018,481802.1]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1017,480928.1]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1020,2749730.0]
["2019-06-05T16:36:00.000000000","2019-06-05T23:36:00.000000000",1133,962.4969]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1022,8.060925]
["2019-06-05T16:36:15.000000000","2019-06-05T23:36:15.000000000",1130,763752356.042]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1021,277.8797]
["2019-06-05T16:36:30.000000000","2019-06-05T23:36:30.000000000",1016,481900.0]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1019,53246.78999999999]
["2019-06-05T16:36:45.000000000","2019-06-05T23:36:45.000000000",1018,480070.80000000005]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1017,481154.2]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1020,2749730.0]
["2019-06-05T16:37:00.000000000","2019-06-05T23:37:00.000000000",1133,961.2167]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1022,8.103113]
["2019-06-05T16:37:15.000000000","2019-06-05T23:37:15.000000000",1130,764143092.675]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1021,278.0218]
["2019-06-05T16:37:30.000000000","2019-06-05T23:37:30.000000000",1016,481500.0]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1019,53146.810000000005]
["2019-06-05T16:37:45.000000000","2019-06-05T23:37:45.000000000",1018,481408.3]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1017,481755.2]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1020,2749730.0]
["2019-06-05T16:38:00.000000000","2019-06-05T23:38:00.000000000",1133,963.3323]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1022,7.885569]
["2019-06-05T16:38:15.000000000","2019-06-05T23:38:15.000000000",1130,763007454.185]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1021,277.4024]
["2019-06-05T16:38:30.000000000","2019-06-05T23:38:30.000000000",1016,481500.0]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1019,53000.0]
["2019-06-05T16:38:45.000000000","2019-06-05T23:38:45.000000000",1018,481791.7]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1017,480127.1]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1020,2749730.0]
["2019-06-05T16:39:00.000000000","2019-06-05T23:39:00.000000000",1133,961.8313]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1022,8.094219]
["2019-06-05T16:39:15.000000000","2019-06-05T23:39:15.000000000",1130,763587372.242]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1021,277.6444]
["2019-06-05T16:39:30.000000000","2019-06-05T23:39:30.000000000",1016,482000.0]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1019,52953.4]
["2019-06-05T16:39:45.000000000","2019-06-05T23:39:45.000000000",1018,481489.6]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1017,483629.2]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1020,2749730.0]
["2019-06-05T16:40:00.000000000","2019-06-05T23:40:00.000000000",1133,964.4125]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1022,7.985464]
["2019-06-05T16:40:15.000000000","2019-06-05T23:40:15.000000000",1130,764862971.989]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1021,278.186]
["2019-06-05T16:40:30.000000000","2019-06-05T23:40:30.000000000",1016,482300.0]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1019,52946.74]
["2019-06-05T16:40:45.000000000","2019-06-05T23:40:45.000000000",1018,480491.69999999995]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1017,482007.3]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1020,2749730.0]
["2019-06-05T16:41:00.000000000","2019-06-05T23:41:00.000000000",1133,962.4844]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1022,8.198591]
["2019-06-05T16:41:15.000000000","2019-06-05T23:41:15.000000000",1130,764387268.699]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1021,278.1351]
["2019-06-05T16:41:30.000000000","2019-06-05T23:41:30.000000000",1016,482000.0]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1019,52900.149999999994]
["2019-06-05T16:41:45.000000000","2019-06-05T23:41:45.000000000",1018,480452.1]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1017,482501.0]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1020,2749730.0]
["2019-06-05T16:42:00.000000000","2019-06-05T23:42:00.000000000",1133,962.9927]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1022,8.511538]
["2019-06-05T16:42:15.000000000","2019-06-05T23:42:15.000000000",1130,764613021.532]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1021,278.0751]
["2019-06-05T16:42:30.000000000","2019-06-05T23:42:30.000000000",1016,482000.0]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1019,52700.200000000004]
["2019-06-05T16:42:45.000000000","2019-06-05T23:42:45.000000000",1018,480293.8]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1017,480767.7]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1020,2749731.0]
["2019-06-05T16:43:00.000000000","2019-06-05T23:43:00.000000000",1133,960.9865]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1022,8.400586]
["2019-06-05T16:43:15.000000000","2019-06-05T23:43:15.000000000",1130,764747486.4732]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1021,277.984]
["2019-06-05T16:43:30.000000000","2019-06-05T23:43:30.000000000",1016,482200.0]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1019,52700.200000000004]
["2019-06-05T16:43:45.000000000","2019-06-05T23:43:45.000000000",1018,480533.3]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1017,482055.2]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1020,2749731.0]
["2019-06-05T16:44:00.000000000","2019-06-05T23:44:00.000000000",1133,962.6698]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1022,8.662563]
["2019-06-05T16:44:15.000000000","2019-06-05T23:44:15.000000000",1130,765107701.2342]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1021,278.1394]
["2019-06-05T16:44:30.000000000","2019-06-05T23:44:30.000000000",1016,482200.0]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1019,52600.1]
["2019-06-05T16:44:45.000000000","2019-06-05T23:44:45.000000000",1018,480293.8]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1017,482069.2]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1020,2749731.0]
["2019-06-05T16:45:00.000000000","2019-06-05T23:45:00.000000000",1133,962.2143]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1022,8.862351]
["2019-06-05T16:45:15.000000000","2019-06-05T23:45:15.000000000",1130,764247035.4312]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1021,278.1395]
["2019-06-05T16:45:30.000000000","2019-06-05T23:45:30.000000000",1016,482200.0]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1019,52600.1]
["2019-06-05T16:45:45.000000000","2019-06-05T23:45:45.000000000",1018,480729.2]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1017,480562.5]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1020,2749731.0]
["2019-06-05T16:46:00.000000000","2019-06-05T23:46:00.000000000",1133,961.1917]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1022,8.933392]
["2019-06-05T16:46:15.000000000","2019-06-05T23:46:15.000000000",1130,764161518.7971]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1021,277.9951]
["2019-06-05T16:46:30.000000000","2019-06-05T23:46:30.000000000",1016,482200.0]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1019,52500.0]
["2019-06-05T16:46:45.000000000","2019-06-05T23:46:45.000000000",1018,480883.30000000005]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1017,482702.1]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1020,2749731.0]
["2019-06-05T16:47:00.000000000","2019-06-05T23:47:00.000000000",1133,963.4313]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1022,8.926713]
["2019-06-05T16:47:15.000000000","2019-06-05T23:47:15.000000000",1130,764656195.404]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1021,277.9152]
["2019-06-05T16:47:30.000000000","2019-06-05T23:47:30.000000000",1016,482500.0]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1019,52500.0]
["2019-06-05T16:47:45.000000000","2019-06-05T23:47:45.000000000",1018,480610.4]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1017,482182.3]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1020,2749731.0]
["2019-06-05T16:48:00.000000000","2019-06-05T23:48:00.000000000",1133,962.6156]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1022,8.709109]
["2019-06-05T16:48:15.000000000","2019-06-05T23:48:15.000000000",1130,765034558.3896]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1021,278.1683]
["2019-06-05T16:48:30.000000000","2019-06-05T23:48:30.000000000",1016,482400.0]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1019,52500.0]
["2019-06-05T16:48:45.000000000","2019-06-05T23:48:45.000000000",1018,481029.2]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1017,481350.0]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1020,2749731.0]
["2019-06-05T16:49:00.000000000","2019-06-05T23:49:00.000000000",1133,962.2063]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1022,8.724747]
["2019-06-05T16:49:15.000000000","2019-06-05T23:49:15.000000000",1130,765138223.2483]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1021,278.1972]
["2019-06-05T16:49:30.000000000","2019-06-05T23:49:30.000000000",1016,482400.0]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1019,52500.0]
["2019-06-05T16:49:45.000000000","2019-06-05T23:49:45.000000000",1018,480877.1]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1017,482545.8]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1020,2749731.0]
["2019-06-05T16:50:00.000000000","2019-06-05T23:50:00.000000000",1133,963.3666]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1022,8.425079]
["2019-06-05T16:50:15.000000000","2019-06-05T23:50:15.000000000",1130,764484887.1627]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1021,278.1993]
["2019-06-05T16:50:30.000000000","2019-06-05T23:50:30.000000000",1016,482500.0]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1019,52500.0]
["2019-06-05T16:50:45.000000000","2019-06-05T23:50:45.000000000",1018,480562.5]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1017,481811.5]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1020,2749731.0]
["2019-06-05T16:51:00.000000000","2019-06-05T23:51:00.000000000",1133,962.3636]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1022,8.524876]
["2019-06-05T16:51:15.000000000","2019-06-05T23:51:15.000000000",1130,764259134.2476]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1021,278.0617]
["2019-06-05T16:51:30.000000000","2019-06-05T23:51:30.000000000",1016,482400.0]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1019,52400.149999999994]
["2019-06-05T16:51:45.000000000","2019-06-05T23:51:45.000000000",1018,481054.19999999995]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1017,483933.3]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1020,2749732.0]
["2019-06-05T16:52:00.000000000","2019-06-05T23:52:00.000000000",1133,964.9729]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1022,8.442775]
["2019-06-05T16:52:15.000000000","2019-06-05T23:52:15.000000000",1130,765083506.8676]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1021,278.0217]
["2019-06-05T16:52:30.000000000","2019-06-05T23:52:30.000000000",1016,481800.0]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1019,52200.200000000004]
["2019-06-05T16:52:45.000000000","2019-06-05T23:52:45.000000000",1018,481018.7]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1017,480310.4]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1020,2749732.0]
["2019-06-05T16:53:00.000000000","2019-06-05T23:53:00.000000000",1133,961.3583]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1022,8.298464]
["2019-06-05T16:53:15.000000000","2019-06-05T23:53:15.000000000",1130,764802759.2304]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1021,278.2127]
["2019-06-05T16:53:30.000000000","2019-06-05T23:53:30.000000000",1016,482300.0]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1019,52100.1]
["2019-06-05T16:53:45.000000000","2019-06-05T23:53:45.000000000",1018,481156.3]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1017,482792.7]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1020,2749732.0]
["2019-06-05T16:54:00.000000000","2019-06-05T23:54:00.000000000",1133,963.9719]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1022,8.27627]
["2019-06-05T16:54:15.000000000","2019-06-05T23:54:15.000000000",1130,765693947.3716]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1021,278.5545]
["2019-06-05T16:54:30.000000000","2019-06-05T23:54:30.000000000",1016,482500.0]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1019,52000.0]
["2019-06-05T16:54:45.000000000","2019-06-05T23:54:45.000000000",1018,480981.3]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1017,483514.6]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1020,2749732.0]
["2019-06-05T16:55:00.000000000","2019-06-05T23:55:00.000000000",1133,966.3688]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1022,7.960927]
["2019-06-05T16:55:15.000000000","2019-06-05T23:55:15.000000000",1130,765309259.8648]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1021,278.4102]
["2019-06-05T16:55:30.000000000","2019-06-05T23:55:30.000000000",1016,480400.0]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1019,51846.76]
["2019-06-05T16:55:45.000000000","2019-06-05T23:55:45.000000000",1018,477431.2]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1017,477746.89999999997]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1020,2749732.0]
["2019-06-05T16:56:00.000000000","2019-06-05T23:56:00.000000000",1133,954.3011]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1022,7.805625]
["2019-06-05T16:56:15.000000000","2019-06-05T23:56:15.000000000",1130,757135681.4948]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1021,275.2246]
["2019-06-05T16:56:30.000000000","2019-06-05T23:56:30.000000000",1016,477500.0]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1019,51800.049999999996]
["2019-06-05T16:56:45.000000000","2019-06-05T23:56:45.000000000",1018,476641.7]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1017,476589.60000000003]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1020,2749732.0]
["2019-06-05T16:57:00.000000000","2019-06-05T23:57:00.000000000",1133,952.6792]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1022,7.221764]
["2019-06-05T16:57:15.000000000","2019-06-05T23:57:15.000000000",1130,757801116.6388]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1021,275.5199]
["2019-06-05T16:57:30.000000000","2019-06-05T23:57:30.000000000",1016,477500.0]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1019,51700.200000000004]
["2019-06-05T16:57:45.000000000","2019-06-05T23:57:45.000000000",1018,476091.7]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1017,476550.0]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1020,2749732.0]
["2019-06-05T16:58:00.000000000","2019-06-05T23:58:00.000000000",1133,952.7667]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1022,6.597915]
["2019-06-05T16:58:15.000000000","2019-06-05T23:58:15.000000000",1130,757599561.2832]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1021,275.622]
["2019-06-05T16:58:30.000000000","2019-06-05T23:58:30.000000000",1016,477500.0]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1019,51600.1]
["2019-06-05T16:58:45.000000000","2019-06-05T23:58:45.000000000",1018,476168.8]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1017,477594.80000000005]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1020,2749732.0]
["2019-06-05T16:59:00.000000000","2019-06-05T23:59:00.000000000",1133,953.7219]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1022,6.407003]
["2019-06-05T16:59:15.000000000","2019-06-05T23:59:15.000000000",1130,757019642.8044]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1021,275.4155]
["2019-06-05T16:59:30.000000000","2019-06-05T23:59:30.000000000",1016,477500.0]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1019,51600.1]
["2019-06-05T16:59:45.000000000","2019-06-05T23:59:45.000000000",1018,476197.9]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1017,477496.89999999997]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1020,2749732.0]
["2019-06-05T17:00:00.000000000","2019-06-06T00:00:00.000000000",1133,953.6761]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1022,5.894246]
["2019-06-05T17:00:15.000000000","2019-06-06T00:00:15.000000000",1130,756891505.2932]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1021,275.3245]
["2019-06-05T17:00:30.000000000","2019-06-06T00:00:30.000000000",1016,477800.0]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1019,51500.0]
["2019-06-05T17:00:45.000000000","2019-06-06T00:00:45.000000000",1018,476802.1]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1017,477859.39999999997]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1020,2749733.0]
["2019-06-05T17:01:00.000000000","2019-06-06T00:01:00.000000000",1133,954.4511]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1022,5.285909]
["2019-06-05T17:01:15.000000000","2019-06-06T00:01:15.000000000",1130,758124760.8305]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1021,275.7241]
["2019-06-05T17:01:30.000000000","2019-06-06T00:01:30.000000000",1016,478000.0]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1019,51400.149999999994]
["2019-06-05T17:01:45.000000000","2019-06-06T00:01:45.000000000",1018,476656.3]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1017,479717.69999999995]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1020,2749733.0]
["2019-06-05T17:02:00.000000000","2019-06-06T00:02:00.000000000",1133,956.6489]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1022,4.70427]
["2019-06-05T17:02:15.000000000","2019-06-06T00:02:15.000000000",1130,758692305.7217]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1021,275.9527]
["2019-06-05T17:02:30.000000000","2019-06-06T00:02:30.000000000",1016,478400.0]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1019,51400.149999999994]
["2019-06-05T17:02:45.000000000","2019-06-06T00:02:45.000000000",1018,477197.9]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1017,479425.0]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1020,2749733.0]
["2019-06-05T17:03:00.000000000","2019-06-06T00:03:00.000000000",1133,956.775]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1022,4.289125]
["2019-06-05T17:03:15.000000000","2019-06-06T00:03:15.000000000",1130,759211455.3121]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1021,275.915]
["2019-06-05T17:03:30.000000000","2019-06-06T00:03:30.000000000",1016,478600.0]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1019,51146.810000000005]
["2019-06-05T17:03:45.000000000","2019-06-06T00:03:45.000000000",1018,476983.3]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1017,479031.3]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1020,2749733.0]
["2019-06-05T17:04:00.000000000","2019-06-06T00:04:00.000000000",1133,956.0771]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1022,3.707449]
["2019-06-05T17:04:15.000000000","2019-06-06T00:04:15.000000000",1130,759089367.1669]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1021,275.8595]
["2019-06-05T17:04:30.000000000","2019-06-06T00:04:30.000000000",1016,478600.0]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1019,50446.74]
["2019-06-05T17:04:45.000000000","2019-06-06T00:04:45.000000000",1018,477085.39999999997]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1017,479578.10000000003]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1020,2749733.0]
["2019-06-05T17:05:00.000000000","2019-06-06T00:05:00.000000000",1133,958.3448]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1022,3.241281]
["2019-06-05T17:05:15.000000000","2019-06-06T00:05:15.000000000",1130,759266449.9721]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1021,276.1947]
["2019-06-05T17:05:30.000000000","2019-06-06T00:05:30.000000000",1016,478900.0]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1019,50100.1]
["2019-06-05T17:05:45.000000000","2019-06-06T00:05:45.000000000",1018,479433.3]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1017,479402.10000000003]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1020,2749733.0]
["2019-06-05T17:06:00.000000000","2019-06-06T00:06:00.000000000",1133,958.8]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1022,2.710709]
["2019-06-05T17:06:15.000000000","2019-06-06T00:06:15.000000000",1130,759400636.9425]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1021,276.1392]
["2019-06-05T17:06:30.000000000","2019-06-06T00:06:30.000000000",1016,478500.0]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1019,49793.509999999995]
["2019-06-05T17:06:45.000000000","2019-06-06T00:06:45.000000000",1018,478847.89999999997]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1017,479379.2]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1020,2749733.0]
["2019-06-05T17:07:00.000000000","2019-06-06T00:07:00.000000000",1133,958.7042]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1022,2.331162]
["2019-06-05T17:07:15.000000000","2019-06-06T00:07:15.000000000",1130,759174608.8899]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1021,276.1436]
["2019-06-05T17:07:30.000000000","2019-06-06T00:07:30.000000000",1016,478200.0]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1019,49200.200000000004]
["2019-06-05T17:07:45.000000000","2019-06-06T00:07:45.000000000",1018,477254.2]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1017,478490.6]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1020,2749733.0]
["2019-06-05T17:08:00.000000000","2019-06-06T00:08:00.000000000",1133,957.0635]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1022,2.060307]
["2019-06-05T17:08:15.000000000","2019-06-06T00:08:15.000000000",1130,758985427.2595]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1021,276.1858]
["2019-06-05T17:08:30.000000000","2019-06-06T00:08:30.000000000",1016,478800.0]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1019,49100.1]
["2019-06-05T17:08:45.000000000","2019-06-06T00:08:45.000000000",1018,479466.7]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1017,478238.60000000003]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1020,2749733.0]
["2019-06-05T17:09:00.000000000","2019-06-06T00:09:00.000000000",1133,957.8303]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1022,1.714012]
["2019-06-05T17:09:15.000000000","2019-06-06T00:09:15.000000000",1130,759699532.9196]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1021,276.1569]
["2019-06-05T17:09:30.000000000","2019-06-06T00:09:30.000000000",1016,479000.0]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1019,48700.200000000004]
["2019-06-05T17:09:45.000000000","2019-06-06T00:09:45.000000000",1018,477918.8]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1017,479208.3]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1020,2749733.0]
["2019-06-05T17:10:00.000000000","2019-06-06T00:10:00.000000000",1133,958.0416]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1022,1.565208]
["2019-06-05T17:10:15.000000000","2019-06-06T00:10:15.000000000",1130,759504576.8499]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1021,276.2214]
["2019-06-05T17:10:30.000000000","2019-06-06T00:10:30.000000000",1016,478600.0]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1019,48300.049999999996]
["2019-06-05T17:10:45.000000000","2019-06-06T00:10:45.000000000",1018,477925.0]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1017,478378.10000000003]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1020,2749733.0]
["2019-06-05T17:11:00.000000000","2019-06-06T00:11:00.000000000",1133,957.2656]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1022,0.7481877]
["2019-06-05T17:11:15.000000000","2019-06-06T00:11:15.000000000",1130,758863339.1143]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1021,276.0238]
["2019-06-05T17:11:30.000000000","2019-06-06T00:11:30.000000000",1016,478700.0]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1019,48000.0]
["2019-06-05T17:11:45.000000000","2019-06-06T00:11:45.000000000",1018,479489.6]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1017,478000.0]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1020,2749733.0]
["2019-06-05T17:12:00.000000000","2019-06-06T00:12:00.000000000",1133,957.5313]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1022,0.03333253]
["2019-06-05T17:12:15.000000000","2019-06-06T00:12:15.000000000",1130,759260400.5595]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1021,276.0903]
["2019-06-05T17:12:30.000000000","2019-06-06T00:12:30.000000000",1016,478700.0]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1019,47246.78999999999]
["2019-06-05T17:12:45.000000000","2019-06-06T00:12:45.000000000",1018,478802.1]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1017,478158.3]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1020,2749733.0]
["2019-06-05T17:13:00.000000000","2019-06-06T00:13:00.000000000",1133,957.6166]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1022,0.08222024]
["2019-06-05T17:13:15.000000000","2019-06-06T00:13:15.000000000",1130,759095416.5795]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1021,276.1769]
["2019-06-05T17:13:30.000000000","2019-06-06T00:13:30.000000000",1016,479100.0]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1019,46646.810000000005]
["2019-06-05T17:13:45.000000000","2019-06-06T00:13:45.000000000",1018,477679.19999999995]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1017,478000.0]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1020,2749733.0]
["2019-06-05T17:14:00.000000000","2019-06-06T00:14:00.000000000",1133,956.85]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1022,0.03333253]
["2019-06-05T17:14:15.000000000","2019-06-06T00:14:15.000000000",1130,759333543.4573]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1021,276.2036]
["2019-06-05T17:14:30.000000000","2019-06-06T00:14:30.000000000",1016,479100.0]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1019,46185.78999999999]
["2019-06-05T17:14:45.000000000","2019-06-06T00:14:45.000000000",1018,479814.7]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1019,46046.71]
["2019-06-05T17:15:00.000000000","2019-06-06T00:15:00.000000000",1018,479666.7]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1017,478000.0]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1020,2749733.0]
["2019-06-05T17:15:15.000000000","2019-06-06T00:15:15.000000000",1133,957.6708]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1022,0.01777735]
["2019-06-05T17:15:30.000000000","2019-06-06T00:15:30.000000000",1130,759724280.5166]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1021,276.2902]
["2019-06-05T17:15:45.000000000","2019-06-06T00:15:45.000000000",1016,479400.0]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1019,45500.0]
["2019-06-05T17:16:00.000000000","2019-06-06T00:16:00.000000000",1018,479552.1]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1017,478083.3]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1020,2749733.0]
["2019-06-05T17:16:15.000000000","2019-06-06T00:16:15.000000000",1133,957.952]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1022,0.04888771]
["2019-06-05T17:16:30.000000000","2019-06-06T00:16:30.000000000",1130,759882940.1107]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1021,276.2791]
["2019-06-05T17:16:45.000000000","2019-06-06T00:16:45.000000000",1016,479400.0]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1019,45093.43]
["2019-06-05T17:17:00.000000000","2019-06-06T00:17:00.000000000",1018,479333.3]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1017,478000.0]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1020,2749733.0]
["2019-06-05T17:17:15.000000000","2019-06-06T00:17:15.000000000",1133,956.5583]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1022,0.04888771]
["2019-06-05T17:17:30.000000000","2019-06-06T00:17:30.000000000",1130,760047649.1174]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1021,276.4767]
["2019-06-05T17:17:45.000000000","2019-06-06T00:17:45.000000000",1016,479600.0]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1019,44646.810000000005]
["2019-06-05T17:18:00.000000000","2019-06-06T00:18:00.000000000",1018,479429.19999999995]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1017,478000.0]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1020,2749733.0]
["2019-06-05T17:18:15.000000000","2019-06-06T00:18:15.000000000",1133,956.5167]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1022,0.03111036]
["2019-06-05T17:18:30.000000000","2019-06-06T00:18:30.000000000",1130,760212633.0974]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1021,276.5322]
["2019-06-05T17:18:45.000000000","2019-06-06T00:18:45.000000000",1016,479700.0]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1019,44300.049999999996]
["2019-06-05T17:19:00.000000000","2019-06-06T00:19:00.000000000",1018,478102.10000000003]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1017,478000.0]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1020,2749733.0]
["2019-06-05T17:19:15.000000000","2019-06-06T00:19:15.000000000",1133,957.4688]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1022,0.01777735]
["2019-06-05T17:19:30.000000000","2019-06-06T00:19:30.000000000",1130,760273677.17]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1021,276.49]
["2019-06-05T17:19:45.000000000","2019-06-06T00:19:45.000000000",1016,479500.0]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1019,44000.0]
["2019-06-05T17:20:00.000000000","2019-06-06T00:20:00.000000000",1018,478279.2]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1017,478000.0]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1020,2749733.0]
["2019-06-05T17:20:15.000000000","2019-06-06T00:20:15.000000000",1133,956.4042]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1022,0.01777735]
["2019-06-05T17:20:30.000000000","2019-06-06T00:20:30.000000000",1130,760646265.9915]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1021,276.6032]
["2019-06-05T17:20:45.000000000","2019-06-06T00:20:45.000000000",1016,479700.0]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1019,43646.810000000005]
["2019-06-05T17:21:00.000000000","2019-06-06T00:21:00.000000000",1018,478070.80000000005]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1017,478000.0]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1020,2749733.0]
["2019-06-05T17:21:15.000000000","2019-06-06T00:21:15.000000000",1133,957.4604]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1022,0.01555518]
["2019-06-05T17:21:30.000000000","2019-06-06T00:21:30.000000000",1130,760304199.2063]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1021,276.4234]
["2019-06-05T17:21:45.000000000","2019-06-06T00:21:45.000000000",1016,479500.0]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1019,43246.78999999999]
["2019-06-05T17:22:00.000000000","2019-06-06T00:22:00.000000000",1018,478287.5]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1017,478000.0]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1020,2749733.0]
["2019-06-05T17:22:15.000000000","2019-06-06T00:22:15.000000000",1133,956.2667]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1022,0.03333253]
["2019-06-05T17:22:30.000000000","2019-06-06T00:22:30.000000000",1130,760407864.1404]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1021,276.5943]
["2019-06-05T17:22:45.000000000","2019-06-06T00:22:45.000000000",1016,479500.0]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1019,42846.76]
["2019-06-05T17:23:00.000000000","2019-06-06T00:23:00.000000000",1018,478125.0]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1017,478000.0]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1020,2749733.0]
["2019-06-05T17:23:15.000000000","2019-06-06T00:23:15.000000000",1133,956.3214]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1022,0.04888771]
["2019-06-05T17:23:30.000000000","2019-06-06T00:23:30.000000000",1130,760432336.7641]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1021,276.6742]
["2019-06-05T17:23:45.000000000","2019-06-06T00:23:45.000000000",1016,479700.0]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1019,42493.46]
["2019-06-05T17:24:00.000000000","2019-06-06T00:24:00.000000000",1018,478560.4]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1017,478000.0]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1020,2749733.0]
["2019-06-05T17:24:15.000000000","2019-06-06T00:24:15.000000000",1133,956.4792]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1022,0.0]
["2019-06-05T17:24:30.000000000","2019-06-06T00:24:30.000000000",1130,760688611.8797]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1021,276.6565]
["2019-06-05T17:24:45.000000000","2019-06-06T00:24:45.000000000",1016,479800.0]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1019,42000.0]
["2019-06-05T17:25:00.000000000","2019-06-06T00:25:00.000000000",1018,478495.8]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1017,478000.0]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1020,2749733.0]
["2019-06-05T17:25:15.000000000","2019-06-06T00:25:15.000000000",1133,956.3687]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1022,0.01555518]
["2019-06-05T17:25:30.000000000","2019-06-06T00:25:30.000000000",1130,760603370.1567]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1021,276.6742]
["2019-06-05T17:25:45.000000000","2019-06-06T00:25:45.000000000",1016,479900.0]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1019,41693.41]
["2019-06-05T17:26:00.000000000","2019-06-06T00:26:00.000000000",1018,478402.10000000003]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1017,478000.0]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1020,2749733.0]
["2019-06-05T17:26:15.000000000","2019-06-06T00:26:15.000000000",1133,956.5271]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1022,0.05110988]
["2019-06-05T17:26:30.000000000","2019-06-06T00:26:30.000000000",1130,761097497.1768]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1021,276.7363]
["2019-06-05T17:26:45.000000000","2019-06-06T00:26:45.000000000",1016,480000.0]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1019,41300.049999999996]
["2019-06-05T17:27:00.000000000","2019-06-06T00:27:00.000000000",1018,478710.39999999997]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1017,478000.0]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1020,2749733.0]
["2019-06-05T17:27:15.000000000","2019-06-06T00:27:15.000000000",1133,956.6271]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1022,0.0]
["2019-06-05T17:27:30.000000000","2019-06-06T00:27:30.000000000",1130,760920689.3449]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1021,276.7564]
["2019-06-05T17:27:45.000000000","2019-06-06T00:27:45.000000000",1016,480100.0]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1019,40846.76]
["2019-06-05T17:28:00.000000000","2019-06-06T00:28:00.000000000",1018,478702.1]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1017,478000.0]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1020,2749733.0]
["2019-06-05T17:28:15.000000000","2019-06-06T00:28:15.000000000",1133,956.8104]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1022,0.03333253]
["2019-06-05T17:28:30.000000000","2019-06-06T00:28:30.000000000",1130,760914639.9323]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1021,276.7763]
["2019-06-05T17:28:45.000000000","2019-06-06T00:28:45.000000000",1016,479900.0]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1019,40493.46]
["2019-06-05T17:29:00.000000000","2019-06-06T00:29:00.000000000",1018,478116.69999999995]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1017,478000.0]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1020,2749733.0]
["2019-06-05T17:29:15.000000000","2019-06-06T00:29:15.000000000",1133,957.3521]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1022,0.08571223]
["2019-06-05T17:29:30.000000000","2019-06-06T00:29:30.000000000",1130,759972581.4065]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1021,276.5299]
["2019-06-05T17:29:45.000000000","2019-06-06T00:29:45.000000000",1016,479900.0]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1019,40146.810000000005]
["2019-06-05T17:30:00.000000000","2019-06-06T00:30:00.000000000",1018,478233.3]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1017,478000.0]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1020,2749733.0]
["2019-06-05T17:30:15.000000000","2019-06-06T00:30:15.000000000",1133,957.4188]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1022,0.06666507]
["2019-06-05T17:30:30.000000000","2019-06-06T00:30:30.000000000",1130,760633617.2197]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1021,276.5898]
["2019-06-05T17:30:45.000000000","2019-06-06T00:30:45.000000000",1016,479900.0]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1019,39746.78999999999]
["2019-06-05T17:31:00.000000000","2019-06-06T00:31:00.000000000",1018,478168.8]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1017,478000.0]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1020,2749733.0]
["2019-06-05T17:31:15.000000000","2019-06-06T00:31:15.000000000",1133,956.1958]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1022,0.04888771]
["2019-06-05T17:31:30.000000000","2019-06-06T00:31:30.000000000",1130,760499430.2493]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1021,276.5744]
["2019-06-05T17:31:45.000000000","2019-06-06T00:31:45.000000000",1016,480100.0]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1019,39546.71]
["2019-06-05T17:32:00.000000000","2019-06-06T00:32:00.000000000",1018,478587.5]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1017,478000.0]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1020,2749733.0]
["2019-06-05T17:32:15.000000000","2019-06-06T00:32:15.000000000",1133,956.4021]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1022,0.03333253]
["2019-06-05T17:32:30.000000000","2019-06-06T00:32:30.000000000",1130,760780177.9886]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1021,276.6897]
["2019-06-05T17:32:45.000000000","2019-06-06T00:32:45.000000000",1016,480500.0]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1019,39146.810000000005]
["2019-06-05T17:33:00.000000000","2019-06-06T00:33:00.000000000",1018,478497.9]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1017,479733.3]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1020,2749733.0]
["2019-06-05T17:33:15.000000000","2019-06-06T00:33:15.000000000",1133,958.2187]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1022,0.0]
["2019-06-05T17:33:30.000000000","2019-06-06T00:33:30.000000000",1130,761152766.8101]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1021,276.8372]
["2019-06-05T17:33:45.000000000","2019-06-06T00:33:45.000000000",1016,480000.0]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1019,38946.74]
["2019-06-05T17:34:00.000000000","2019-06-06T00:34:00.000000000",1018,478300.0]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1017,479733.3]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1020,2749733.0]
["2019-06-05T17:34:15.000000000","2019-06-06T00:34:15.000000000",1133,958.2916]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1022,0.05110988]
["2019-06-05T17:34:30.000000000","2019-06-06T00:34:30.000000000",1130,761189338.259]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1021,276.7875]
["2019-06-05T17:34:45.000000000","2019-06-06T00:34:45.000000000",1016,480200.0]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1019,38546.71]
["2019-06-05T17:35:00.000000000","2019-06-06T00:35:00.000000000",1018,478383.30000000005]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1017,478000.0]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1020,2749733.0]
["2019-06-05T17:35:15.000000000","2019-06-06T00:35:15.000000000",1133,956.4667]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1022,0.06888723]
["2019-06-05T17:35:30.000000000","2019-06-06T00:35:30.000000000",1130,760816749.4375]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1021,276.621]
["2019-06-05T17:35:45.000000000","2019-06-06T00:35:45.000000000",1016,480000.0]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1019,38400.149999999994]
["2019-06-05T17:36:00.000000000","2019-06-06T00:36:00.000000000",1018,478308.3]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1017,478000.0]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1020,2749733.0]
["2019-06-05T17:36:15.000000000","2019-06-06T00:36:15.000000000",1133,956.1583]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1022,0.01555518]
["2019-06-05T17:36:30.000000000","2019-06-06T00:36:30.000000000",1130,760865694.6849]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1021,276.6543]
["2019-06-05T17:36:45.000000000","2019-06-06T00:36:45.000000000",1016,480300.0]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1019,38100.1]
["2019-06-05T17:37:00.000000000","2019-06-06T00:37:00.000000000",1018,478658.3]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1017,478000.0]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1020,2749733.0]
["2019-06-05T17:37:15.000000000","2019-06-06T00:37:15.000000000",1133,956.9229]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1022,0.06666507]
["2019-06-05T17:37:30.000000000","2019-06-06T00:37:30.000000000",1130,761158816.2227]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1021,276.9606]
["2019-06-05T17:37:45.000000000","2019-06-06T00:37:45.000000000",1016,480300.0]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1019,37900.149999999994]
["2019-06-05T17:38:00.000000000","2019-06-06T00:38:00.000000000",1018,479262.5]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1017,480000.0]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1020,2749733.0]
["2019-06-05T17:38:15.000000000","2019-06-06T00:38:15.000000000",1133,959.2667]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1022,0.03111036]
["2019-06-05T17:38:30.000000000","2019-06-06T00:38:30.000000000",1130,761805553.4243]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1021,277.0117]
["2019-06-05T17:38:45.000000000","2019-06-06T00:38:45.000000000",1016,480700.0]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1019,37700.200000000004]
["2019-06-05T17:39:00.000000000","2019-06-06T00:39:00.000000000",1018,479335.39999999997]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1017,480000.0]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1020,2749733.0]
["2019-06-05T17:39:15.000000000","2019-06-06T00:39:15.000000000",1133,959.5042]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1022,0.01555518]
["2019-06-05T17:39:30.000000000","2019-06-06T00:39:30.000000000",1130,761793454.5991]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1021,277.1071]
["2019-06-05T17:39:45.000000000","2019-06-06T00:39:45.000000000",1016,480600.0]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1019,37346.76]
["2019-06-05T17:40:00.000000000","2019-06-06T00:40:00.000000000",1018,480831.2]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1017,480000.0]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1020,2749733.0]
["2019-06-05T17:40:15.000000000","2019-06-06T00:40:15.000000000",1133,961.5438]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1022,0.05110988]
["2019-06-05T17:40:30.000000000","2019-06-06T00:40:30.000000000",1130,762050004.688]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1021,277.0538]
["2019-06-05T17:40:45.000000000","2019-06-06T00:40:45.000000000",1016,480300.0]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1019,37200.200000000004]
["2019-06-05T17:41:00.000000000","2019-06-06T00:41:00.000000000",1018,479262.5]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1017,480000.0]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1020,2749733.0]
["2019-06-05T17:41:15.000000000","2019-06-06T00:41:15.000000000",1133,959.3125]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1022,0.0]
["2019-06-05T17:41:30.000000000","2019-06-06T00:41:30.000000000",1130,761799778.985]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1021,276.9984]
["2019-06-05T17:41:45.000000000","2019-06-06T00:41:45.000000000",1016,480500.0]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1019,36746.78999999999]
["2019-06-05T17:42:00.000000000","2019-06-06T00:42:00.000000000",1018,479283.3]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1017,478000.0]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1020,2749733.0]
["2019-06-05T17:42:15.000000000","2019-06-06T00:42:15.000000000",1133,956.9417]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1022,0.0]
["2019-06-05T17:42:30.000000000","2019-06-06T00:42:30.000000000",1130,761012255.4538]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1021,276.914]
["2019-06-05T17:42:45.000000000","2019-06-06T00:42:45.000000000",1016,480300.0]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1019,36546.71]
["2019-06-05T17:43:00.000000000","2019-06-06T00:43:00.000000000",1018,479245.8]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1017,478000.0]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1020,2749733.0]
["2019-06-05T17:43:15.000000000","2019-06-06T00:43:15.000000000",1133,957.4396]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1022,0.01555518]
["2019-06-05T17:43:30.000000000","2019-06-06T00:43:30.000000000",1130,761323525.2294]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1021,276.9096]
["2019-06-05T17:43:45.000000000","2019-06-06T00:43:45.000000000",1016,480300.0]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1019,36300.049999999996]
["2019-06-05T17:44:00.000000000","2019-06-06T00:44:00.000000000",1018,481060.4]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1017,478266.7]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1020,2749733.0]
["2019-06-05T17:44:15.000000000","2019-06-06T00:44:15.000000000",1133,958.3479]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1022,0.03809432]
["2019-06-05T17:44:30.000000000","2019-06-06T00:44:30.000000000",1130,761856423.4848]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1021,277.0227]
["2019-06-05T17:44:45.000000000","2019-06-06T00:44:45.000000000",1016,480600.0]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1019,36046.71]
["2019-06-05T17:45:00.000000000","2019-06-06T00:45:00.000000000",1018,481047.9]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1017,480000.0]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1020,2749733.0]
["2019-06-05T17:45:15.000000000","2019-06-06T00:45:15.000000000",1133,960.0187]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1022,0.03333253]
["2019-06-05T17:45:30.000000000","2019-06-06T00:45:30.000000000",1130,762013433.2391]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1021,277.1049]
["2019-06-05T17:45:45.000000000","2019-06-06T00:45:45.000000000",1016,480500.0]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1019,35800.049999999996]
["2019-06-05T17:46:00.000000000","2019-06-06T00:46:00.000000000",1018,479433.3]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1017,480000.0]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1020,2749733.0]
["2019-06-05T17:46:15.000000000","2019-06-06T00:46:15.000000000",1133,959.1563]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1022,0.0355547]
["2019-06-05T17:46:30.000000000","2019-06-06T00:46:30.000000000",1130,761738459.9391]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1021,276.9872]
["2019-06-05T17:46:45.000000000","2019-06-06T00:46:45.000000000",1016,480400.0]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1019,35600.1]
["2019-06-05T17:47:00.000000000","2019-06-06T00:47:00.000000000",1018,479383.30000000005]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1017,480000.0]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1020,2749733.0]
["2019-06-05T17:47:15.000000000","2019-06-06T00:47:15.000000000",1133,959.3062]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1022,0.0]
["2019-06-05T17:47:30.000000000","2019-06-06T00:47:30.000000000",1130,761744784.325]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1021,277.0561]
["2019-06-05T17:47:45.000000000","2019-06-06T00:47:45.000000000",1016,480700.0]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1019,35446.74]
["2019-06-05T17:48:00.000000000","2019-06-06T00:48:00.000000000",1018,479358.3]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1017,479733.3]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1020,2749733.0]
["2019-06-05T17:48:15.000000000","2019-06-06T00:48:15.000000000",1133,959.0854]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1022,0.05110988]
["2019-06-05T17:48:30.000000000","2019-06-06T00:48:30.000000000",1130,761567701.5198]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1021,277.0227]
["2019-06-05T17:48:45.000000000","2019-06-06T00:48:45.000000000",1016,480400.0]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1019,35246.78999999999]
["2019-06-05T17:49:00.000000000","2019-06-06T00:49:00.000000000",1018,479262.5]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1017,479733.3]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1020,2749733.0]
["2019-06-05T17:49:15.000000000","2019-06-06T00:49:15.000000000",1133,958.9083]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1022,0.03333253]
["2019-06-05T17:49:30.000000000","2019-06-06T00:49:30.000000000",1130,761415091.3383]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1021,276.8896]
["2019-06-05T17:49:45.000000000","2019-06-06T00:49:45.000000000",1016,480500.0]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1019,35100.1]
["2019-06-05T17:50:00.000000000","2019-06-06T00:50:00.000000000",1018,479166.7]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1017,480000.0]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1020,2749733.0]
["2019-06-05T17:50:15.000000000","2019-06-06T00:50:15.000000000",1133,958.8042]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1022,0.0644429]
["2019-06-05T17:50:30.000000000","2019-06-06T00:50:30.000000000",1130,761439563.962]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1021,276.8784]
["2019-06-05T17:50:45.000000000","2019-06-06T00:50:45.000000000",1016,480500.0]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1019,34800.049999999996]
["2019-06-05T17:51:00.000000000","2019-06-06T00:51:00.000000000",1018,478960.39999999997]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1017,480000.0]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1020,2749733.0]
["2019-06-05T17:51:15.000000000","2019-06-06T00:51:15.000000000",1133,960.5396]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1022,1.11891]
["2019-06-05T17:51:30.000000000","2019-06-06T00:51:30.000000000",1130,761940290.3413]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1021,277.0095]
["2019-06-05T17:51:45.000000000","2019-06-06T00:51:45.000000000",1016,480600.0]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1019,34646.810000000005]
["2019-06-05T17:52:00.000000000","2019-06-06T00:52:00.000000000",1018,481229.2]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1017,480000.0]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1020,2749733.0]
["2019-06-05T17:52:15.000000000","2019-06-06T00:52:15.000000000",1133,959.5146]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1022,0.0]
["2019-06-05T17:52:30.000000000","2019-06-06T00:52:30.000000000",1130,761873196.8561]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1021,276.985]
["2019-06-05T17:52:45.000000000","2019-06-06T00:52:45.000000000",1016,480600.0]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1019,34400.149999999994]
["2019-06-05T17:53:00.000000000","2019-06-06T00:53:00.000000000",1018,479330.4]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1019,34346.76]
["2019-06-05T17:53:15.000000000","2019-06-06T00:53:15.000000000",1018,479368.7]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1017,480000.0]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1020,2749733.0]
["2019-06-05T17:53:30.000000000","2019-06-06T00:53:30.000000000",1133,959.3438]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1022,0.0]
["2019-06-05T17:53:45.000000000","2019-06-06T00:53:45.000000000",1130,761720311.7013]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1021,277.156]
["2019-06-05T17:54:00.000000000","2019-06-06T00:54:00.000000000",1016,480200.0]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1019,34200.200000000004]
["2019-06-05T17:54:15.000000000","2019-06-06T00:54:15.000000000",1018,480783.3]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1017,480000.0]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1020,2749733.0]
["2019-06-05T17:54:30.000000000","2019-06-06T00:54:30.000000000",1133,961.5458]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1022,0.0]
["2019-06-05T17:54:45.000000000","2019-06-06T00:54:45.000000000",1130,762166043.4206]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1021,277.2381]
["2019-06-05T17:55:00.000000000","2019-06-06T00:55:00.000000000",1016,481200.0]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1019,33946.75]
["2019-06-05T17:55:15.000000000","2019-06-06T00:55:15.000000000",1018,481614.6]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1017,480000.0]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1020,2749733.0]
["2019-06-05T17:55:30.000000000","2019-06-06T00:55:30.000000000",1133,961.6563]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1022,0.0]
["2019-06-05T17:55:45.000000000","2019-06-06T00:55:45.000000000",1130,762611500.1666]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1021,277.4801]
["2019-06-05T17:56:00.000000000","2019-06-06T00:56:00.000000000",1016,481100.0]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1019,33800.049999999996]
["2019-06-05T17:56:15.000000000","2019-06-06T00:56:15.000000000",1018,481727.10000000003]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1017,480000.0]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1020,2749733.0]
["2019-06-05T17:56:30.000000000","2019-06-06T00:56:30.000000000",1133,961.5812]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1022,0.01555518]
["2019-06-05T17:56:45.000000000","2019-06-06T00:56:45.000000000",1130,762776209.1733]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1021,277.2692]
["2019-06-05T17:57:00.000000000","2019-06-06T00:57:00.000000000",1016,481000.0]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1019,33546.71]
["2019-06-05T17:57:15.000000000","2019-06-06T00:57:15.000000000",1018,481897.89999999997]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1017,480000.0]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1020,2749733.0]
["2019-06-05T17:57:30.000000000","2019-06-06T00:57:30.000000000",1133,961.9292]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1022,0.01777735]
["2019-06-05T17:57:45.000000000","2019-06-06T00:57:45.000000000",1130,762690967.4503]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1021,277.3757]
["2019-06-05T17:58:00.000000000","2019-06-06T00:58:00.000000000",1016,481000.0]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1019,33446.75]
["2019-06-05T17:58:15.000000000","2019-06-06T00:58:15.000000000",1018,481670.8]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1017,480000.0]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1020,2749733.0]
["2019-06-05T17:58:30.000000000","2019-06-06T00:58:30.000000000",1133,961.7563]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1022,0.0644429]
["2019-06-05T17:58:45.000000000","2019-06-06T00:58:45.000000000",1130,762806731.2096]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1021,277.4889]
["2019-06-05T17:59:00.000000000","2019-06-06T00:59:00.000000000",1016,481600.0]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1019,33146.810000000005]
["2019-06-05T17:59:15.000000000","2019-06-06T00:59:15.000000000",1018,480522.89999999997]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1017,480000.0]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1020,2749733.0]
["2019-06-05T17:59:30.000000000","2019-06-06T00:59:30.000000000",1133,961.4521]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1022,0.03333253]
["2019-06-05T17:59:45.000000000","2019-06-06T00:59:45.000000000",1130,762898297.3185]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1021,277.4135]
["2019-06-05T18:00:00.000000000","2019-06-06T01:00:00.000000000",1016,481500.0]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1019,33046.71]
["2019-06-05T18:00:15.000000000","2019-06-06T01:00:15.000000000",1018,480508.30000000005]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1017,480000.0]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1020,2749733.0]
["2019-06-05T18:00:30.000000000","2019-06-06T01:00:30.000000000",1133,960.1833]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1022,0.01555518]
["2019-06-05T18:00:45.000000000","2019-06-06T01:00:45.000000000",1130,763252737.9022]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1021,277.5712]
["2019-06-05T18:01:00.000000000","2019-06-06T01:01:00.000000000",1016,481600.0]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1019,33000.0]
["2019-06-05T18:01:15.000000000","2019-06-06T01:01:15.000000000",1018,480137.5]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1017,480000.0]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1020,2749733.0]
["2019-06-05T18:01:30.000000000","2019-06-06T01:01:30.000000000",1133,960.2]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1022,0.01555518]
["2019-06-05T18:01:45.000000000","2019-06-06T01:01:45.000000000",1130,763539260.0808]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1021,277.7375]
["2019-06-05T18:02:00.000000000","2019-06-06T01:02:00.000000000",1016,481700.0]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1019,32846.76]
["2019-06-05T18:02:15.000000000","2019-06-06T01:02:15.000000000",1018,480562.5]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1017,480000.0]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1020,2749733.0]
["2019-06-05T18:02:30.000000000","2019-06-06T01:02:30.000000000",1133,960.7458]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1022,0.0]
["2019-06-05T18:02:45.000000000","2019-06-06T01:02:45.000000000",1130,763984991.8001]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1021,277.873]
["2019-06-05T18:03:00.000000000","2019-06-06T01:03:00.000000000",1016,481900.0]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1019,32646.81]
["2019-06-05T18:03:15.000000000","2019-06-06T01:03:15.000000000",1018,480795.8]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1017,480000.0]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1020,2749733.0]
["2019-06-05T18:03:30.000000000","2019-06-06T01:03:30.000000000",1133,960.8583]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1022,0.03333253]
["2019-06-05T18:03:45.000000000","2019-06-06T01:03:45.000000000",1130,763923947.7275]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1021,277.7909]
["2019-06-05T18:04:00.000000000","2019-06-06T01:04:00.000000000",1016,482000.0]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1019,32446.75]
["2019-06-05T18:04:15.000000000","2019-06-06T01:04:15.000000000",1018,480812.5]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1017,480000.0]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1020,2749733.0]
["2019-06-05T18:04:30.000000000","2019-06-06T01:04:30.000000000",1133,960.6292]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1022,0.01777735]
["2019-06-05T18:04:45.000000000","2019-06-06T01:04:45.000000000",1130,763838431.0312]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1021,277.7376]
["2019-06-05T18:05:00.000000000","2019-06-06T01:05:00.000000000",1016,482000.0]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1019,32346.760000000002]
["2019-06-05T18:05:15.000000000","2019-06-06T01:05:15.000000000",1018,480447.9]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1017,480000.0]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1020,2749733.0]
["2019-06-05T18:05:30.000000000","2019-06-06T01:05:30.000000000",1133,960.5438]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1022,0.03333253]
["2019-06-05T18:05:45.000000000","2019-06-06T01:05:45.000000000",1130,763609378.2723]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1021,277.7243]
["2019-06-05T18:06:00.000000000","2019-06-06T01:06:00.000000000",1016,482100.0]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1019,32200.2]
["2019-06-05T18:06:15.000000000","2019-06-06T01:06:15.000000000",1018,480312.5]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1017,480000.0]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1020,2749733.0]
["2019-06-05T18:06:30.000000000","2019-06-06T01:06:30.000000000",1133,960.325]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1022,0.0]
["2019-06-05T18:06:45.000000000","2019-06-06T01:06:45.000000000",1130,763386649.8993]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1021,277.7287]
["2019-06-05T18:07:00.000000000","2019-06-06T01:07:00.000000000",1016,481700.0]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1019,31946.75]
["2019-06-05T18:07:15.000000000","2019-06-06T01:07:15.000000000",1018,480366.69999999995]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1017,480000.0]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1020,2749733.0]
["2019-06-05T18:07:30.000000000","2019-06-06T01:07:30.000000000",1133,960.5938]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1022,0.01777735]
["2019-06-05T18:07:45.000000000","2019-06-06T01:07:45.000000000",1130,763588205.3282]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1021,277.8597]
["2019-06-05T18:08:00.000000000","2019-06-06T01:08:00.000000000",1016,482200.0]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1019,31900.15]
["2019-06-05T18:08:15.000000000","2019-06-06T01:08:15.000000000",1018,480704.2]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1017,480000.0]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1020,2749733.0]
["2019-06-05T18:08:30.000000000","2019-06-06T01:08:30.000000000",1133,960.6646]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1022,0.06666507]
["2019-06-05T18:08:45.000000000","2019-06-06T01:08:45.000000000",1130,763710293.4734]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1021,277.7554]
["2019-06-05T18:09:00.000000000","2019-06-06T01:09:00.000000000",1016,481800.0]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1019,31746.8]
["2019-06-05T18:09:15.000000000","2019-06-06T01:09:15.000000000",1018,480545.8]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1017,480000.0]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1020,2749733.0]
["2019-06-05T18:09:30.000000000","2019-06-06T01:09:30.000000000",1133,960.6542]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1022,0.01777735]
["2019-06-05T18:09:45.000000000","2019-06-06T01:09:45.000000000",1130,763710568.4467]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1021,277.6983]
["2019-06-05T18:10:00.000000000","2019-06-06T01:10:00.000000000",1130,763596179.5539]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1021,277.6555]
["2019-06-05T18:10:15.000000000","2019-06-06T01:10:15.000000000",1016,481900.0]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1019,31600.100000000002]
["2019-06-05T18:10:30.000000000","2019-06-06T01:10:30.000000000",1018,480691.7]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1017,480000.0]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1020,2749733.0]
["2019-06-05T18:10:45.000000000","2019-06-06T01:10:45.000000000",1133,960.7271]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1022,0.03333253]
["2019-06-05T18:11:00.000000000","2019-06-06T01:11:00.000000000",1130,763753189.3082]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1021,277.7198]
["2019-06-05T18:11:15.000000000","2019-06-06T01:11:15.000000000",1016,481900.0]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1019,31400.15]
["2019-06-05T18:11:30.000000000","2019-06-06T01:11:30.000000000",1018,480597.89999999997]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1017,480000.0]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1020,2749733.0]
["2019-06-05T18:11:45.000000000","2019-06-06T01:11:45.000000000",1133,960.4625]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1022,0.01555518]
["2019-06-05T18:12:00.000000000","2019-06-06T01:12:00.000000000",1130,763557683.2919]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1021,277.711]
["2019-06-05T18:12:15.000000000","2019-06-06T01:12:15.000000000",1016,481600.0]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1019,31300.05]
["2019-06-05T18:12:30.000000000","2019-06-06T01:12:30.000000000",1018,480545.8]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1017,480000.0]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1020,2749733.0]
["2019-06-05T18:12:45.000000000","2019-06-06T01:12:45.000000000",1133,960.7229]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1022,0.06666507]
["2019-06-05T18:13:00.000000000","2019-06-06T01:13:00.000000000",1130,763936321.526]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1021,277.8575]
["2019-06-05T18:13:15.000000000","2019-06-06T01:13:15.000000000",1016,481600.0]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1019,31200.199999999997]
["2019-06-05T18:13:30.000000000","2019-06-06T01:13:30.000000000",1018,480722.89999999997]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1017,481733.3]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1020,2749733.0]
["2019-06-05T18:13:45.000000000","2019-06-06T01:13:45.000000000",1133,962.6979]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1022,0.01777735]
["2019-06-05T18:14:00.000000000","2019-06-06T01:14:00.000000000",1130,763997365.5986]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1021,277.9218]
["2019-06-05T18:14:15.000000000","2019-06-06T01:14:15.000000000",1016,482000.0]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1019,31200.199999999997]
["2019-06-05T18:14:30.000000000","2019-06-06T01:14:30.000000000",1018,480708.3]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1017,480000.0]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1020,2749733.0]
["2019-06-05T18:14:45.000000000","2019-06-06T01:14:45.000000000",1133,960.6354]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1022,0.04666555]
["2019-06-05T18:15:00.000000000","2019-06-06T01:15:00.000000000",1130,763893700.6645]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1021,277.8219]
["2019-06-05T18:15:15.000000000","2019-06-06T01:15:15.000000000",1016,482000.0]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1019,31100.100000000002]
["2019-06-05T18:15:30.000000000","2019-06-06T01:15:30.000000000",1018,480931.2]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1017,481733.3]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1020,2749733.0]
["2019-06-05T18:15:45.000000000","2019-06-06T01:15:45.000000000",1133,962.7416]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1022,0.0]
["2019-06-05T18:16:00.000000000","2019-06-06T01:16:00.000000000",1130,764345206.8231]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1021,277.9362]
["2019-06-05T18:16:15.000000000","2019-06-06T01:16:15.000000000",1016,482200.0]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1019,30900.15]
["2019-06-05T18:16:30.000000000","2019-06-06T01:16:30.000000000",1018,480750.0]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1017,480000.0]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1020,2749733.0]
["2019-06-05T18:16:45.000000000","2019-06-06T01:16:45.000000000",1133,960.8188]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1022,0.01555518]
["2019-06-05T18:17:00.000000000","2019-06-06T01:17:00.000000000",1130,763948420.3512]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1021,277.8708]
["2019-06-05T18:17:15.000000000","2019-06-06T01:17:15.000000000",1016,482100.0]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1019,30846.76]
["2019-06-05T18:17:30.000000000","2019-06-06T01:17:30.000000000",1018,480931.2]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1017,480000.0]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1020,2749733.0]
["2019-06-05T18:17:45.000000000","2019-06-06T01:17:45.000000000",1133,960.9167]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1022,0.03111036]
["2019-06-05T18:18:00.000000000","2019-06-06T01:18:00.000000000",1130,764394152.0705]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1021,278.0417]
["2019-06-05T18:18:15.000000000","2019-06-06T01:18:15.000000000",1016,482300.0]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1019,30746.8]
["2019-06-05T18:18:30.000000000","2019-06-06T01:18:30.000000000",1018,480993.7]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1017,480266.7]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1020,2749733.0]
["2019-06-05T18:18:45.000000000","2019-06-06T01:18:45.000000000",1133,961.0521]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1022,0.05110988]
["2019-06-05T18:19:00.000000000","2019-06-06T01:19:00.000000000",1130,764131552.569]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1021,277.8841]
["2019-06-05T18:19:15.000000000","2019-06-06T01:19:15.000000000",1016,482000.0]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1019,30700.199999999997]
["2019-06-05T18:19:30.000000000","2019-06-06T01:19:30.000000000",1018,480985.4]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1017,480000.0]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1020,2749733.0]
["2019-06-05T18:19:45.000000000","2019-06-06T01:19:45.000000000",1133,960.7729]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1022,0.06888723]
["2019-06-05T18:20:00.000000000","2019-06-06T01:20:00.000000000",1130,764113129.3579]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1021,277.8197]
["2019-06-05T18:20:15.000000000","2019-06-06T01:20:15.000000000",1016,481900.0]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1019,30500.0]
["2019-06-05T18:20:30.000000000","2019-06-06T01:20:30.000000000",1018,480776.8]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1019,30446.75]
["2019-06-05T18:20:45.000000000","2019-06-06T01:20:45.000000000",1018,480660.39999999997]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1017,480000.0]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1020,2749733.0]
["2019-06-05T18:21:00.000000000","2019-06-06T01:21:00.000000000",1133,960.8]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1022,0.05110988]
["2019-06-05T18:21:15.000000000","2019-06-06T01:21:15.000000000",1130,764039986.4601]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1021,277.8863]
["2019-06-05T18:21:30.000000000","2019-06-06T01:21:30.000000000",1016,482100.0]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1019,30300.05]
["2019-06-05T18:21:45.000000000","2019-06-06T01:21:45.000000000",1018,480729.2]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1017,480875.0]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1020,2749733.0]
["2019-06-05T18:22:00.000000000","2019-06-06T01:22:00.000000000",1133,961.5625]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1022,1.831581]
["2019-06-05T18:22:15.000000000","2019-06-06T01:22:15.000000000",1130,764210744.8794]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1021,277.8509]
["2019-06-05T18:22:30.000000000","2019-06-06T01:22:30.000000000",1016,481600.0]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1019,30653.48]
["2019-06-05T18:22:45.000000000","2019-06-06T01:22:45.000000000",1018,480583.3]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1017,480378.10000000003]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1020,2749733.0]
["2019-06-05T18:23:00.000000000","2019-06-06T01:23:00.000000000",1133,961.026]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1022,1.931498]
["2019-06-05T18:23:15.000000000","2019-06-06T01:23:15.000000000",1130,764058134.6979]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1021,277.8775]
["2019-06-05T18:23:30.000000000","2019-06-06T01:23:30.000000000",1016,482200.0]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1019,30500.0]
["2019-06-05T18:23:45.000000000","2019-06-06T01:23:45.000000000",1018,480281.3]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1017,481432.3]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1020,2749733.0]
["2019-06-05T18:24:00.000000000","2019-06-06T01:24:00.000000000",1133,962.1156]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1022,1.980347]
["2019-06-05T18:24:15.000000000","2019-06-06T01:24:15.000000000",1130,763887376.2786]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1021,277.8419]
["2019-06-05T18:24:30.000000000","2019-06-06T01:24:30.000000000",1016,482100.0]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1019,30553.38]
["2019-06-05T18:24:45.000000000","2019-06-06T01:24:45.000000000",1018,480883.30000000005]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1017,481978.1]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1020,2749733.0]
["2019-06-05T18:25:00.000000000","2019-06-06T01:25:00.000000000",1133,962.876]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1022,1.947052]
["2019-06-05T18:25:15.000000000","2019-06-06T01:25:15.000000000",1130,764082607.3216]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1021,278.0107]
["2019-06-05T18:25:30.000000000","2019-06-06T01:25:30.000000000",1016,482100.0]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1019,30700.199999999997]
["2019-06-05T18:25:45.000000000","2019-06-06T01:25:45.000000000",1018,481129.2]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1017,483500.0]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1020,2749733.0]
["2019-06-05T18:26:00.000000000","2019-06-06T01:26:00.000000000",1133,964.4354]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1022,1.878209]
["2019-06-05T18:26:15.000000000","2019-06-06T01:26:15.000000000",1130,764589383.1135]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1021,278.0507]
["2019-06-05T18:26:30.000000000","2019-06-06T01:26:30.000000000",1016,482300.0]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1019,30546.71]
["2019-06-05T18:26:45.000000000","2019-06-06T01:26:45.000000000",1018,480843.8]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1017,482001.0]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1020,2749733.0]
["2019-06-05T18:27:00.000000000","2019-06-06T01:27:00.000000000",1133,962.8677]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1022,1.780553]
["2019-06-05T18:27:15.000000000","2019-06-06T01:27:15.000000000",1130,764625954.5624]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1021,278.0706]
["2019-06-05T18:27:30.000000000","2019-06-06T01:27:30.000000000",1016,482400.0]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1019,30753.45]
["2019-06-05T18:27:45.000000000","2019-06-06T01:27:45.000000000",1018,481085.39999999997]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1017,483495.8]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1020,2749733.0]
["2019-06-05T18:28:00.000000000","2019-06-06T01:28:00.000000000",1133,964.6583]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1022,1.729524]
["2019-06-05T18:28:15.000000000","2019-06-06T01:28:15.000000000",1130,765114307.1432]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1021,278.206]
["2019-06-05T18:28:30.000000000","2019-06-06T01:28:30.000000000",1016,482300.0]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1019,30800.05]
["2019-06-05T18:28:45.000000000","2019-06-06T01:28:45.000000000",1018,481070.80000000005]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1017,483943.8]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1020,2749733.0]
["2019-06-05T18:29:00.000000000","2019-06-06T01:29:00.000000000",1133,966.6334]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1022,1.698413]
["2019-06-05T18:29:15.000000000","2019-06-06T01:29:15.000000000",1130,765126680.9417]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1021,278.1483]
["2019-06-05T18:29:30.000000000","2019-06-06T01:29:30.000000000",1016,482700.0]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1019,30653.48]
["2019-06-05T18:29:45.000000000","2019-06-06T01:29:45.000000000",1018,482612.5]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1017,482387.5]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1020,2749733.0]
["2019-06-05T18:30:00.000000000","2019-06-06T01:30:00.000000000",1133,963.9146]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1022,1.69837]
["2019-06-05T18:30:15.000000000","2019-06-06T01:30:15.000000000",1130,765077735.6943]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1021,278.257]
["2019-06-05T18:30:30.000000000","2019-06-06T01:30:30.000000000",1016,482600.0]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1019,30846.76]
["2019-06-05T18:30:45.000000000","2019-06-06T01:30:45.000000000",1018,481039.60000000003]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1017,483271.9]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1020,2749733.0]
["2019-06-05T18:31:00.000000000","2019-06-06T01:31:00.000000000",1133,965.8615]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1022,1.612748]
["2019-06-05T18:31:15.000000000","2019-06-06T01:31:15.000000000",1133,966.3817]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1022,1.598498]
["2019-06-05T18:31:30.000000000","2019-06-06T01:31:30.000000000",1130,765120356.5558]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1021,278.0972]
["2019-06-05T18:31:45.000000000","2019-06-06T01:31:45.000000000",1016,482400.0]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1019,30700.199999999997]
["2019-06-05T18:32:00.000000000","2019-06-06T01:32:00.000000000",1018,480975.0]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1017,482000.0]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1020,2749733.0]
["2019-06-05T18:32:15.000000000","2019-06-06T01:32:15.000000000",1133,963.0688]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1022,0.0355547]
["2019-06-05T18:32:30.000000000","2019-06-06T01:32:30.000000000",1130,764766465.9187]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1021,278.2082]
["2019-06-05T18:32:45.000000000","2019-06-06T01:32:45.000000000",1016,482600.0]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1019,30600.100000000002]
["2019-06-05T18:33:00.000000000","2019-06-06T01:33:00.000000000",1018,481189.6]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1017,482000.0]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1020,2749733.0]
["2019-06-05T18:33:15.000000000","2019-06-06T01:33:15.000000000",1133,963.0417]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1022,0.06888723]
["2019-06-05T18:33:30.000000000","2019-06-06T01:33:30.000000000",1130,764803037.3676]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1021,278.1216]
["2019-06-05T18:33:45.000000000","2019-06-06T01:33:45.000000000",1016,482500.0]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1019,30446.75]
["2019-06-05T18:34:00.000000000","2019-06-06T01:34:00.000000000",1018,480958.3]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1017,482000.0]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1020,2749733.0]
["2019-06-05T18:34:15.000000000","2019-06-06T01:34:15.000000000",1133,962.8167]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1022,0.03333253]
["2019-06-05T18:34:30.000000000","2019-06-06T01:34:30.000000000",1130,764442822.3446]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1021,277.933]
["2019-06-05T18:34:45.000000000","2019-06-06T01:34:45.000000000",1016,482800.0]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1019,30300.05]
["2019-06-05T18:35:00.000000000","2019-06-06T01:35:00.000000000",1018,481010.4]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1017,482000.0]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1020,2749733.0]
["2019-06-05T18:35:15.000000000","2019-06-06T01:35:15.000000000",1133,962.9]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1022,0.04888771]
["2019-06-05T18:35:30.000000000","2019-06-06T01:35:30.000000000",1130,764619630.1765]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1021,278.0906]
["2019-06-05T18:35:45.000000000","2019-06-06T01:35:45.000000000",1016,482900.0]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1019,30246.8]
["2019-06-05T18:36:00.000000000","2019-06-06T01:36:00.000000000",1018,481179.19999999995]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1017,482866.69999999995]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1020,2749733.0]
["2019-06-05T18:36:15.000000000","2019-06-06T01:36:15.000000000",1133,963.9854]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1022,0.06666507]
["2019-06-05T18:36:30.000000000","2019-06-06T01:36:30.000000000",1130,764302310.9883]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1021,278.0262]
["2019-06-05T18:36:45.000000000","2019-06-06T01:36:45.000000000",1016,482500.0]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1019,30100.100000000002]
["2019-06-05T18:37:00.000000000","2019-06-06T01:37:00.000000000",1018,483622.9]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1017,482000.0]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1020,2749733.0]
["2019-06-05T18:37:15.000000000","2019-06-06T01:37:15.000000000",1133,965.5417]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1022,0.05110988]
["2019-06-05T18:37:30.000000000","2019-06-06T01:37:30.000000000",1130,764931449.8987]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1021,278.2104]
["2019-06-05T18:37:45.000000000","2019-06-06T01:37:45.000000000",1016,482300.0]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1019,29993.46]
["2019-06-05T18:38:00.000000000","2019-06-06T01:38:00.000000000",1018,481939.6]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1017,482000.0]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1020,2749733.0]
["2019-06-05T18:38:15.000000000","2019-06-06T01:38:15.000000000",1133,963.475]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1022,0.06666507]
["2019-06-05T18:38:30.000000000","2019-06-06T01:38:30.000000000",1130,765309538.1862]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1021,278.1794]
["2019-06-05T18:38:45.000000000","2019-06-06T01:38:45.000000000",1016,482500.0]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1019,29800.05]
["2019-06-05T18:39:00.000000000","2019-06-06T01:39:00.000000000",1018,483072.9]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1017,482000.0]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1020,2749733.0]
["2019-06-05T18:39:15.000000000","2019-06-06T01:39:15.000000000",1133,965.5417]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1022,0.05110988]
["2019-06-05T18:39:30.000000000","2019-06-06T01:39:30.000000000",1130,765206148.2254]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1021,278.2217]
["2019-06-05T18:39:45.000000000","2019-06-06T01:39:45.000000000",1016,482400.0]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1019,29600.100000000002]
["2019-06-05T18:40:00.000000000","2019-06-06T01:40:00.000000000",1018,483062.5]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1017,482000.0]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1020,2749733.0]
["2019-06-05T18:40:15.000000000","2019-06-06T01:40:15.000000000",1133,965.6083]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1022,0.08444241]
["2019-06-05T18:40:30.000000000","2019-06-06T01:40:30.000000000",1130,765083785.1069]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1021,278.2549]
["2019-06-05T18:40:45.000000000","2019-06-06T01:40:45.000000000",1016,482600.0]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1019,29500.0]
["2019-06-05T18:41:00.000000000","2019-06-06T01:41:00.000000000",1018,483904.2]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1017,482000.0]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1020,2749733.0]
["2019-06-05T18:41:15.000000000","2019-06-06T01:41:15.000000000",1133,965.8687]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1022,0.05333205]
["2019-06-05T18:41:30.000000000","2019-06-06T01:41:30.000000000",1130,765157202.978]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1021,278.1528]
["2019-06-05T18:41:45.000000000","2019-06-06T01:41:45.000000000",1016,482800.0]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1019,29500.0]
["2019-06-05T18:42:00.000000000","2019-06-06T01:42:00.000000000",1018,482916.7]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1017,482000.0]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1020,2749733.0]
["2019-06-05T18:42:15.000000000","2019-06-06T01:42:15.000000000",1133,963.9771]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1022,0.01777735]
["2019-06-05T18:42:30.000000000","2019-06-06T01:42:30.000000000",1130,765004317.8232]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1021,278.2703]
["2019-06-05T18:42:45.000000000","2019-06-06T01:42:45.000000000",1016,482900.0]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1019,29300.05]
["2019-06-05T18:43:00.000000000","2019-06-06T01:43:00.000000000",1018,483656.3]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1017,482000.0]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1020,2749733.0]
["2019-06-05T18:43:15.000000000","2019-06-06T01:43:15.000000000",1133,964.5792]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1022,0.01555518]
["2019-06-05T18:43:30.000000000","2019-06-06T01:43:30.000000000",1130,765645555.5588]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1021,278.5035]
["2019-06-05T18:43:45.000000000","2019-06-06T01:43:45.000000000",1016,483400.0]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1019,29146.809999999998]
["2019-06-05T18:44:00.000000000","2019-06-06T01:44:00.000000000",1018,482275.0]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1017,482650.0]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1020,2749733.0]
["2019-06-05T18:44:15.000000000","2019-06-06T01:44:15.000000000",1133,964.9688]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1022,0.03333253]
["2019-06-05T18:44:30.000000000","2019-06-06T01:44:30.000000000",1130,766133908.1396]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1021,277.0228]
["2019-06-05T18:44:45.000000000","2019-06-06T01:44:45.000000000",1016,478300.0]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1019,29100.100000000002]
["2019-06-05T18:45:00.000000000","2019-06-06T01:45:00.000000000",1018,476585.39999999997]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1017,476000.0]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1020,2749733.0]
["2019-06-05T18:45:15.000000000","2019-06-06T01:45:15.000000000",1133,952.4]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1022,0.08444241]
["2019-06-05T18:45:30.000000000","2019-06-06T01:45:30.000000000",1130,757380133.1341]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1021,275.3022]
["2019-06-05T18:45:45.000000000","2019-06-06T01:45:45.000000000",1016,477600.0]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1019,29000.0]
["2019-06-05T18:46:00.000000000","2019-06-06T01:46:00.000000000",1018,476706.2]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1017,476000.0]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1020,2749733.0]
["2019-06-05T18:46:15.000000000","2019-06-06T01:46:15.000000000",1133,952.6563]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1022,0.08444241]
["2019-06-05T18:46:30.000000000","2019-06-06T01:46:30.000000000",1130,757599836.8008]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1021,275.4066]
["2019-06-05T18:46:45.000000000","2019-06-06T01:46:45.000000000",1016,478100.0]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1019,28900.15]
["2019-06-05T18:47:00.000000000","2019-06-06T01:47:00.000000000",1018,476645.8]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1017,476000.0]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1020,2749733.0]
["2019-06-05T18:47:15.000000000","2019-06-06T01:47:15.000000000",1133,952.5271]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1022,0.03333253]
["2019-06-05T18:47:30.000000000","2019-06-06T01:47:30.000000000",1130,757441177.2067]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1021,275.5443]
["2019-06-05T18:47:45.000000000","2019-06-06T01:47:45.000000000",1016,477900.0]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1019,28800.05]
["2019-06-05T18:48:00.000000000","2019-06-06T01:48:00.000000000",1018,476304.19999999995]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1017,476000.0]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1020,2749733.0]
["2019-06-05T18:48:15.000000000","2019-06-06T01:48:15.000000000",1133,952.5083]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1022,0.03333253]
["2019-06-05T18:48:30.000000000","2019-06-06T01:48:30.000000000",1130,757264094.4015]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1021,275.511]
["2019-06-05T18:48:45.000000000","2019-06-06T01:48:45.000000000",1016,478000.0]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1019,28746.8]
["2019-06-05T18:49:00.000000000","2019-06-06T01:49:00.000000000",1018,476591.7]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1017,476000.0]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1020,2749733.0]
["2019-06-05T18:49:15.000000000","2019-06-06T01:49:15.000000000",1133,952.5333]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1022,0.06666507]
["2019-06-05T18:49:30.000000000","2019-06-06T01:49:30.000000000",1130,757550891.5534]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1021,275.462]
["2019-06-05T18:49:45.000000000","2019-06-06T01:49:45.000000000",1016,478000.0]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1019,28600.100000000002]
["2019-06-05T18:50:00.000000000","2019-06-06T01:50:00.000000000",1018,476397.89999999997]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1017,476000.0]
["2019-06-05T18:50:15.000000000","2019-06-06T01:50:15.000000000",1020,2749733.0]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1017,476000.0]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1020,2749733.0]
["2019-06-05T18:50:30.000000000","2019-06-06T01:50:30.000000000",1133,952.3479]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1022,0.01777735]
["2019-06-05T18:50:45.000000000","2019-06-06T01:50:45.000000000",1130,757050440.1474]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1021,275.3689]
["2019-06-05T18:51:00.000000000","2019-06-06T01:51:00.000000000",1016,477800.0]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1019,28500.0]
["2019-06-05T18:51:15.000000000","2019-06-06T01:51:15.000000000",1018,476302.1]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1017,476000.0]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1020,2749733.0]
["2019-06-05T18:51:30.000000000","2019-06-06T01:51:30.000000000",1133,952.3208]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1022,0.0]
["2019-06-05T18:51:45.000000000","2019-06-06T01:51:45.000000000",1130,757148330.6422]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1021,275.3267]
["2019-06-05T18:52:00.000000000","2019-06-06T01:52:00.000000000",1016,477900.0]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1019,28346.76]
["2019-06-05T18:52:15.000000000","2019-06-06T01:52:15.000000000",1018,476883.30000000005]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1017,476116.69999999995]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1020,2749733.0]
["2019-06-05T18:52:30.000000000","2019-06-06T01:52:30.000000000",1133,952.4105]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1022,0.05333205]
["2019-06-05T18:52:45.000000000","2019-06-06T01:52:45.000000000",1130,757209099.7415]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1021,275.3023]
["2019-06-05T18:53:00.000000000","2019-06-06T01:53:00.000000000",1016,477500.0]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1019,28246.8]
["2019-06-05T18:53:15.000000000","2019-06-06T01:53:15.000000000",1018,476302.1]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1017,476000.0]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1020,2749733.0]
["2019-06-05T18:53:30.000000000","2019-06-06T01:53:30.000000000",1133,952.4583]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1022,0.0355547]
["2019-06-05T18:53:45.000000000","2019-06-06T01:53:45.000000000",1130,757068588.3852]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1021,275.3067]
["2019-06-05T18:54:00.000000000","2019-06-06T01:54:00.000000000",1016,477700.0]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1019,28200.199999999997]
["2019-06-05T18:54:15.000000000","2019-06-06T01:54:15.000000000",1018,476510.4]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1017,476000.0]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1020,2749733.0]
["2019-06-05T18:54:30.000000000","2019-06-06T01:54:30.000000000",1133,952.5021]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1022,0.0]
["2019-06-05T18:54:45.000000000","2019-06-06T01:54:45.000000000",1130,757428803.4082]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1021,275.4066]
["2019-06-05T18:55:00.000000000","2019-06-06T01:55:00.000000000",1016,478100.0]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1019,28100.100000000002]
["2019-06-05T18:55:15.000000000","2019-06-06T01:55:15.000000000",1018,476379.2]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1017,476000.0]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1020,2749733.0]
["2019-06-05T18:55:30.000000000","2019-06-06T01:55:30.000000000",1133,952.4729]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1022,0.03333253]
["2019-06-05T18:55:45.000000000","2019-06-06T01:55:45.000000000",1130,757203050.3289]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1021,275.4643]
["2019-06-05T18:56:00.000000000","2019-06-06T01:56:00.000000000",1016,477900.0]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1019,28000.0]
["2019-06-05T18:56:15.000000000","2019-06-06T01:56:15.000000000",1018,476654.2]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1017,476000.0]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1020,2749733.0]
["2019-06-05T18:56:30.000000000","2019-06-06T01:56:30.000000000",1133,952.7563]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1022,0.04666555]
["2019-06-05T18:56:45.000000000","2019-06-06T01:56:45.000000000",1130,757618260.0119]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1021,275.542]
["2019-06-05T18:57:00.000000000","2019-06-06T01:57:00.000000000",1016,478000.0]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1019,27900.15]
["2019-06-05T18:57:15.000000000","2019-06-06T01:57:15.000000000",1018,476743.7]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1017,476000.0]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1020,2749733.0]
["2019-06-05T18:57:30.000000000","2019-06-06T01:57:30.000000000",1133,952.925]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1022,0.06666507]
["2019-06-05T18:57:45.000000000","2019-06-06T01:57:45.000000000",1130,757801392.2297]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1021,275.6264]
["2019-06-05T18:58:00.000000000","2019-06-06T01:58:00.000000000",1016,478200.0]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1019,27846.76]
["2019-06-05T18:58:15.000000000","2019-06-06T01:58:15.000000000",1018,477014.6]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1017,476266.7]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1020,2749733.0]
["2019-06-05T18:58:30.000000000","2019-06-06T01:58:30.000000000",1133,952.9084]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1022,0.01904716]
["2019-06-05T18:58:45.000000000","2019-06-06T01:58:45.000000000",1133,952.5491]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1022,0.01555518]
["2019-06-05T18:59:00.000000000","2019-06-06T01:59:00.000000000",1130,757429078.3815]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1021,275.5132]
["2019-06-05T18:59:15.000000000","2019-06-06T01:59:15.000000000",1016,478000.0]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1019,27646.809999999998]
["2019-06-05T18:59:30.000000000","2019-06-06T01:59:30.000000000",1018,476595.8]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1017,476000.0]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1020,2749733.0]
["2019-06-05T18:59:45.000000000","2019-06-06T01:59:45.000000000",1133,952.5854]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1022,0.04666555]
["2019-06-05T19:00:00.000000000","2019-06-06T02:00:00.000000000",1130,758106337.6194]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1021,275.6775]
["2019-06-05T19:00:15.000000000","2019-06-06T02:00:15.000000000",1016,478200.0]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1019,27600.100000000002]
["2019-06-05T19:00:30.000000000","2019-06-06T02:00:30.000000000",1018,478566.7]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1017,478000.0]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1020,2749733.0]
["2019-06-05T19:00:45.000000000","2019-06-06T02:00:45.000000000",1133,957.4333]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1022,0.05714149]
["2019-06-05T19:01:00.000000000","2019-06-06T02:01:00.000000000",1130,758886986.8181]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1021,275.8329]
["2019-06-05T19:01:15.000000000","2019-06-06T02:01:15.000000000",1016,478300.0]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1019,27400.15]
["2019-06-05T19:01:30.000000000","2019-06-06T02:01:30.000000000",1018,479150.0]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1017,478000.0]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1020,2749733.0]
["2019-06-05T19:01:45.000000000","2019-06-06T02:01:45.000000000",1133,955.4979]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1022,0.03333253]
["2019-06-05T19:02:00.000000000","2019-06-06T02:02:00.000000000",1130,758900185.5365]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1021,275.955]
["2019-06-05T19:02:15.000000000","2019-06-06T02:02:15.000000000",1016,478600.0]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1019,27400.15]
["2019-06-05T19:02:30.000000000","2019-06-06T02:02:30.000000000",1018,479285.39999999997]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1017,478000.0]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1020,2749733.0]
["2019-06-05T19:02:45.000000000","2019-06-06T02:02:45.000000000",1133,957.3438]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1022,0.0355547]
["2019-06-05T19:03:00.000000000","2019-06-06T02:03:00.000000000",1130,758851240.2891]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1021,275.9572]
["2019-06-05T19:03:15.000000000","2019-06-06T02:03:15.000000000",1016,478800.0]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1019,27300.05]
["2019-06-05T19:03:30.000000000","2019-06-06T02:03:30.000000000",1018,479310.4]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1017,478000.0]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1020,2749733.0]
["2019-06-05T19:03:45.000000000","2019-06-06T02:03:45.000000000",1133,957.4583]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1022,0.06666507]
["2019-06-05T19:04:00.000000000","2019-06-06T02:04:00.000000000",1130,759266174.9988]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1021,276.1059]
["2019-06-05T19:04:15.000000000","2019-06-06T02:04:15.000000000",1016,478900.0]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1019,27706.74]
["2019-06-05T19:04:30.000000000","2019-06-06T02:04:30.000000000",1018,479412.5]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1017,478000.0]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1020,2749733.0]
["2019-06-05T19:04:45.000000000","2019-06-06T02:04:45.000000000",1133,957.4042]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1022,0.01777735]
["2019-06-05T19:05:00.000000000","2019-06-06T02:05:00.000000000",1130,759028323.0943]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1021,276.1859]
["2019-06-05T19:05:15.000000000","2019-06-06T02:05:15.000000000",1016,478900.0]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1019,27646.809999999998]
["2019-06-05T19:05:30.000000000","2019-06-06T02:05:30.000000000",1018,479677.1]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1017,478417.7]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1020,2749733.0]
["2019-06-05T19:05:45.000000000","2019-06-06T02:05:45.000000000",1133,958.1823]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1022,2.133509]
["2019-06-05T19:06:00.000000000","2019-06-06T02:06:00.000000000",1130,759724280.5166]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1021,276.2902]
["2019-06-05T19:06:15.000000000","2019-06-06T02:06:15.000000000",1016,478800.0]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1019,27753.45]
["2019-06-05T19:06:30.000000000","2019-06-06T02:06:30.000000000",1018,479585.39999999997]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1017,478428.1]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1020,2749733.0]
["2019-06-05T19:06:45.000000000","2019-06-06T02:06:45.000000000",1133,958.2281]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1022,2.080182]
["2019-06-05T19:07:00.000000000","2019-06-06T02:07:00.000000000",1130,759791374.0018]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1021,276.3701]
["2019-06-05T19:07:15.000000000","2019-06-06T02:07:15.000000000",1016,478800.0]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1019,28046.71]
["2019-06-05T19:07:30.000000000","2019-06-06T02:07:30.000000000",1018,479679.19999999995]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1017,478174.0]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1020,2749733.0]
["2019-06-05T19:07:45.000000000","2019-06-06T02:07:45.000000000",1133,957.724]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1022,1.980304]
["2019-06-05T19:08:00.000000000","2019-06-06T02:08:00.000000000",1130,759602192.3714]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1021,276.3234]
["2019-06-05T19:08:15.000000000","2019-06-06T02:08:15.000000000",1016,479000.0]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1019,27900.15]
["2019-06-05T19:08:30.000000000","2019-06-06T02:08:30.000000000",1018,479610.4]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1017,478776.0]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1020,2749733.0]
["2019-06-05T19:08:45.000000000","2019-06-06T02:08:45.000000000",1133,958.3698]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1022,1.864914]
["2019-06-05T19:09:00.000000000","2019-06-06T02:09:00.000000000",1130,759400636.9425]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1021,276.1392]
["2019-06-05T19:09:15.000000000","2019-06-06T02:09:15.000000000",1016,478800.0]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1019,28200.199999999997]
["2019-06-05T19:09:30.000000000","2019-06-06T02:09:30.000000000",1018,479683.3]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1017,478120.8]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1020,2749733.0]
["2019-06-05T19:09:45.000000000","2019-06-06T02:09:45.000000000",1133,957.6875]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1022,0.7148931]
["2019-06-05T19:10:00.000000000","2019-06-06T02:10:00.000000000",1130,759443532.7773]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1021,276.1747]
["2019-06-05T19:10:15.000000000","2019-06-06T02:10:15.000000000",1016,479000.0]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1019,28200.199999999997]
["2019-06-05T19:10:30.000000000","2019-06-06T02:10:30.000000000",1018,479264.6]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1017,478000.0]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1020,2749733.0]
["2019-06-05T19:10:45.000000000","2019-06-06T02:10:45.000000000",1133,957.4771]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1022,0.01555518]
["2019-06-05T19:11:00.000000000","2019-06-06T02:11:00.000000000",1130,759186982.6884]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1021,276.2458]
["2019-06-05T19:11:15.000000000","2019-06-06T02:11:15.000000000",1016,478800.0]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1019,28100.100000000002]
["2019-06-05T19:11:30.000000000","2019-06-06T02:11:30.000000000",1018,479372.9]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1017,478000.0]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1020,2749733.0]
["2019-06-05T19:11:45.000000000","2019-06-06T02:11:45.000000000",1133,957.4292]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1022,0.08444241]
["2019-06-05T19:12:00.000000000","2019-06-06T02:12:00.000000000",1130,759364065.4936]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1021,276.0659]
["2019-06-05T19:12:15.000000000","2019-06-06T02:12:15.000000000",1016,478500.0]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1019,27946.75]
["2019-06-05T19:12:30.000000000","2019-06-06T02:12:30.000000000",1018,479264.6]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1017,478000.0]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1020,2749733.0]
["2019-06-05T19:12:45.000000000","2019-06-06T02:12:45.000000000",1133,957.5104]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1022,0.05333205]
["2019-06-05T19:13:00.000000000","2019-06-06T02:13:00.000000000",1130,759046746.3054]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1021,276.0904]
["2019-06-05T19:13:15.000000000","2019-06-06T02:13:15.000000000",1016,479000.0]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1019,27900.15]
["2019-06-05T19:13:30.000000000","2019-06-06T02:13:30.000000000",1018,479647.89999999997]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1017,478000.0]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1020,2749733.0]
["2019-06-05T19:13:45.000000000","2019-06-06T02:13:45.000000000",1133,957.5646]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1022,0.0999976]
["2019-06-05T19:14:00.000000000","2019-06-06T02:14:00.000000000",1130,759742428.7544]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1021,276.2125]
["2019-06-05T19:14:15.000000000","2019-06-06T02:14:15.000000000",1016,478800.0]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1019,27700.199999999997]
["2019-06-05T19:14:30.000000000","2019-06-06T02:14:30.000000000",1018,479414.60000000003]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1017,478000.0]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1020,2749733.0]
["2019-06-05T19:14:45.000000000","2019-06-06T02:14:45.000000000",1133,957.4292]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1022,0.08444241]
["2019-06-05T19:15:00.000000000","2019-06-06T02:15:00.000000000",1130,759455631.6025]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1021,276.2946]
["2019-06-05T19:15:15.000000000","2019-06-06T02:15:15.000000000",1016,478800.0]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1019,27600.100000000002]
["2019-06-05T19:15:30.000000000","2019-06-06T02:15:30.000000000",1018,479635.4]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1017,478000.0]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1020,2749733.0]
["2019-06-05T19:15:45.000000000","2019-06-06T02:15:45.000000000",1133,957.7188]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1022,0.0644429]
["2019-06-05T19:16:00.000000000","2019-06-06T02:16:00.000000000",1130,759601917.3981]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1021,276.2346]
["2019-06-05T19:16:15.000000000","2019-06-06T02:16:15.000000000",1016,478800.0]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1019,27500.0]
["2019-06-05T19:16:30.000000000","2019-06-06T02:16:30.000000000",1018,479414.60000000003]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1017,478000.0]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1020,2749733.0]
["2019-06-05T19:16:45.000000000","2019-06-06T02:16:45.000000000",1133,957.3021]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1022,0.05110988]
["2019-06-05T19:17:00.000000000","2019-06-06T02:17:00.000000000",1130,758814668.8402]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1021,276.0082]
["2019-06-05T19:17:15.000000000","2019-06-06T02:17:15.000000000",1016,478600.0]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1019,27400.15]
["2019-06-05T19:17:30.000000000","2019-06-06T02:17:30.000000000",1018,479825.0]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1017,478000.0]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1020,2749733.0]
["2019-06-05T19:17:45.000000000","2019-06-06T02:17:45.000000000",1133,957.7375]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1022,0.01555518]
["2019-06-05T19:18:00.000000000","2019-06-06T02:18:00.000000000",1130,759205405.8995]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1021,276.1659]
["2019-06-05T19:18:15.000000000","2019-06-06T02:18:15.000000000",1016,478700.0]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1019,27400.15]
["2019-06-05T19:18:30.000000000","2019-06-06T02:18:30.000000000",1018,479604.2]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1017,478000.0]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1020,2749733.0]
["2019-06-05T19:18:45.000000000","2019-06-06T02:18:45.000000000",1133,957.5729]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1022,0.0]
["2019-06-05T19:19:00.000000000","2019-06-06T02:19:00.000000000",1130,759724005.5433]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1021,276.2369]
["2019-06-05T19:19:15.000000000","2019-06-06T02:19:15.000000000",1016,478800.0]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1019,27100.100000000002]
["2019-06-05T19:19:30.000000000","2019-06-06T02:19:30.000000000",1018,479504.2]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1017,478000.0]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1020,2749733.0]
["2019-06-05T19:19:45.000000000","2019-06-06T02:19:45.000000000",1133,955.6958]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1022,0.01777735]
["2019-06-05T19:20:00.000000000","2019-06-06T02:20:00.000000000",1130,758729152.1439]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1021,275.9372]
["2019-06-05T19:20:15.000000000","2019-06-06T02:20:15.000000000",1016,478600.0]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1019,27000.0]
["2019-06-05T19:20:30.000000000","2019-06-06T02:20:30.000000000",1018,478808.3]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1017,478000.0]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1020,2749733.0]
["2019-06-05T19:20:45.000000000","2019-06-06T02:20:45.000000000",1133,957.0875]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1022,0.0999976]
["2019-06-05T19:21:00.000000000","2019-06-06T02:21:00.000000000",1130,758808619.4276]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1021,275.8506]
["2019-06-05T19:21:15.000000000","2019-06-06T02:21:15.000000000",1016,478400.0]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1019,26953.399999999998]
["2019-06-05T19:21:30.000000000","2019-06-06T02:21:30.000000000",1018,476768.7]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1017,478000.0]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1020,2749733.0]
["2019-06-05T19:21:45.000000000","2019-06-06T02:21:45.000000000",1133,956.4021]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1022,0.05333205]
["2019-06-05T19:22:00.000000000","2019-06-06T02:22:00.000000000",1130,758857564.675]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1021,275.955]
["2019-06-05T19:22:15.000000000","2019-06-06T02:22:15.000000000",1016,478600.0]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1019,26800.05]
["2019-06-05T19:22:30.000000000","2019-06-06T02:22:30.000000000",1018,479056.2]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1017,478000.0]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1020,2749733.0]
["2019-06-05T19:22:45.000000000","2019-06-06T02:22:45.000000000",1133,956.9625]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1022,0.01777735]
["2019-06-05T19:23:00.000000000","2019-06-06T02:23:00.000000000",1130,758558118.7513]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1021,275.9904]
["2019-06-05T19:23:15.000000000","2019-06-06T02:23:15.000000000",1016,478400.0]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1019,26800.05]
["2019-06-05T19:23:30.000000000","2019-06-06T02:23:30.000000000",1018,478954.2]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1017,478000.0]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1020,2749733.0]
["2019-06-05T19:23:45.000000000","2019-06-06T02:23:45.000000000",1133,957.1208]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1022,0.0355547]
["2019-06-05T19:24:00.000000000","2019-06-06T02:24:00.000000000",1130,758924383.1869]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1021,276.0704]
["2019-06-05T19:24:15.000000000","2019-06-06T02:24:15.000000000",1016,478900.0]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1019,26600.100000000002]
["2019-06-05T19:24:30.000000000","2019-06-06T02:24:30.000000000",1018,479110.4]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1017,478000.0]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1020,2749733.0]
["2019-06-05T19:24:45.000000000","2019-06-06T02:24:45.000000000",1133,957.0708]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1022,0.08222024]
["2019-06-05T19:25:00.000000000","2019-06-06T02:25:00.000000000",1130,758552069.3387]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1021,275.9572]
["2019-06-05T19:25:15.000000000","2019-06-06T02:25:15.000000000",1016,478500.0]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1019,26500.0]
["2019-06-05T19:25:30.000000000","2019-06-06T02:25:30.000000000",1018,479227.10000000003]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1017,478000.0]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1020,2749733.0]
["2019-06-05T19:25:45.000000000","2019-06-06T02:25:45.000000000",1133,957.0917]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1022,0.04666555]
["2019-06-05T19:26:00.000000000","2019-06-06T02:26:00.000000000",1130,758936756.9854]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1021,275.9927]
["2019-06-05T19:26:15.000000000","2019-06-06T02:26:15.000000000",1016,478800.0]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1019,26400.15]
["2019-06-05T19:26:30.000000000","2019-06-06T02:26:30.000000000",1018,479079.2]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1017,478000.0]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1020,2749733.0]
["2019-06-05T19:26:45.000000000","2019-06-06T02:26:45.000000000",1133,957.3833]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1022,0.01555518]
["2019-06-05T19:27:00.000000000","2019-06-06T02:27:00.000000000",1130,759138037.441]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1021,276.0349]
["2019-06-05T19:27:15.000000000","2019-06-06T02:27:15.000000000",1016,478600.0]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1019,26300.05]
["2019-06-05T19:27:30.000000000","2019-06-06T02:27:30.000000000",1018,479104.2]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1017,478000.0]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1020,2749733.0]
["2019-06-05T19:27:45.000000000","2019-06-06T02:27:45.000000000",1133,956.9583]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1022,0.06666507]
["2019-06-05T19:28:00.000000000","2019-06-06T02:28:00.000000000",1130,758893861.1506]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1021,275.9572]
["2019-06-05T19:28:15.000000000","2019-06-06T02:28:15.000000000",1016,478700.0]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1019,26200.199999999997]
["2019-06-05T19:28:30.000000000","2019-06-06T02:28:30.000000000",1018,479250.0]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1017,478000.0]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1020,2749733.0]
["2019-06-05T19:28:45.000000000","2019-06-06T02:28:45.000000000",1133,957.25]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1022,0.06666507]
["2019-06-05T19:29:00.000000000","2019-06-06T02:29:00.000000000",1130,759040421.9195]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1021,276.0393]
["2019-06-05T19:29:15.000000000","2019-06-06T02:29:15.000000000",1016,478600.0]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1019,26100.100000000002]
["2019-06-05T19:29:30.000000000","2019-06-06T02:29:30.000000000",1018,479254.2]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1017,478000.0]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1020,2749733.0]
["2019-06-05T19:29:45.000000000","2019-06-06T02:29:45.000000000",1133,957.2667]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1022,0.08222024]
["2019-06-05T19:30:00.000000000","2019-06-06T02:30:00.000000000",1130,759040421.9195]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1021,276.0215]
["2019-06-05T19:30:15.000000000","2019-06-06T02:30:15.000000000",1016,478600.0]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1019,26000.0]
["2019-06-05T19:30:30.000000000","2019-06-06T02:30:30.000000000",1018,479108.3]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1017,478000.0]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1020,2749733.0]
["2019-06-05T19:30:45.000000000","2019-06-06T02:30:45.000000000",1133,957.1479]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1022,0.08222024]
["2019-06-05T19:31:00.000000000","2019-06-06T02:31:00.000000000",1130,758863614.0876]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1021,276.0771]
["2019-06-05T19:31:15.000000000","2019-06-06T02:31:15.000000000",1016,478800.0]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1019,25900.15]
["2019-06-05T19:31:30.000000000","2019-06-06T02:31:30.000000000",1018,479308.3]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1017,478000.0]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1020,2749733.0]
["2019-06-05T19:31:45.000000000","2019-06-06T02:31:45.000000000",1133,957.1917]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1022,0.08222024]
["2019-06-05T19:32:00.000000000","2019-06-06T02:32:00.000000000",1130,758985702.2328]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1021,275.9727]
["2019-06-05T19:32:15.000000000","2019-06-06T02:32:15.000000000",1016,478500.0]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1019,25800.05]
["2019-06-05T19:32:30.000000000","2019-06-06T02:32:30.000000000",1018,479312.5]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1017,478000.0]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1020,2749733.0]
["2019-06-05T19:32:45.000000000","2019-06-06T02:32:45.000000000",1133,957.3583]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1022,0.04888771]
["2019-06-05T19:33:00.000000000","2019-06-06T02:33:00.000000000",1130,758912284.3617]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1021,276.0393]
["2019-06-05T19:33:15.000000000","2019-06-06T02:33:15.000000000",1016,478600.0]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1019,25700.199999999997]
["2019-06-05T19:33:30.000000000","2019-06-06T02:33:30.000000000",1018,479379.2]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1017,478000.0]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1020,2749733.0]
["2019-06-05T19:33:45.000000000","2019-06-06T02:33:45.000000000",1133,957.3]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1022,0.0]
["2019-06-05T19:34:00.000000000","2019-06-06T02:34:00.000000000",1130,758899910.5632]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1021,276.026]
["2019-06-05T19:34:15.000000000","2019-06-06T02:34:15.000000000",1016,478500.0]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1019,25600.100000000002]
["2019-06-05T19:34:30.000000000","2019-06-06T02:34:30.000000000",1018,479427.1]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1017,478000.0]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1020,2749733.0]
["2019-06-05T19:34:45.000000000","2019-06-06T02:34:45.000000000",1133,957.2396]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1022,0.0]
["2019-06-05T19:35:00.000000000","2019-06-06T02:35:00.000000000",1130,758926308.0]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1021,276.046]
["2019-06-05T19:35:15.000000000","2019-06-06T02:35:15.000000000",1016,478400.0]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1019,25500.0]
["2019-06-05T19:35:30.000000000","2019-06-06T02:35:30.000000000",1018,479310.4]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1017,478000.0]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1020,2749733.0]
["2019-06-05T19:35:45.000000000","2019-06-06T02:35:45.000000000",1133,957.3208]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1022,0.0]
["2019-06-05T19:36:00.000000000","2019-06-06T02:36:00.000000000",1130,758717328.292]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1021,276.0127]
["2019-06-05T19:36:15.000000000","2019-06-06T02:36:15.000000000",1016,478500.0]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1019,25500.0]
["2019-06-05T19:36:30.000000000","2019-06-06T02:36:30.000000000",1018,479195.80000000005]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1017,478000.0]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1020,2749733.0]
["2019-06-05T19:36:45.000000000","2019-06-06T02:36:45.000000000",1133,957.3479]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1022,0.02857074]
["2019-06-05T19:37:00.000000000","2019-06-06T02:37:00.000000000",1133,957.308]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1022,0.01777735]
["2019-06-05T19:37:15.000000000","2019-06-06T02:37:15.000000000",1130,758948855.8106]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1021,275.935]
["2019-06-05T19:37:30.000000000","2019-06-06T02:37:30.000000000",1016,478300.0]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1019,25300.05]
["2019-06-05T19:37:45.000000000","2019-06-06T02:37:45.000000000",1018,479250.0]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1017,478000.0]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1020,2749733.0]
["2019-06-05T19:38:00.000000000","2019-06-06T02:38:00.000000000",1133,957.2958]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1022,0.01555518]
["2019-06-05T19:38:15.000000000","2019-06-06T02:38:15.000000000",1130,758985427.2595]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1021,276.0083]
["2019-06-05T19:38:30.000000000","2019-06-06T02:38:30.000000000",1016,478300.0]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1019,25246.8]
["2019-06-05T19:38:45.000000000","2019-06-06T02:38:45.000000000",1018,479545.8]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1017,478000.0]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1020,2749733.0]
["2019-06-05T19:39:00.000000000","2019-06-06T02:39:00.000000000",1133,957.5396]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1022,0.05237969]
["2019-06-05T19:39:15.000000000","2019-06-06T02:39:15.000000000",1133,957.3839]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1022,0.04888771]
["2019-06-05T19:39:30.000000000","2019-06-06T02:39:30.000000000",1130,759113564.8173]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1021,276.026]
["2019-06-05T19:39:45.000000000","2019-06-06T02:39:45.000000000",1016,478500.0]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1019,25143.0]
["2019-06-05T19:40:00.000000000","2019-06-06T02:40:00.000000000",1018,479558.0]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1019,25100.100000000002]
["2019-06-05T19:40:15.000000000","2019-06-06T02:40:15.000000000",1018,479577.1]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1017,478000.0]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1020,2749733.0]
["2019-06-05T19:40:30.000000000","2019-06-06T02:40:30.000000000",1133,957.5021]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1022,0.03333253]
["2019-06-05T19:40:45.000000000","2019-06-06T02:40:45.000000000",1130,758784146.8039]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1021,275.9838]
["2019-06-05T19:41:00.000000000","2019-06-06T02:41:00.000000000",1016,478500.0]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1019,25100.100000000002]
["2019-06-05T19:41:15.000000000","2019-06-06T02:41:15.000000000",1018,479598.2]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1017,478000.0]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1020,2749733.0]
["2019-06-05T19:41:30.000000000","2019-06-06T02:41:30.000000000",1133,957.6938]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1022,0.05110988]
["2019-06-05T19:41:45.000000000","2019-06-06T02:41:45.000000000",1130,759174608.8899]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1021,276.0371]
["2019-06-05T19:42:00.000000000","2019-06-06T02:42:00.000000000",1016,478500.0]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1019,24946.75]
["2019-06-05T19:42:15.000000000","2019-06-06T02:42:15.000000000",1018,479439.6]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1017,478000.0]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1020,2749733.0]
["2019-06-05T19:42:30.000000000","2019-06-06T02:42:30.000000000",1133,957.5208]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1022,0.05110988]
["2019-06-05T19:42:45.000000000","2019-06-06T02:42:45.000000000",1130,758765723.5928]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1021,276.046]
["2019-06-05T19:43:00.000000000","2019-06-06T02:43:00.000000000",1016,478600.0]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1019,24846.76]
["2019-06-05T19:43:15.000000000","2019-06-06T02:43:15.000000000",1018,479645.8]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1017,478000.0]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1020,2749733.0]
["2019-06-05T19:43:30.000000000","2019-06-06T02:43:30.000000000",1133,957.4813]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1022,0.0644429]
["2019-06-05T19:43:45.000000000","2019-06-06T02:43:45.000000000",1130,759076993.3684]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1021,276.0771]
["2019-06-05T19:44:00.000000000","2019-06-06T02:44:00.000000000",1016,478500.0]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1019,24700.199999999997]
["2019-06-05T19:44:15.000000000","2019-06-06T02:44:15.000000000",1018,479395.8]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1017,478000.0]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1020,2749733.0]
["2019-06-05T19:44:30.000000000","2019-06-06T02:44:30.000000000",1133,957.5417]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1022,0.01777735]
["2019-06-05T19:44:45.000000000","2019-06-06T02:44:45.000000000",1130,759229878.5232]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1021,276.1214]
["2019-06-05T19:45:00.000000000","2019-06-06T02:45:00.000000000",1016,478700.0]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1019,24700.199999999997]
["2019-06-05T19:45:15.000000000","2019-06-06T02:45:15.000000000",1018,479481.3]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1017,478000.0]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1020,2749733.0]
["2019-06-05T19:45:30.000000000","2019-06-06T02:45:30.000000000",1133,957.475]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1022,0.04888771]
["2019-06-05T19:45:45.000000000","2019-06-06T02:45:45.000000000",1130,759010174.8565]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1021,276.0704]
["2019-06-05T19:46:00.000000000","2019-06-06T02:46:00.000000000",1016,478400.0]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1019,24646.809999999998]
["2019-06-05T19:46:15.000000000","2019-06-06T02:46:15.000000000",1018,479572.9]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1017,478000.0]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1020,2749733.0]
["2019-06-05T19:46:30.000000000","2019-06-06T02:46:30.000000000",1133,957.7479]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1022,0.05333205]
["2019-06-05T19:46:45.000000000","2019-06-06T02:46:45.000000000",1130,758967279.0217]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1021,276.0881]
["2019-06-05T19:47:00.000000000","2019-06-06T02:47:00.000000000",1016,478500.0]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1019,24500.0]
["2019-06-05T19:47:15.000000000","2019-06-06T02:47:15.000000000",1018,479712.5]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1017,478000.0]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1020,2749733.0]
["2019-06-05T19:47:30.000000000","2019-06-06T02:47:30.000000000",1133,957.7333]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1022,0.0]
["2019-06-05T19:47:45.000000000","2019-06-06T02:47:45.000000000",1130,759180933.2758]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1021,276.1769]
["2019-06-05T19:48:00.000000000","2019-06-06T02:48:00.000000000",1016,478600.0]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1019,24500.0]
["2019-06-05T19:48:15.000000000","2019-06-06T02:48:15.000000000",1018,479308.3]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1017,478000.0]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1020,2749733.0]
["2019-06-05T19:48:30.000000000","2019-06-06T02:48:30.000000000",1133,957.4562]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1022,0.05110988]
["2019-06-05T19:48:45.000000000","2019-06-06T02:48:45.000000000",1130,759174883.8632]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1021,276.1436]
["2019-06-05T19:49:00.000000000","2019-06-06T02:49:00.000000000",1016,478800.0]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1019,24400.15]
["2019-06-05T19:49:15.000000000","2019-06-06T02:49:15.000000000",1018,479806.2]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1017,478000.0]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1020,2749733.0]
["2019-06-05T19:49:30.000000000","2019-06-06T02:49:30.000000000",1133,957.8958]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1022,0.04888771]
["2019-06-05T19:49:45.000000000","2019-06-06T02:49:45.000000000",1130,759541148.2988]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1021,276.188]
["2019-06-05T19:50:00.000000000","2019-06-06T02:50:00.000000000",1016,478700.0]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1019,24346.76]
["2019-06-05T19:50:15.000000000","2019-06-06T02:50:15.000000000",1018,479395.8]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1017,476266.7]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1020,2749733.0]
["2019-06-05T19:50:30.000000000","2019-06-06T02:50:30.000000000",1133,953.8375]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1022,0.06666507]
["2019-06-05T19:50:45.000000000","2019-06-06T02:50:45.000000000",1130,758076090.5564]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1021,275.7618]
["2019-06-05T19:51:00.000000000","2019-06-06T02:51:00.000000000",1016,478000.0]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1019,24300.05]
["2019-06-05T19:51:15.000000000","2019-06-06T02:51:15.000000000",1018,478560.4]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1017,476000.0]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1020,2749733.0]
["2019-06-05T19:51:30.000000000","2019-06-06T02:51:30.000000000",1133,953.6042]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1022,0.06888723]
["2019-06-05T19:51:45.000000000","2019-06-06T02:51:45.000000000",1130,758442354.992]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1021,275.4688]
["2019-06-05T19:52:00.000000000","2019-06-06T02:52:00.000000000",1016,477700.0]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1019,24200.199999999997]
["2019-06-05T19:52:15.000000000","2019-06-06T02:52:15.000000000",1018,476612.5]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1017,476000.0]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1020,2749733.0]
["2019-06-05T19:52:30.000000000","2019-06-06T02:52:30.000000000",1133,952.5396]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1022,0.01555518]
["2019-06-05T19:52:45.000000000","2019-06-06T02:52:45.000000000",1130,757581413.5897]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1021,275.5576]
["2019-06-05T19:53:00.000000000","2019-06-06T02:53:00.000000000",1016,477400.0]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1019,24100.100000000002]
["2019-06-05T19:53:15.000000000","2019-06-06T02:53:15.000000000",1018,476891.7]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1017,476000.0]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1020,2749733.0]
["2019-06-05T19:53:30.000000000","2019-06-06T02:53:30.000000000",1133,952.7938]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1022,0.06666507]
["2019-06-05T19:53:45.000000000","2019-06-06T02:53:45.000000000",1130,757844013.0912]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1021,275.5909]
["2019-06-05T19:54:00.000000000","2019-06-06T02:54:00.000000000",1016,477600.0]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1019,24000.0]
["2019-06-05T19:54:15.000000000","2019-06-06T02:54:15.000000000",1018,476808.3]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1017,476000.0]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1020,2749733.0]
["2019-06-05T19:54:30.000000000","2019-06-06T02:54:30.000000000",1133,953.0125]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1022,0.0644429]
["2019-06-05T19:54:45.000000000","2019-06-06T02:54:45.000000000",1130,757917155.989]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1021,275.7573]
["2019-06-05T19:55:00.000000000","2019-06-06T02:55:00.000000000",1016,477700.0]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1019,24000.0]
["2019-06-05T19:55:15.000000000","2019-06-06T02:55:15.000000000",1018,477018.7]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1017,476000.0]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1020,2749733.0]
["2019-06-05T19:55:30.000000000","2019-06-06T02:55:30.000000000",1133,953.1521]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1022,0.06666507]
["2019-06-05T19:55:45.000000000","2019-06-06T02:55:45.000000000",1130,758137134.629]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1021,275.7374]
["2019-06-05T19:56:00.000000000","2019-06-06T02:56:00.000000000",1016,477400.0]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1019,23900.15]
["2019-06-05T19:56:15.000000000","2019-06-06T02:56:15.000000000",1018,477143.7]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1017,476000.0]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1020,2749733.0]
["2019-06-05T19:56:30.000000000","2019-06-06T02:56:30.000000000",1133,953.0812]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1022,0.0]
["2019-06-05T19:56:45.000000000","2019-06-06T02:56:45.000000000",1130,757740073.1838]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1021,275.6862]
["2019-06-05T19:57:00.000000000","2019-06-06T02:57:00.000000000",1016,477800.0]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1019,23846.76]
["2019-06-05T19:57:15.000000000","2019-06-06T02:57:15.000000000",1018,477104.2]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1017,476000.0]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1020,2749733.0]
["2019-06-05T19:57:30.000000000","2019-06-06T02:57:30.000000000",1133,953.0854]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1022,0.0]
["2019-06-05T19:57:45.000000000","2019-06-06T02:57:45.000000000",1130,757776919.606]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1021,275.5642]
["2019-06-05T19:58:00.000000000","2019-06-06T02:58:00.000000000",1016,477700.0]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1019,23800.05]
["2019-06-05T19:58:15.000000000","2019-06-06T02:58:15.000000000",1018,477500.0]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1017,476000.0]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1020,2749733.0]
["2019-06-05T19:58:30.000000000","2019-06-06T02:58:30.000000000",1133,953.3167]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1022,0.01777735]
["2019-06-05T19:58:45.000000000","2019-06-06T02:58:45.000000000",1130,758442080.0187]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1021,275.7706]
["2019-06-05T19:59:00.000000000","2019-06-06T02:59:00.000000000",1016,477900.0]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1019,23646.809999999998]
["2019-06-05T19:59:15.000000000","2019-06-06T02:59:15.000000000",1018,479637.5]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1017,476000.0]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1020,2749733.0]
["2019-06-05T19:59:30.000000000","2019-06-06T02:59:30.000000000",1133,954.0375]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1022,0.03111036]
["2019-06-05T19:59:45.000000000","2019-06-06T02:59:45.000000000",1130,758277371.012]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1021,275.7862]
["2019-06-05T20:00:00.000000000","2019-06-06T03:00:00.000000000",1016,478100.0]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1019,23600.100000000002]
["2019-06-05T20:00:15.000000000","2019-06-06T03:00:15.000000000",1018,477787.89999999997]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1017,476000.0]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1020,2749733.0]
["2019-06-05T20:00:30.000000000","2019-06-06T03:00:30.000000000",1133,954.9167]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1022,0.06888723]
["2019-06-05T20:00:45.000000000","2019-06-06T03:00:45.000000000",1130,758491300.2394]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1021,275.9106]
["2019-06-05T20:01:00.000000000","2019-06-06T03:01:00.000000000",1016,477800.0]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1019,23500.0]
["2019-06-05T20:01:15.000000000","2019-06-06T03:01:15.000000000",1018,477627.1]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1017,476000.0]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1020,2749733.0]
["2019-06-05T20:01:30.000000000","2019-06-06T03:01:30.000000000",1133,955.175]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1022,0.05333205]
["2019-06-05T20:01:45.000000000","2019-06-06T03:01:45.000000000",1130,758991751.6454]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1021,275.8994]
["2019-06-05T20:02:00.000000000","2019-06-06T03:02:00.000000000",1016,478000.0]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1019,23446.75]
["2019-06-05T20:02:15.000000000","2019-06-06T03:02:15.000000000",1018,477883.30000000005]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1017,476000.0]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1020,2749733.0]
["2019-06-05T20:02:30.000000000","2019-06-06T03:02:30.000000000",1133,955.0833]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1022,0.01555518]
["2019-06-05T20:02:45.000000000","2019-06-06T03:02:45.000000000",1130,758539970.5135]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1021,275.8551]
["2019-06-05T20:03:00.000000000","2019-06-06T03:03:00.000000000",1016,478000.0]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1019,23400.15]
["2019-06-05T20:03:15.000000000","2019-06-06T03:03:15.000000000",1018,479766.7]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1017,476000.0]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1020,2749733.0]
["2019-06-05T20:03:30.000000000","2019-06-06T03:03:30.000000000",1133,955.475]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1022,0.01555518]
["2019-06-05T20:03:45.000000000","2019-06-06T03:03:45.000000000",1130,758607063.9987]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1021,275.8262]
["2019-06-05T20:04:00.000000000","2019-06-06T03:04:00.000000000",1016,478100.0]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1019,23300.05]
["2019-06-05T20:04:15.000000000","2019-06-06T03:04:15.000000000",1018,479806.2]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1017,477733.3]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1020,2749733.0]
["2019-06-05T20:04:30.000000000","2019-06-06T03:04:30.000000000",1133,957.5375]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1022,0.0644429]
["2019-06-05T20:04:45.000000000","2019-06-06T03:04:45.000000000",1130,758588640.7876]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1021,275.9062]
["2019-06-05T20:05:00.000000000","2019-06-06T03:05:00.000000000",1016,477900.0]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1019,23200.199999999997]
["2019-06-05T20:05:15.000000000","2019-06-06T03:05:15.000000000",1018,479889.6]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1017,476000.0]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1020,2749733.0]
["2019-06-05T20:05:30.000000000","2019-06-06T03:05:30.000000000",1133,954.1187]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1022,0.04888771]
["2019-06-05T20:05:45.000000000","2019-06-06T03:05:45.000000000",1130,758442080.0187]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1021,275.8773]
["2019-06-05T20:06:00.000000000","2019-06-06T03:06:00.000000000",1016,478100.0]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1019,23200.199999999997]
["2019-06-05T20:06:15.000000000","2019-06-06T03:06:15.000000000",1018,479822.9]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1017,476266.7]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1020,2749733.0]
["2019-06-05T20:06:30.000000000","2019-06-06T03:06:30.000000000",1133,954.398]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1022,0.06888723]
["2019-06-05T20:06:45.000000000","2019-06-06T03:06:45.000000000",1130,758655734.2728]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1021,275.8595]
["2019-06-05T20:07:00.000000000","2019-06-06T03:07:00.000000000",1016,478100.0]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1019,23100.100000000002]
["2019-06-05T20:07:15.000000000","2019-06-06T03:07:15.000000000",1018,479737.5]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1017,476266.7]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1020,2749733.0]
["2019-06-05T20:07:30.000000000","2019-06-06T03:07:30.000000000",1133,956.0688]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1022,0.0]
["2019-06-05T20:07:45.000000000","2019-06-06T03:07:45.000000000",1130,758808344.4543]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1021,275.9571]
["2019-06-05T20:08:00.000000000","2019-06-06T03:08:00.000000000",1016,478200.0]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1019,23000.0]
["2019-06-05T20:08:15.000000000","2019-06-06T03:08:15.000000000",1018,479943.8]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1017,478000.0]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1020,2749733.0]
["2019-06-05T20:08:30.000000000","2019-06-06T03:08:30.000000000",1133,957.9458]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1022,0.01555518]
["2019-06-05T20:08:45.000000000","2019-06-06T03:08:45.000000000",1130,758991751.6454]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1021,276.0415]
["2019-06-05T20:09:00.000000000","2019-06-06T03:09:00.000000000",1016,478500.0]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1019,22900.15]
["2019-06-05T20:09:15.000000000","2019-06-06T03:09:15.000000000",1018,478645.8]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1017,478000.0]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1020,2749733.0]
["2019-06-05T20:09:30.000000000","2019-06-06T03:09:30.000000000",1133,957.4937]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1022,0.04888771]
["2019-06-05T20:09:45.000000000","2019-06-06T03:09:45.000000000",1130,758887811.738]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1021,275.9239]
["2019-06-05T20:10:00.000000000","2019-06-06T03:10:00.000000000",1016,478100.0]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1019,22900.15]
["2019-06-05T20:10:15.000000000","2019-06-06T03:10:15.000000000",1018,479875.0]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1017,476000.0]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1020,2749733.0]
["2019-06-05T20:10:30.000000000","2019-06-06T03:10:30.000000000",1133,954.5688]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1022,0.05110988]
["2019-06-05T20:10:45.000000000","2019-06-06T03:10:45.000000000",1130,758948855.8106]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1021,276.0593]
["2019-06-05T20:11:00.000000000","2019-06-06T03:11:00.000000000",1016,478200.0]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1019,22800.05]
["2019-06-05T20:11:15.000000000","2019-06-06T03:11:15.000000000",1018,479293.8]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1017,478000.0]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1020,2749733.0]
["2019-06-05T20:11:30.000000000","2019-06-06T03:11:30.000000000",1133,957.9021]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1022,0.0999976]
["2019-06-05T20:11:45.000000000","2019-06-06T03:11:45.000000000",1130,759168834.4506]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1021,276.0571]
["2019-06-05T20:12:00.000000000","2019-06-06T03:12:00.000000000",1016,478700.0]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1019,22700.199999999997]
["2019-06-05T20:12:15.000000000","2019-06-06T03:12:15.000000000",1018,479512.5]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1017,478000.0]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1020,2749733.0]
["2019-06-05T20:12:30.000000000","2019-06-06T03:12:30.000000000",1133,956.6542]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1022,0.01555518]
["2019-06-05T20:12:45.000000000","2019-06-06T03:12:45.000000000",1130,759211455.3121]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1021,276.1281]
["2019-06-05T20:13:00.000000000","2019-06-06T03:13:00.000000000",1016,478600.0]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1019,22646.809999999998]
["2019-06-05T20:13:15.000000000","2019-06-06T03:13:15.000000000",1018,478114.6]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1017,478000.0]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1020,2749733.0]
["2019-06-05T20:13:30.000000000","2019-06-06T03:13:30.000000000",1133,956.225]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1022,0.06666507]
["2019-06-05T20:13:45.000000000","2019-06-06T03:13:45.000000000",1130,759773225.764]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1021,276.2347]
["2019-06-05T20:14:00.000000000","2019-06-06T03:14:00.000000000",1016,478600.0]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1019,22600.100000000002]
["2019-06-05T20:14:15.000000000","2019-06-06T03:14:15.000000000",1018,479429.19999999995]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1017,478000.0]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1020,2749733.0]
["2019-06-05T20:14:30.000000000","2019-06-06T03:14:30.000000000",1133,956.6771]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1022,0.06666507]
["2019-06-05T20:14:45.000000000","2019-06-06T03:14:45.000000000",1130,759595867.9855]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1021,276.3257]
["2019-06-05T20:15:00.000000000","2019-06-06T03:15:00.000000000",1016,479000.0]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1019,22600.100000000002]
["2019-06-05T20:15:15.000000000","2019-06-06T03:15:15.000000000",1018,478570.80000000005]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1017,478000.0]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1020,2749733.0]
["2019-06-05T20:15:30.000000000","2019-06-06T03:15:30.000000000",1133,956.1771]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1022,0.03111036]
["2019-06-05T20:15:45.000000000","2019-06-06T03:15:45.000000000",1130,759773225.764]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1021,276.3057]
["2019-06-05T20:16:00.000000000","2019-06-06T03:16:00.000000000",1016,478700.0]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1019,22500.0]
["2019-06-05T20:16:15.000000000","2019-06-06T03:16:15.000000000",1018,478691.7]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1017,478000.0]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1020,2749733.0]
["2019-06-05T20:16:30.000000000","2019-06-06T03:16:30.000000000",1133,957.4646]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1022,0.04888771]
["2019-06-05T20:16:45.000000000","2019-06-06T03:16:45.000000000",1130,759760851.9655]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1021,276.2569]
["2019-06-05T20:17:00.000000000","2019-06-06T03:17:00.000000000",1016,478600.0]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1019,22400.15]
["2019-06-05T20:17:15.000000000","2019-06-06T03:17:15.000000000",1018,479922.9]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1017,478000.0]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1020,2749733.0]
["2019-06-05T20:17:30.000000000","2019-06-06T03:17:30.000000000",1133,956.7604]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1022,0.0]
["2019-06-05T20:17:45.000000000","2019-06-06T03:17:45.000000000",1130,760200259.2989]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1021,276.4678]
["2019-06-05T20:18:00.000000000","2019-06-06T03:18:00.000000000",1016,479000.0]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1019,22300.05]
["2019-06-05T20:18:15.000000000","2019-06-06T03:18:15.000000000",1018,479535.39999999997]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1017,478000.0]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1020,2749733.0]
["2019-06-05T20:18:30.000000000","2019-06-06T03:18:30.000000000",1133,956.6854]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1022,0.05110988]
["2019-06-05T20:18:45.000000000","2019-06-06T03:18:45.000000000",1130,759821896.0381]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1021,276.41]
["2019-06-05T20:19:00.000000000","2019-06-06T03:19:00.000000000",1016,478900.0]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1019,22200.199999999997]
["2019-06-05T20:19:15.000000000","2019-06-06T03:19:15.000000000",1018,478181.2]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1017,478000.0]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1020,2749733.0]
["2019-06-05T20:19:30.000000000","2019-06-06T03:19:30.000000000",1133,956.3854]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1022,0.03333253]
["2019-06-05T20:19:45.000000000","2019-06-06T03:19:45.000000000",1130,759907412.7344]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1021,276.3035]
["2019-06-05T20:20:00.000000000","2019-06-06T03:20:00.000000000",1016,479100.0]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1019,22146.809999999998]
["2019-06-05T20:20:15.000000000","2019-06-06T03:20:15.000000000",1018,478231.3]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1017,478000.0]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1020,2749733.0]
["2019-06-05T20:20:30.000000000","2019-06-06T03:20:30.000000000",1133,956.3042]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1022,0.06888723]
["2019-06-05T20:20:45.000000000","2019-06-06T03:20:45.000000000",1130,759992929.4307]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1021,276.2857]
["2019-06-05T20:21:00.000000000","2019-06-06T03:21:00.000000000",1016,479000.0]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1019,22000.0]
["2019-06-05T20:21:15.000000000","2019-06-06T03:21:15.000000000",1018,478329.2]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1017,478000.0]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1020,2749733.0]
["2019-06-05T20:21:30.000000000","2019-06-06T03:21:30.000000000",1133,956.1292]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1022,0.0644429]
["2019-06-05T20:21:45.000000000","2019-06-06T03:21:45.000000000",1130,759626390.0218]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1021,276.2236]
["2019-06-05T20:22:00.000000000","2019-06-06T03:22:00.000000000",1016,479000.0]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1019,22000.0]
["2019-06-05T20:22:15.000000000","2019-06-06T03:22:15.000000000",1018,478502.1]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1017,478000.0]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1020,2749733.0]
["2019-06-05T20:22:30.000000000","2019-06-06T03:22:30.000000000",1133,956.5833]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1022,0.03333253]
["2019-06-05T20:22:45.000000000","2019-06-06T03:22:45.000000000",1130,760273402.1967]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1021,276.4367]
["2019-06-05T20:23:00.000000000","2019-06-06T03:23:00.000000000",1016,478900.0]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1019,21946.75]
["2019-06-05T20:23:15.000000000","2019-06-06T03:23:15.000000000",1018,478495.8]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1017,478000.0]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1020,2749733.0]
["2019-06-05T20:23:30.000000000","2019-06-06T03:23:30.000000000",1133,956.5625]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1022,0.06190328]
["2019-06-05T20:23:45.000000000","2019-06-06T03:23:45.000000000",1133,956.7835]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1022,0.01555518]
["2019-06-05T20:24:00.000000000","2019-06-06T03:24:00.000000000",1130,760456809.3878]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1021,276.5566]
["2019-06-05T20:24:15.000000000","2019-06-06T03:24:15.000000000",1016,479000.0]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1019,21846.76]
["2019-06-05T20:24:30.000000000","2019-06-06T03:24:30.000000000",1018,478518.7]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1017,478000.0]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1020,2749733.0]
["2019-06-05T20:24:45.000000000","2019-06-06T03:24:45.000000000",1133,956.7771]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1022,0.01777735]
["2019-06-05T20:25:00.000000000","2019-06-06T03:25:00.000000000",1130,760230781.3352]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1021,276.5078]
["2019-06-05T20:25:15.000000000","2019-06-06T03:25:15.000000000",1016,479100.0]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1019,21746.8]
["2019-06-05T20:25:30.000000000","2019-06-06T03:25:30.000000000",1018,478681.2]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1017,478000.0]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1020,2749733.0]
["2019-06-05T20:25:45.000000000","2019-06-06T03:25:45.000000000",1133,956.6792]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1022,0.0]
["2019-06-05T20:26:00.000000000","2019-06-06T03:26:00.000000000",1130,760310248.6189]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1021,276.5454]
["2019-06-05T20:26:15.000000000","2019-06-06T03:26:15.000000000",1016,479200.0]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1019,21700.199999999997]
["2019-06-05T20:26:30.000000000","2019-06-06T03:26:30.000000000",1018,478787.5]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1017,478000.0]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1020,2749733.0]
["2019-06-05T20:26:45.000000000","2019-06-06T03:26:45.000000000",1133,956.8583]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1022,0.0]
["2019-06-05T20:27:00.000000000","2019-06-06T03:27:00.000000000",1130,760548100.5234]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1021,276.6076]
["2019-06-05T20:27:15.000000000","2019-06-06T03:27:15.000000000",1016,479300.0]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1019,21600.100000000002]
["2019-06-05T20:27:30.000000000","2019-06-06T03:27:30.000000000",1018,478927.1]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1017,478000.0]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1020,2749733.0]
["2019-06-05T20:27:45.000000000","2019-06-06T03:27:45.000000000",1133,957.1063]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1022,0.0]
["2019-06-05T20:28:00.000000000","2019-06-06T03:28:00.000000000",1130,760554424.9093]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1021,276.6232]
["2019-06-05T20:28:15.000000000","2019-06-06T03:28:15.000000000",1016,479400.0]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1019,21600.100000000002]
["2019-06-05T20:28:30.000000000","2019-06-06T03:28:30.000000000",1018,479125.0]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1017,478000.0]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1020,2749733.0]
["2019-06-05T20:28:45.000000000","2019-06-06T03:28:45.000000000",1133,957.0104]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1022,0.06666507]
["2019-06-05T20:29:00.000000000","2019-06-06T03:29:00.000000000",1130,760823073.8234]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1021,276.6187]
["2019-06-05T20:29:15.000000000","2019-06-06T03:29:15.000000000",1016,479300.0]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1019,21500.0]
["2019-06-05T20:29:30.000000000","2019-06-06T03:29:30.000000000",1018,479100.0]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1017,478000.0]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1020,2749733.0]
["2019-06-05T20:29:45.000000000","2019-06-06T03:29:45.000000000",1133,957.2625]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1022,0.0476179]
["2019-06-05T20:30:00.000000000","2019-06-06T03:30:00.000000000",1130,760875318.7504]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1021,276.6232]
["2019-06-05T20:30:15.000000000","2019-06-06T03:30:15.000000000",1016,479300.0]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1019,21400.15]
["2019-06-05T20:30:30.000000000","2019-06-06T03:30:30.000000000",1018,479027.10000000003]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1017,478000.0]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1020,2749733.0]
["2019-06-05T20:30:45.000000000","2019-06-06T03:30:45.000000000",1133,957.175]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1022,0.0]
["2019-06-05T20:31:00.000000000","2019-06-06T03:31:00.000000000",1130,760688611.8797]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1021,276.6565]
["2019-06-05T20:31:15.000000000","2019-06-06T03:31:15.000000000",1016,479500.0]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1019,21400.15]
["2019-06-05T20:31:30.000000000","2019-06-06T03:31:30.000000000",1018,479312.5]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1017,478000.0]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1020,2749733.0]
["2019-06-05T20:31:45.000000000","2019-06-06T03:31:45.000000000",1133,957.2437]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1022,0.01777735]
["2019-06-05T20:32:00.000000000","2019-06-06T03:32:00.000000000",1130,760865694.6849]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1021,276.6898]
["2019-06-05T20:32:15.000000000","2019-06-06T03:32:15.000000000",1016,479700.0]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1019,21400.15]
["2019-06-05T20:32:30.000000000","2019-06-06T03:32:30.000000000",1018,479264.6]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1017,478000.0]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1020,2749733.0]
["2019-06-05T20:32:45.000000000","2019-06-06T03:32:45.000000000",1133,957.2708]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1022,0.01555518]
["2019-06-05T20:33:00.000000000","2019-06-06T03:33:00.000000000",1130,761005931.0679]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1021,276.7563]
["2019-06-05T20:33:15.000000000","2019-06-06T03:33:15.000000000",1016,479700.0]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1019,21300.05]
["2019-06-05T20:33:30.000000000","2019-06-06T03:33:30.000000000",1018,479164.60000000003]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1017,478000.0]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1020,2749733.0]
["2019-06-05T20:33:45.000000000","2019-06-06T03:33:45.000000000",1133,956.9854]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1022,0.01555518]
["2019-06-05T20:34:00.000000000","2019-06-06T03:34:00.000000000",1130,760273677.17]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1021,276.6143]
["2019-06-05T20:34:15.000000000","2019-06-06T03:34:15.000000000",1016,479600.0]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1019,21300.05]
["2019-06-05T20:34:30.000000000","2019-06-06T03:34:30.000000000",1018,479218.8]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1017,478000.0]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1020,2749733.0]
["2019-06-05T20:34:45.000000000","2019-06-06T03:34:45.000000000",1133,957.4021]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1022,0.03333253]
["2019-06-05T20:35:00.000000000","2019-06-06T03:35:00.000000000",1130,760963310.2064]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1021,276.7564]
["2019-06-05T20:35:15.000000000","2019-06-06T03:35:15.000000000",1016,479600.0]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1019,21200.199999999997]
["2019-06-05T20:35:30.000000000","2019-06-06T03:35:30.000000000",1018,479231.3]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1017,478000.0]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1020,2749733.0]
["2019-06-05T20:35:45.000000000","2019-06-06T03:35:45.000000000",1133,957.0875]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1022,0.01555518]
["2019-06-05T20:36:00.000000000","2019-06-06T03:36:00.000000000",1130,760731507.7145]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1021,276.6743]
["2019-06-05T20:36:15.000000000","2019-06-06T03:36:15.000000000",1016,479400.0]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1019,21100.100000000002]
["2019-06-05T20:36:30.000000000","2019-06-06T03:36:30.000000000",1018,479329.2]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1017,478000.0]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1020,2749733.0]
["2019-06-05T20:36:45.000000000","2019-06-06T03:36:45.000000000",1133,957.3354]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1022,0.01555518]
["2019-06-05T20:37:00.000000000","2019-06-06T03:37:00.000000000",1130,761097497.1768]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1021,276.843]
["2019-06-05T20:37:15.000000000","2019-06-06T03:37:15.000000000",1016,480000.0]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1019,21000.0]
["2019-06-05T20:37:30.000000000","2019-06-06T03:37:30.000000000",1018,479402.10000000003]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1017,478000.0]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1020,2749733.0]
["2019-06-05T20:37:45.000000000","2019-06-06T03:37:45.000000000",1133,959.0167]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1022,0.01777735]
["2019-06-05T20:38:00.000000000","2019-06-06T03:38:00.000000000",1130,761463761.6124]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1021,276.7985]
["2019-06-05T20:38:15.000000000","2019-06-06T03:38:15.000000000",1016,479600.0]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1019,21000.0]
["2019-06-05T20:38:30.000000000","2019-06-06T03:38:30.000000000",1018,479462.5]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1017,478000.0]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1020,2749733.0]
["2019-06-05T20:38:45.000000000","2019-06-06T03:38:45.000000000",1133,957.5167]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1022,0.0]
["2019-06-05T20:39:00.000000000","2019-06-06T03:39:00.000000000",1130,761152766.8101]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1021,276.803]
["2019-06-05T20:39:15.000000000","2019-06-06T03:39:15.000000000",1016,479700.0]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1019,21000.0]
["2019-06-05T20:39:30.000000000","2019-06-06T03:39:30.000000000",1018,479197.9]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1017,478000.0]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1020,2749733.0]
["2019-06-05T20:39:45.000000000","2019-06-06T03:39:45.000000000",1133,957.2021]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1022,0.0]
["2019-06-05T20:40:00.000000000","2019-06-06T03:40:00.000000000",1130,761164590.662]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1021,276.9228]
["2019-06-05T20:40:15.000000000","2019-06-06T03:40:15.000000000",1016,479600.0]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1019,20846.76]
["2019-06-05T20:40:30.000000000","2019-06-06T03:40:30.000000000",1018,479372.9]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1017,478000.0]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1020,2749733.0]
["2019-06-05T20:40:45.000000000","2019-06-06T03:40:45.000000000",1133,957.4521]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1022,0.04888771]
["2019-06-05T20:41:00.000000000","2019-06-06T03:41:00.000000000",1130,761225909.7079]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1021,276.8429]
["2019-06-05T20:41:15.000000000","2019-06-06T03:41:15.000000000",1016,479800.0]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1019,20800.05]
["2019-06-05T20:41:30.000000000","2019-06-06T03:41:30.000000000",1018,481066.7]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1017,478000.0]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1020,2749733.0]
["2019-06-05T20:41:45.000000000","2019-06-06T03:41:45.000000000",1133,959.5792]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1022,0.06888723]
["2019-06-05T20:42:00.000000000","2019-06-06T03:42:00.000000000",1130,761494558.622]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1021,276.874]
["2019-06-05T20:42:15.000000000","2019-06-06T03:42:15.000000000",1016,479900.0]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1019,20800.05]
["2019-06-05T20:42:30.000000000","2019-06-06T03:42:30.000000000",1018,479875.0]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1017,478000.0]
["2019-06-05T20:42:45.000000000","2019-06-06T03:42:45.000000000",1020,2749733.0]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1017,478000.0]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1020,2749733.0]
["2019-06-05T20:43:00.000000000","2019-06-06T03:43:00.000000000",1133,959.5375]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1022,0.06888723]
["2019-06-05T20:43:15.000000000","2019-06-06T03:43:15.000000000",1130,761476135.4109]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1021,276.9362]
["2019-06-05T20:43:30.000000000","2019-06-06T03:43:30.000000000",1016,479700.0]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1019,20746.8]
["2019-06-05T20:43:45.000000000","2019-06-06T03:43:45.000000000",1018,479437.5]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1017,478000.0]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1020,2749733.0]
["2019-06-05T20:44:00.000000000","2019-06-06T03:44:00.000000000",1133,957.4604]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1022,0.0]
["2019-06-05T20:44:15.000000000","2019-06-06T03:44:15.000000000",1130,761103821.5627]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1021,276.8408]
["2019-06-05T20:44:30.000000000","2019-06-06T03:44:30.000000000",1016,479600.0]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1019,20700.199999999997]
["2019-06-05T20:44:45.000000000","2019-06-06T03:44:45.000000000",1018,479579.2]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1017,478000.0]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1020,2749733.0]
["2019-06-05T20:45:00.000000000","2019-06-06T03:45:00.000000000",1133,957.5396]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1022,0.01555518]
["2019-06-05T20:45:15.000000000","2019-06-06T03:45:15.000000000",1130,761097772.1501]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1021,276.8074]
["2019-06-05T20:45:30.000000000","2019-06-06T03:45:30.000000000",1016,479700.0]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1019,20646.809999999998]
["2019-06-05T20:45:45.000000000","2019-06-06T03:45:45.000000000",1018,479393.7]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1017,478000.0]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1020,2749733.0]
["2019-06-05T20:46:00.000000000","2019-06-06T03:46:00.000000000",1133,957.5271]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1022,0.05110988]
["2019-06-05T20:46:15.000000000","2019-06-06T03:46:15.000000000",1130,761152766.8101]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1021,276.8741]
["2019-06-05T20:46:30.000000000","2019-06-06T03:46:30.000000000",1016,479600.0]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1019,20600.100000000002]
["2019-06-05T20:46:45.000000000","2019-06-06T03:46:45.000000000",1018,481716.7]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1017,478000.0]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1020,2749733.0]
["2019-06-05T20:47:00.000000000","2019-06-06T03:47:00.000000000",1133,959.4799]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1022,0.0]
["2019-06-05T20:47:15.000000000","2019-06-06T03:47:15.000000000",1130,761402992.5131]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1021,276.9117]
["2019-06-05T20:47:30.000000000","2019-06-06T03:47:30.000000000",1016,480200.0]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1019,20446.75]
["2019-06-05T20:47:45.000000000","2019-06-06T03:47:45.000000000",1018,480450.0]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1017,478266.7]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1020,2749733.0]
["2019-06-05T20:48:00.000000000","2019-06-06T03:48:00.000000000",1133,959.6417]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1022,0.03333253]
["2019-06-05T20:48:15.000000000","2019-06-06T03:48:15.000000000",1130,761830575.9946]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1021,276.9318]
["2019-06-05T20:48:30.000000000","2019-06-06T03:48:30.000000000",1016,480100.0]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1019,20400.15]
["2019-06-05T20:48:45.000000000","2019-06-06T03:48:45.000000000",1018,481827.1]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1017,479733.3]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1020,2749733.0]
["2019-06-05T20:49:00.000000000","2019-06-06T03:49:00.000000000",1133,961.6]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1022,0.0476179]
["2019-06-05T20:49:15.000000000","2019-06-06T03:49:15.000000000",1130,762091800.6296]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1021,277.258]
["2019-06-05T20:49:30.000000000","2019-06-06T03:49:30.000000000",1016,480200.0]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1019,20400.15]
["2019-06-05T20:49:45.000000000","2019-06-06T03:49:45.000000000",1018,481762.5]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1017,480000.0]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1020,2749733.0]
["2019-06-05T20:50:00.000000000","2019-06-06T03:50:00.000000000",1133,961.7208]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1022,0.03333253]
["2019-06-05T20:50:15.000000000","2019-06-06T03:50:15.000000000",1130,761647168.8035]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1021,277.1138]
["2019-06-05T20:50:30.000000000","2019-06-06T03:50:30.000000000",1016,480400.0]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1019,20400.15]
["2019-06-05T20:50:45.000000000","2019-06-06T03:50:45.000000000",1018,479756.3]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1017,479733.3]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1020,2749733.0]
["2019-06-05T20:51:00.000000000","2019-06-06T03:51:00.000000000",1133,960.7125]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1022,0.03333253]
["2019-06-05T20:51:15.000000000","2019-06-06T03:51:15.000000000",1130,761071649.6866]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1021,277.1116]
["2019-06-05T20:51:30.000000000","2019-06-06T03:51:30.000000000",1016,480200.0]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1019,20346.76]
["2019-06-05T20:51:45.000000000","2019-06-06T03:51:45.000000000",1018,481306.2]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1017,478000.0]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1020,2749733.0]
["2019-06-05T20:52:00.000000000","2019-06-06T03:52:00.000000000",1133,958.5667]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1022,0.03333253]
["2019-06-05T20:52:15.000000000","2019-06-06T03:52:15.000000000",1130,761738734.9124]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1021,277.0228]
["2019-06-05T20:52:30.000000000","2019-06-06T03:52:30.000000000",1016,480100.0]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1019,20300.05]
["2019-06-05T20:52:45.000000000","2019-06-06T03:52:45.000000000",1018,481797.9]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1017,478266.7]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1020,2749733.0]
["2019-06-05T20:53:00.000000000","2019-06-06T03:53:00.000000000",1133,960.0938]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1022,0.0]
["2019-06-05T20:53:15.000000000","2019-06-06T03:53:15.000000000",1130,761732410.5265]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1021,277.1227]
["2019-06-05T20:53:30.000000000","2019-06-06T03:53:30.000000000",1016,480100.0]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1019,20200.199999999997]
["2019-06-05T20:53:45.000000000","2019-06-06T03:53:45.000000000",1018,481437.5]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1017,479733.3]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1020,2749733.0]
["2019-06-05T20:54:00.000000000","2019-06-06T03:54:00.000000000",1133,960.4333]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1022,0.01777735]
["2019-06-05T20:54:15.000000000","2019-06-06T03:54:15.000000000",1130,762019207.6784]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1021,277.1559]
["2019-06-05T20:54:30.000000000","2019-06-06T03:54:30.000000000",1016,480300.0]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1019,20200.199999999997]
["2019-06-05T20:54:45.000000000","2019-06-06T03:54:45.000000000",1018,480089.60000000003]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1017,480000.0]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1020,2749733.0]
["2019-06-05T20:55:00.000000000","2019-06-06T03:55:00.000000000",1133,960.2604]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1022,0.06666507]
["2019-06-05T20:55:15.000000000","2019-06-06T03:55:15.000000000",1130,762391796.4999]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1021,277.3795]
["2019-06-05T20:55:30.000000000","2019-06-06T03:55:30.000000000",1016,480200.0]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1019,20100.100000000002]
["2019-06-05T20:55:45.000000000","2019-06-06T03:55:45.000000000",1018,480585.39999999997]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1017,480000.0]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1020,2749733.0]
["2019-06-05T20:56:00.000000000","2019-06-06T03:56:00.000000000",1133,960.1167]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1022,0.0644429]
["2019-06-05T20:56:15.000000000","2019-06-06T03:56:15.000000000",1130,762355225.051]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1021,277.3203]
["2019-06-05T20:56:30.000000000","2019-06-06T03:56:30.000000000",1016,480400.0]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1019,20100.100000000002]
["2019-06-05T20:56:45.000000000","2019-06-06T03:56:45.000000000",1018,480466.7]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1017,480000.0]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1020,2749733.0]
["2019-06-05T20:57:00.000000000","2019-06-06T03:57:00.000000000",1133,960.6146]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1022,0.01777735]
["2019-06-05T20:57:15.000000000","2019-06-06T03:57:15.000000000",1130,762752011.5229]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1021,277.4401]
["2019-06-05T20:57:30.000000000","2019-06-06T03:57:30.000000000",1016,480700.0]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1019,20000.0]
["2019-06-05T20:57:45.000000000","2019-06-06T03:57:45.000000000",1018,480333.3]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1017,480000.0]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1020,2749733.0]
["2019-06-05T20:58:00.000000000","2019-06-06T03:58:00.000000000",1133,960.3875]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1022,0.03333253]
["2019-06-05T20:58:15.000000000","2019-06-06T03:58:15.000000000",1130,762788857.9451]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1021,277.3891]
["2019-06-05T20:58:30.000000000","2019-06-06T03:58:30.000000000",1016,480800.0]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1019,19946.75]
["2019-06-05T20:58:45.000000000","2019-06-06T03:58:45.000000000",1018,480725.0]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1017,480000.0]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1020,2749733.0]
["2019-06-05T20:59:00.000000000","2019-06-06T03:59:00.000000000",1133,960.7958]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1022,0.03333253]
["2019-06-05T20:59:15.000000000","2019-06-06T03:59:15.000000000",1130,763167221.2059]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1021,277.5]
["2019-06-05T20:59:30.000000000","2019-06-06T03:59:30.000000000",1016,480900.0]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1019,19900.15]
["2019-06-05T20:59:45.000000000","2019-06-06T03:59:45.000000000",1018,480718.8]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1017,480000.0]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1020,2749733.0]
["2019-06-05T21:00:00.000000000","2019-06-06T04:00:00.000000000",1133,960.7188]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1022,0.0644429]
["2019-06-05T21:00:15.000000000","2019-06-06T04:00:15.000000000",1130,763142748.5822]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1021,277.4911]
["2019-06-05T21:00:30.000000000","2019-06-06T04:00:30.000000000",1016,480800.0]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1019,19900.15]
["2019-06-05T21:00:45.000000000","2019-06-06T04:00:45.000000000",1018,480520.8]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1017,480000.0]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1020,2749733.0]
["2019-06-05T21:01:00.000000000","2019-06-06T04:01:00.000000000",1133,960.7]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1022,0.01777735]
["2019-06-05T21:01:15.000000000","2019-06-06T04:01:15.000000000",1130,763240089.1304]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1021,277.5933]
["2019-06-05T21:01:30.000000000","2019-06-06T04:01:30.000000000",1016,480700.0]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1019,19800.05]
["2019-06-05T21:01:45.000000000","2019-06-06T04:01:45.000000000",1018,480706.2]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1017,480000.0]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1020,2749733.0]
["2019-06-05T21:02:00.000000000","2019-06-06T04:02:00.000000000",1133,960.5646]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1022,0.01555518]
["2019-06-05T21:02:15.000000000","2019-06-06T04:02:15.000000000",1130,762977764.6022]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1021,277.4712]
["2019-06-05T21:02:30.000000000","2019-06-06T04:02:30.000000000",1016,480700.0]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1019,19800.05]
["2019-06-05T21:02:45.000000000","2019-06-06T04:02:45.000000000",1018,480656.3]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1017,480000.0]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1020,2749733.0]
["2019-06-05T21:03:00.000000000","2019-06-06T04:03:00.000000000",1133,960.725]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1022,0.05110988]
["2019-06-05T21:03:15.000000000","2019-06-06T04:03:15.000000000",1130,763258512.3415]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1021,277.6399]
["2019-06-05T21:03:30.000000000","2019-06-06T04:03:30.000000000",1016,480700.0]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1019,19746.8]
["2019-06-05T21:03:45.000000000","2019-06-06T04:03:45.000000000",1018,480764.6]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1017,480000.0]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1020,2749733.0]
["2019-06-05T21:04:00.000000000","2019-06-06T04:04:00.000000000",1133,960.9417]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1022,0.05110988]
["2019-06-05T21:04:15.000000000","2019-06-06T04:04:15.000000000",1130,763673447.0512]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1021,277.7709]
["2019-06-05T21:04:30.000000000","2019-06-06T04:04:30.000000000",1016,481100.0]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1019,19700.199999999997]
["2019-06-05T21:04:45.000000000","2019-06-06T04:04:45.000000000",1018,481000.0]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1017,480000.0]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1020,2749733.0]
["2019-06-05T21:05:00.000000000","2019-06-06T04:05:00.000000000",1133,961.0688]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1022,0.04888771]
["2019-06-05T21:05:15.000000000","2019-06-06T04:05:15.000000000",1130,763753189.3082]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1021,277.6488]
["2019-06-05T21:05:30.000000000","2019-06-06T04:05:30.000000000",1016,481200.0]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1019,19600.100000000002]
["2019-06-05T21:05:45.000000000","2019-06-06T04:05:45.000000000",1018,480687.5]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1017,480000.0]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1020,2749733.0]
["2019-06-05T21:06:00.000000000","2019-06-06T04:06:00.000000000",1133,960.8937]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1022,0.01777735]
["2019-06-05T21:06:15.000000000","2019-06-06T04:06:15.000000000",1130,763820007.8201]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1021,277.8353]
["2019-06-05T21:06:30.000000000","2019-06-06T04:06:30.000000000",1016,481300.0]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1019,19600.100000000002]
["2019-06-05T21:06:45.000000000","2019-06-06T04:06:45.000000000",1018,481039.60000000003]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1017,480000.0]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1020,2749733.0]
["2019-06-05T21:07:00.000000000","2019-06-06T04:07:00.000000000",1133,960.9625]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1022,0.03333253]
["2019-06-05T21:07:15.000000000","2019-06-06T04:07:15.000000000",1130,763295358.7637]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1021,277.7132]
["2019-06-05T21:07:30.000000000","2019-06-06T04:07:30.000000000",1016,481300.0]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1019,19500.0]
["2019-06-05T21:07:45.000000000","2019-06-06T04:07:45.000000000",1018,481108.3]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1017,480000.0]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1020,2749733.0]
["2019-06-05T21:08:00.000000000","2019-06-06T04:08:00.000000000",1133,960.9875]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1022,0.08095044]
["2019-06-05T21:08:15.000000000","2019-06-06T04:08:15.000000000",1133,960.8393]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1022,0.04888771]
["2019-06-05T21:08:30.000000000","2019-06-06T04:08:30.000000000",1130,763667672.6119]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1021,277.7553]
["2019-06-05T21:08:45.000000000","2019-06-06T04:08:45.000000000",1016,481400.0]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1019,19500.0]
["2019-06-05T21:09:00.000000000","2019-06-06T04:09:00.000000000",1018,480929.19999999995]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1017,480000.0]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1020,2749733.0]
["2019-06-05T21:09:15.000000000","2019-06-06T04:09:15.000000000",1133,960.9375]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1022,0.01555518]
["2019-06-05T21:09:30.000000000","2019-06-06T04:09:30.000000000",1130,764119178.7705]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1021,277.7464]
["2019-06-05T21:09:45.000000000","2019-06-06T04:09:45.000000000",1016,481200.0]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1019,19400.15]
["2019-06-05T21:10:00.000000000","2019-06-06T04:10:00.000000000",1018,480941.7]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1017,480000.0]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1020,2749733.0]
["2019-06-05T21:10:15.000000000","2019-06-06T04:10:15.000000000",1133,960.9312]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1022,0.03333253]
["2019-06-05T21:10:30.000000000","2019-06-06T04:10:30.000000000",1133,961.0045]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1022,0.03333253]
["2019-06-05T21:10:45.000000000","2019-06-06T04:10:45.000000000",1130,763557958.2652]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1021,277.731]
["2019-06-05T21:11:00.000000000","2019-06-06T04:11:00.000000000",1016,481300.0]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1019,19400.15]
["2019-06-05T21:11:15.000000000","2019-06-06T04:11:15.000000000",1018,480660.39999999997]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1017,480000.0]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1020,2749733.0]
["2019-06-05T21:11:30.000000000","2019-06-06T04:11:30.000000000",1133,960.2958]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1022,0.06888723]
["2019-06-05T21:11:45.000000000","2019-06-06T04:11:45.000000000",1130,763221940.8926]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1021,277.3513]
["2019-06-05T21:12:00.000000000","2019-06-06T04:12:00.000000000",1016,480500.0]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1019,19300.05]
["2019-06-05T21:12:15.000000000","2019-06-06T04:12:15.000000000",1018,480208.3]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1017,480000.0]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1020,2749733.0]
["2019-06-05T21:12:30.000000000","2019-06-06T04:12:30.000000000",1133,960.1027]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1022,0.01777735]
["2019-06-05T21:12:45.000000000","2019-06-06T04:12:45.000000000",1130,762593351.9288]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1021,277.3091]
["2019-06-05T21:13:00.000000000","2019-06-06T04:13:00.000000000",1016,480600.0]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1019,19300.05]
["2019-06-05T21:13:15.000000000","2019-06-06T04:13:15.000000000",1018,480239.6]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1017,480000.0]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1020,2749733.0]
["2019-06-05T21:13:30.000000000","2019-06-06T04:13:30.000000000",1133,960.3958]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1022,0.03333253]
["2019-06-05T21:13:45.000000000","2019-06-06T04:13:45.000000000",1130,762745962.1103]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1021,277.1404]
["2019-06-05T21:14:00.000000000","2019-06-06T04:14:00.000000000",1016,479900.0]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1019,19300.05]
["2019-06-05T21:14:15.000000000","2019-06-06T04:14:15.000000000",1018,481347.89999999997]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1017,478000.0]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1020,2749733.0]
["2019-06-05T21:14:30.000000000","2019-06-06T04:14:30.000000000",1133,959.2583]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1022,0.04888771]
["2019-06-05T21:14:45.000000000","2019-06-06T04:14:45.000000000",1130,761476135.4109]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1021,277.0427]
["2019-06-05T21:15:00.000000000","2019-06-06T04:15:00.000000000",1016,480400.0]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1019,19200.199999999997]
["2019-06-05T21:15:15.000000000","2019-06-06T04:15:15.000000000",1018,481606.3]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1017,480000.0]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1020,2749733.0]
["2019-06-05T21:15:30.000000000","2019-06-06T04:15:30.000000000",1133,960.4771]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1022,0.03333253]
["2019-06-05T21:15:45.000000000","2019-06-06T04:15:45.000000000",1130,762288131.5658]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1021,277.116]
["2019-06-05T21:16:00.000000000","2019-06-06T04:16:00.000000000",1016,479600.0]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1019,19146.809999999998]
["2019-06-05T21:16:15.000000000","2019-06-06T04:16:15.000000000",1018,481585.39999999997]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1017,478000.0]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1020,2749733.0]
["2019-06-05T21:16:30.000000000","2019-06-06T04:16:30.000000000",1133,958.0583]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1022,0.08444241]
["2019-06-05T21:16:45.000000000","2019-06-06T04:16:45.000000000",1130,761262206.1835]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1021,276.7386]
["2019-06-05T21:17:00.000000000","2019-06-06T04:17:00.000000000",1016,479200.0]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1019,19100.100000000002]
["2019-06-05T21:17:15.000000000","2019-06-06T04:17:15.000000000",1018,481489.6]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1017,478000.0]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1020,2749733.0]
["2019-06-05T21:17:30.000000000","2019-06-06T04:17:30.000000000",1133,959.6]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1022,0.03333253]
["2019-06-05T21:17:45.000000000","2019-06-06T04:17:45.000000000",1130,761470085.9983]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1021,276.9739]
["2019-06-05T21:18:00.000000000","2019-06-06T04:18:00.000000000",1016,479800.0]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1019,19000.0]
["2019-06-05T21:18:15.000000000","2019-06-06T04:18:15.000000000",1018,481818.8]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1017,478000.0]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1020,2749733.0]
["2019-06-05T21:18:30.000000000","2019-06-06T04:18:30.000000000",1133,959.5458]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1022,0.05333205]
["2019-06-05T21:18:45.000000000","2019-06-06T04:18:45.000000000",1130,761512706.8598]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1021,276.9207]
["2019-06-05T21:19:00.000000000","2019-06-06T04:19:00.000000000",1016,479600.0]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1019,19000.0]
["2019-06-05T21:19:15.000000000","2019-06-06T04:19:15.000000000",1018,481345.8]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1017,478000.0]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1020,2749733.0]
["2019-06-05T21:19:30.000000000","2019-06-06T04:19:30.000000000",1133,959.4729]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1022,0.0355547]
["2019-06-05T21:19:45.000000000","2019-06-06T04:19:45.000000000",1130,761262481.1568]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1021,276.7563]
["2019-06-05T21:20:00.000000000","2019-06-06T04:20:00.000000000",1016,478600.0]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1019,19000.0]
["2019-06-05T21:20:15.000000000","2019-06-06T04:20:15.000000000",1018,478839.60000000003]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1017,478000.0]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1020,2749733.0]
["2019-06-05T21:20:30.000000000","2019-06-06T04:20:30.000000000",1133,956.9063]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1022,0.06888723]
["2019-06-05T21:20:45.000000000","2019-06-06T04:20:45.000000000",1130,760365243.2789]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1021,276.4878]
["2019-06-05T21:21:00.000000000","2019-06-06T04:21:00.000000000",1016,479000.0]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1019,18946.75]
["2019-06-05T21:21:15.000000000","2019-06-06T04:21:15.000000000",1018,478897.89999999997]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1017,478000.0]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1020,2749733.0]
["2019-06-05T21:21:30.000000000","2019-06-06T04:21:30.000000000",1133,956.8375]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1022,0.04888771]
["2019-06-05T21:21:45.000000000","2019-06-06T04:21:45.000000000",1130,760395765.3152]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1021,276.6543]
["2019-06-05T21:22:00.000000000","2019-06-06T04:22:00.000000000",1016,479000.0]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1019,18900.15]
["2019-06-05T21:22:15.000000000","2019-06-06T04:22:15.000000000",1018,479002.1]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1017,478000.0]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1020,2749733.0]
["2019-06-05T21:22:30.000000000","2019-06-06T04:22:30.000000000",1133,958.6979]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1022,0.0]
["2019-06-05T21:22:45.000000000","2019-06-06T04:22:45.000000000",1130,760914364.959]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1021,276.6875]
["2019-06-05T21:23:00.000000000","2019-06-06T04:23:00.000000000",1016,479100.0]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1019,18900.15]
["2019-06-05T21:23:15.000000000","2019-06-06T04:23:15.000000000",1018,479020.8]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1017,478000.0]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1020,2749733.0]
["2019-06-05T21:23:30.000000000","2019-06-06T04:23:30.000000000",1133,957.2229]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1022,0.01555518]
["2019-06-05T21:23:45.000000000","2019-06-06T04:23:45.000000000",1130,760707035.0908]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1021,276.6298]
["2019-06-05T21:24:00.000000000","2019-06-06T04:24:00.000000000",1016,479300.0]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1019,18846.76]
["2019-06-05T21:24:15.000000000","2019-06-06T04:24:15.000000000",1018,479243.7]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1017,478000.0]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1020,2749733.0]
["2019-06-05T21:24:30.000000000","2019-06-06T04:24:30.000000000",1133,957.0125]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1022,0.03111036]
["2019-06-05T21:24:45.000000000","2019-06-06T04:24:45.000000000",1130,760700985.6782]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1021,276.6676]
["2019-06-05T21:25:00.000000000","2019-06-06T04:25:00.000000000",1016,479300.0]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1019,18800.05]
["2019-06-05T21:25:15.000000000","2019-06-06T04:25:15.000000000",1018,481462.10000000003]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1019,18746.8]
["2019-06-05T21:25:30.000000000","2019-06-06T04:25:30.000000000",1018,481652.10000000003]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1017,478000.0]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1020,2749733.0]
["2019-06-05T21:25:45.000000000","2019-06-06T04:25:45.000000000",1133,959.6042]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1022,0.01555518]
["2019-06-05T21:26:00.000000000","2019-06-06T04:26:00.000000000",1130,761006206.0412]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1021,276.9517]
["2019-06-05T21:26:15.000000000","2019-06-06T04:26:15.000000000",1016,479700.0]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1019,18746.8]
["2019-06-05T21:26:30.000000000","2019-06-06T04:26:30.000000000",1018,481595.8]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1017,478000.0]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1020,2749733.0]
["2019-06-05T21:26:45.000000000","2019-06-06T04:26:45.000000000",1133,959.5625]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1022,0.01555518]
["2019-06-05T21:27:00.000000000","2019-06-06T04:27:00.000000000",1130,761134068.6257]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1021,276.9162]
["2019-06-05T21:27:15.000000000","2019-06-06T04:27:15.000000000",1016,479900.0]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1019,18700.199999999997]
["2019-06-05T21:27:30.000000000","2019-06-06T04:27:30.000000000",1018,481600.0]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1017,478000.0]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1020,2749733.0]
["2019-06-05T21:27:45.000000000","2019-06-06T04:27:45.000000000",1133,959.775]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1022,0.06666507]
["2019-06-05T21:28:00.000000000","2019-06-06T04:28:00.000000000",1130,761592449.1168]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1021,276.9406]
["2019-06-05T21:28:15.000000000","2019-06-06T04:28:15.000000000",1016,479800.0]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1019,18700.199999999997]
["2019-06-05T21:28:30.000000000","2019-06-06T04:28:30.000000000",1018,481735.4]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1017,478000.0]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1020,2749733.0]
["2019-06-05T21:28:45.000000000","2019-06-06T04:28:45.000000000",1133,959.8792]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1022,0.04888771]
["2019-06-05T21:29:00.000000000","2019-06-06T04:29:00.000000000",1130,761579800.345]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1021,276.9828]
["2019-06-05T21:29:15.000000000","2019-06-06T04:29:15.000000000",1016,479800.0]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1019,18600.100000000002]
["2019-06-05T21:29:30.000000000","2019-06-06T04:29:30.000000000",1018,481691.7]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1017,478000.0]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1020,2749733.0]
["2019-06-05T21:29:45.000000000","2019-06-06T04:29:45.000000000",1133,959.75]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1022,0.03333253]
["2019-06-05T21:30:00.000000000","2019-06-06T04:30:00.000000000",1130,761836625.4072]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1021,277.1071]
["2019-06-05T21:30:15.000000000","2019-06-06T04:30:15.000000000",1016,479700.0]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1019,18600.100000000002]
["2019-06-05T21:30:30.000000000","2019-06-06T04:30:30.000000000",1018,481737.5]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1017,478000.0]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1020,2749733.0]
["2019-06-05T21:30:45.000000000","2019-06-06T04:30:45.000000000",1133,959.7896]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1022,0.01555518]
["2019-06-05T21:31:00.000000000","2019-06-06T04:31:00.000000000",1130,761738459.9391]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1021,277.1115]
["2019-06-05T21:31:15.000000000","2019-06-06T04:31:15.000000000",1016,479900.0]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1019,18500.0]
["2019-06-05T21:31:30.000000000","2019-06-06T04:31:30.000000000",1018,481431.2]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1017,478000.0]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1020,2749733.0]
["2019-06-05T21:31:45.000000000","2019-06-06T04:31:45.000000000",1133,959.9063]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1022,0.05333205]
["2019-06-05T21:32:00.000000000","2019-06-06T04:32:00.000000000",1130,761653218.2161]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1021,277.0227]
["2019-06-05T21:32:15.000000000","2019-06-06T04:32:15.000000000",1016,479600.0]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1019,18500.0]
["2019-06-05T21:32:30.000000000","2019-06-06T04:32:30.000000000",1018,480662.5]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1017,478266.7]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1020,2749733.0]
["2019-06-05T21:32:45.000000000","2019-06-06T04:32:45.000000000",1133,958.4771]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1022,0.03333253]
["2019-06-05T21:33:00.000000000","2019-06-06T04:33:00.000000000",1130,762221038.0806]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1021,277.1604]
["2019-06-05T21:33:15.000000000","2019-06-06T04:33:15.000000000",1016,480100.0]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1019,18400.15]
["2019-06-05T21:33:30.000000000","2019-06-06T04:33:30.000000000",1018,481354.2]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1017,479733.3]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1020,2749733.0]
["2019-06-05T21:33:45.000000000","2019-06-06T04:33:45.000000000",1133,960.2396]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1022,0.01555518]
["2019-06-05T21:34:00.000000000","2019-06-06T04:34:00.000000000",1130,762092900.5228]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1021,277.1249]
["2019-06-05T21:34:15.000000000","2019-06-06T04:34:15.000000000",1016,480200.0]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1019,18400.15]
["2019-06-05T21:34:30.000000000","2019-06-06T04:34:30.000000000",1018,480256.3]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1017,480000.0]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1020,2749733.0]
["2019-06-05T21:34:45.000000000","2019-06-06T04:34:45.000000000",1133,960.4417]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1022,0.04888771]
["2019-06-05T21:35:00.000000000","2019-06-06T04:35:00.000000000",1130,762031581.4769]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1021,277.2048]
["2019-06-05T21:35:15.000000000","2019-06-06T04:35:15.000000000",1016,480200.0]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1019,18300.05]
["2019-06-05T21:35:30.000000000","2019-06-06T04:35:30.000000000",1018,480456.2]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1017,480000.0]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1020,2749733.0]
["2019-06-05T21:35:45.000000000","2019-06-06T04:35:45.000000000",1133,960.5083]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1022,0.02857074]
["2019-06-05T21:36:00.000000000","2019-06-06T04:36:00.000000000",1130,762732763.3919]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1021,277.4024]
["2019-06-05T21:36:15.000000000","2019-06-06T04:36:15.000000000",1016,480400.0]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1019,18300.05]
["2019-06-05T21:36:30.000000000","2019-06-06T04:36:30.000000000",1018,480191.7]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1017,480000.0]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1020,2749733.0]
["2019-06-05T21:36:45.000000000","2019-06-06T04:36:45.000000000",1133,960.1708]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1022,0.03333253]
["2019-06-05T21:37:00.000000000","2019-06-06T04:37:00.000000000",1130,762287856.5925]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1021,277.3114]
["2019-06-05T21:37:15.000000000","2019-06-06T04:37:15.000000000",1016,480300.0]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1019,18300.05]
["2019-06-05T21:37:30.000000000","2019-06-06T04:37:30.000000000",1018,480495.8]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1017,480000.0]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1020,2749733.0]
["2019-06-05T21:37:45.000000000","2019-06-06T04:37:45.000000000",1133,960.5396]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1022,0.06888723]
["2019-06-05T21:38:00.000000000","2019-06-06T04:38:00.000000000",1130,762306279.8036]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1021,277.3759]
["2019-06-05T21:38:15.000000000","2019-06-06T04:38:15.000000000",1016,480400.0]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1019,18200.199999999997]
["2019-06-05T21:38:30.000000000","2019-06-06T04:38:30.000000000",1018,480670.8]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1017,480000.0]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1020,2749733.0]
["2019-06-05T21:38:45.000000000","2019-06-06T04:38:45.000000000",1133,960.6187]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1022,0.06666507]
["2019-06-05T21:39:00.000000000","2019-06-06T04:39:00.000000000",1130,762739637.7244]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1021,277.4445]
["2019-06-05T21:39:15.000000000","2019-06-06T04:39:15.000000000",1016,480700.0]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1019,18200.199999999997]
["2019-06-05T21:39:30.000000000","2019-06-06T04:39:30.000000000",1018,480547.9]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1017,480000.0]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1020,2749733.0]
["2019-06-05T21:39:45.000000000","2019-06-06T04:39:45.000000000",1133,960.7375]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1022,0.05110988]
["2019-06-05T21:40:00.000000000","2019-06-06T04:40:00.000000000",1130,762929094.3281]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1021,277.4911]
["2019-06-05T21:40:15.000000000","2019-06-06T04:40:15.000000000",1016,480500.0]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1019,18200.199999999997]
["2019-06-05T21:40:30.000000000","2019-06-06T04:40:30.000000000",1018,480689.6]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1017,480000.0]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1020,2749733.0]
["2019-06-05T21:40:45.000000000","2019-06-06T04:40:45.000000000",1133,960.7708]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1022,0.03333253]
["2019-06-05T21:41:00.000000000","2019-06-06T04:41:00.000000000",1130,762886198.4933]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1021,277.4557]
["2019-06-05T21:41:15.000000000","2019-06-06T04:41:15.000000000",1016,480400.0]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1019,18146.809999999998]
["2019-06-05T21:41:30.000000000","2019-06-06T04:41:30.000000000",1018,480608.3]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1017,480000.0]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1020,2749733.0]
["2019-06-05T21:41:45.000000000","2019-06-06T04:41:45.000000000",1133,960.6479]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1022,0.03111036]
["2019-06-05T21:42:00.000000000","2019-06-06T04:42:00.000000000",1130,762929094.3281]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1021,277.4176]
["2019-06-05T21:42:15.000000000","2019-06-06T04:42:15.000000000",1130,762824329.5008]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1021,277.4068]
["2019-06-05T21:42:30.000000000","2019-06-06T04:42:30.000000000",1016,480600.0]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1019,18100.100000000002]
["2019-06-05T21:42:45.000000000","2019-06-06T04:42:45.000000000",1018,480829.2]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1017,480000.0]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1020,2749733.0]
["2019-06-05T21:43:00.000000000","2019-06-06T04:43:00.000000000",1133,960.8583]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1022,0.0]
["2019-06-05T21:43:15.000000000","2019-06-06T04:43:15.000000000",1130,762788582.9718]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1021,277.4246]
["2019-06-05T21:43:30.000000000","2019-06-06T04:43:30.000000000",1016,480500.0]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1019,18100.100000000002]
["2019-06-05T21:43:45.000000000","2019-06-06T04:43:45.000000000",1018,480804.19999999995]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1017,480000.0]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1020,2749733.0]
["2019-06-05T21:44:00.000000000","2019-06-06T04:44:00.000000000",1133,960.8125]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1022,0.03333253]
["2019-06-05T21:44:15.000000000","2019-06-06T04:44:15.000000000",1130,763203517.6815]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1021,277.4845]
["2019-06-05T21:44:30.000000000","2019-06-06T04:44:30.000000000",1016,480600.0]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1019,18046.71]
["2019-06-05T21:44:45.000000000","2019-06-06T04:44:45.000000000",1018,480766.7]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1017,480000.0]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1020,2749733.0]
["2019-06-05T21:45:00.000000000","2019-06-06T04:45:00.000000000",1133,960.7729]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1022,0.01777735]
["2019-06-05T21:45:15.000000000","2019-06-06T04:45:15.000000000",1130,763118000.9852]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1021,277.5556]
["2019-06-05T21:45:30.000000000","2019-06-06T04:45:30.000000000",1016,480500.0]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1019,18000.0]
["2019-06-05T21:45:45.000000000","2019-06-06T04:45:45.000000000",1018,480685.4]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1017,480000.0]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1020,2749733.0]
["2019-06-05T21:46:00.000000000","2019-06-06T04:46:00.000000000",1133,960.5354]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1022,0.01777735]
["2019-06-05T21:46:15.000000000","2019-06-06T04:46:15.000000000",1130,762868050.2555]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1021,277.3736]
["2019-06-05T21:46:30.000000000","2019-06-06T04:46:30.000000000",1016,480400.0]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1019,18000.0]
["2019-06-05T21:46:45.000000000","2019-06-06T04:46:45.000000000",1018,480539.60000000003]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1017,480000.0]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1020,2749733.0]
["2019-06-05T21:47:00.000000000","2019-06-06T04:47:00.000000000",1133,960.5542]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1022,0.0355547]
["2019-06-05T21:47:15.000000000","2019-06-06T04:47:15.000000000",1130,762727538.8992]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1021,277.2715]
["2019-06-05T21:47:30.000000000","2019-06-06T04:47:30.000000000",1016,480600.0]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1019,17900.15]
["2019-06-05T21:47:45.000000000","2019-06-06T04:47:45.000000000",1018,480758.30000000005]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1017,480000.0]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1020,2749733.0]
["2019-06-05T21:48:00.000000000","2019-06-06T04:48:00.000000000",1133,960.7271]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1022,0.05110988]
["2019-06-05T21:48:15.000000000","2019-06-06T04:48:15.000000000",1130,763020385.4637]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1021,277.4002]
["2019-06-05T21:48:30.000000000","2019-06-06T04:48:30.000000000",1016,480100.0]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1019,17900.15]
["2019-06-05T21:48:45.000000000","2019-06-06T04:48:45.000000000",1018,480834.8]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1019,17900.15]
["2019-06-05T21:49:00.000000000","2019-06-06T04:49:00.000000000",1018,480852.10000000003]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1017,480000.0]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1020,2749733.0]
["2019-06-05T21:49:15.000000000","2019-06-06T04:49:15.000000000",1133,960.7521]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1022,0.04888771]
["2019-06-05T21:49:30.000000000","2019-06-06T04:49:30.000000000",1130,763246413.5163]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1021,277.5556]
["2019-06-05T21:49:45.000000000","2019-06-06T04:49:45.000000000",1016,480900.0]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1019,17800.05]
["2019-06-05T21:50:00.000000000","2019-06-06T04:50:00.000000000",1018,480575.0]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1017,480000.0]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1020,2749733.0]
["2019-06-05T21:50:15.000000000","2019-06-06T04:50:15.000000000",1133,960.3854]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1022,0.03333253]
["2019-06-05T21:50:30.000000000","2019-06-06T04:50:30.000000000",1130,762874099.6681]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1021,277.4068]
["2019-06-05T21:50:45.000000000","2019-06-06T04:50:45.000000000",1016,480400.0]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1019,17800.05]
["2019-06-05T21:51:00.000000000","2019-06-06T04:51:00.000000000",1018,480745.8]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1017,480000.0]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1020,2749733.0]
["2019-06-05T21:51:15.000000000","2019-06-06T04:51:15.000000000",1133,960.6063]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1022,0.03333253]
["2019-06-05T21:51:30.000000000","2019-06-06T04:51:30.000000000",1130,762971715.1896]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1021,277.4556]
["2019-06-05T21:51:45.000000000","2019-06-06T04:51:45.000000000",1016,480400.0]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1019,17800.05]
["2019-06-05T21:52:00.000000000","2019-06-06T04:52:00.000000000",1018,480539.60000000003]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1017,480000.0]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1020,2749733.0]
["2019-06-05T21:52:15.000000000","2019-06-06T04:52:15.000000000",1133,960.8396]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1022,0.03333253]
["2019-06-05T21:52:30.000000000","2019-06-06T04:52:30.000000000",1130,763075380.1237]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1021,277.4845]
["2019-06-05T21:52:45.000000000","2019-06-06T04:52:45.000000000",1016,480500.0]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1019,17700.199999999997]
["2019-06-05T21:53:00.000000000","2019-06-06T04:53:00.000000000",1018,480841.5]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1019,17700.199999999997]
["2019-06-05T21:53:15.000000000","2019-06-06T04:53:15.000000000",1018,480897.89999999997]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1017,480000.0]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1020,2749733.0]
["2019-06-05T21:53:30.000000000","2019-06-06T04:53:30.000000000",1133,960.425]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1022,0.0355547]
["2019-06-05T21:53:45.000000000","2019-06-06T04:53:45.000000000",1130,762990138.4007]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1021,277.5556]
["2019-06-05T21:54:00.000000000","2019-06-06T04:54:00.000000000",1016,480600.0]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1019,17700.199999999997]
["2019-06-05T21:54:15.000000000","2019-06-06T04:54:15.000000000",1018,480647.89999999997]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1017,480000.0]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1020,2749733.0]
["2019-06-05T21:54:30.000000000","2019-06-06T04:54:30.000000000",1133,960.5646]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1022,0.03333253]
["2019-06-05T21:54:45.000000000","2019-06-06T04:54:45.000000000",1130,763191418.8563]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1021,277.508]
["2019-06-05T21:55:00.000000000","2019-06-06T04:55:00.000000000",1130,763072905.364]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1021,277.5756]
["2019-06-05T21:55:15.000000000","2019-06-06T04:55:15.000000000",1016,480700.0]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1019,17700.199999999997]
["2019-06-05T21:55:30.000000000","2019-06-06T04:55:30.000000000",1018,480837.5]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1017,480000.0]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1020,2749733.0]
["2019-06-05T21:55:45.000000000","2019-06-06T04:55:45.000000000",1133,960.6854]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1022,0.0]
["2019-06-05T21:56:00.000000000","2019-06-06T04:56:00.000000000",1130,763454018.3578]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1021,277.7376]
["2019-06-05T21:56:15.000000000","2019-06-06T04:56:15.000000000",1016,480700.0]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1019,17600.100000000002]
["2019-06-05T21:56:30.000000000","2019-06-06T04:56:30.000000000",1018,480770.8]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1017,480000.0]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1020,2749733.0]
["2019-06-05T21:56:45.000000000","2019-06-06T04:56:45.000000000",1133,960.7667]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1022,0.04666555]
["2019-06-05T21:57:00.000000000","2019-06-06T04:57:00.000000000",1130,763557958.2652]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1021,277.6602]
["2019-06-05T21:57:15.000000000","2019-06-06T04:57:15.000000000",1130,763491414.7266]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1021,277.7065]
["2019-06-05T21:57:30.000000000","2019-06-06T04:57:30.000000000",1016,481200.0]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1019,17553.38]
["2019-06-05T21:57:45.000000000","2019-06-06T04:57:45.000000000",1018,480622.9]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1017,480000.0]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1020,2749733.0]
["2019-06-05T21:58:00.000000000","2019-06-06T04:58:00.000000000",1133,960.7604]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1022,0.06666507]
["2019-06-05T21:58:15.000000000","2019-06-06T04:58:15.000000000",1130,763112226.5459]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1021,277.6999]
["2019-06-05T21:58:30.000000000","2019-06-06T04:58:30.000000000",1016,480900.0]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1019,17500.0]
["2019-06-05T21:58:45.000000000","2019-06-06T04:58:45.000000000",1018,482337.5]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1017,480000.0]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1020,2749733.0]
["2019-06-05T21:59:00.000000000","2019-06-06T04:59:00.000000000",1133,961.3333]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1022,0.0]
["2019-06-05T21:59:15.000000000","2019-06-06T04:59:15.000000000",1130,763600579.1267]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1021,277.6577]
["2019-06-05T21:59:30.000000000","2019-06-06T04:59:30.000000000",1016,480900.0]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1019,17500.0]
["2019-06-05T21:59:45.000000000","2019-06-06T04:59:45.000000000",1018,480814.6]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1017,480000.0]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1020,2749733.0]
["2019-06-05T22:00:00.000000000","2019-06-06T05:00:00.000000000",1133,960.7354]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1022,0.03333253]
["2019-06-05T22:00:15.000000000","2019-06-06T05:00:15.000000000",1130,763758963.7475]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1021,277.7531]
["2019-06-05T22:00:30.000000000","2019-06-06T05:00:30.000000000",1016,481000.0]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1019,17500.0]
["2019-06-05T22:00:45.000000000","2019-06-06T05:00:45.000000000",1018,482345.8]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1017,480000.0]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1020,2749733.0]
["2019-06-05T22:01:00.000000000","2019-06-06T05:01:00.000000000",1133,962.9375]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1022,0.08444241]
["2019-06-05T22:01:15.000000000","2019-06-06T05:01:15.000000000",1130,763618727.3645]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1021,277.7031]
["2019-06-05T22:01:30.000000000","2019-06-06T05:01:30.000000000",1016,481100.0]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1019,17500.0]
["2019-06-05T22:01:45.000000000","2019-06-06T05:01:45.000000000",1018,481316.7]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1017,480000.0]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1020,2749733.0]
["2019-06-05T22:02:00.000000000","2019-06-06T05:02:00.000000000",1133,960.6354]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1022,0.06888723]
["2019-06-05T22:02:15.000000000","2019-06-06T05:02:15.000000000",1130,763466117.183]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1021,277.5888]
["2019-06-05T22:02:30.000000000","2019-06-06T05:02:30.000000000",1016,481000.0]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1019,17400.15]
["2019-06-05T22:02:45.000000000","2019-06-06T05:02:45.000000000",1018,480900.0]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1017,480000.0]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1020,2749733.0]
["2019-06-05T22:03:00.000000000","2019-06-06T05:03:00.000000000",1133,960.8979]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1022,0.01777735]
["2019-06-05T22:03:15.000000000","2019-06-06T05:03:15.000000000",1130,763807908.9949]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1021,277.8042]
["2019-06-05T22:03:30.000000000","2019-06-06T05:03:30.000000000",1016,481100.0]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1019,17400.15]
["2019-06-05T22:03:45.000000000","2019-06-06T05:03:45.000000000",1018,480860.4]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1017,480000.0]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1020,2749733.0]
["2019-06-05T22:04:00.000000000","2019-06-06T05:04:00.000000000",1133,962.4708]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1022,0.01777735]
["2019-06-05T22:04:15.000000000","2019-06-06T05:04:15.000000000",1130,763844755.4171]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1021,277.7531]
["2019-06-05T22:04:30.000000000","2019-06-06T05:04:30.000000000",1016,481000.0]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1019,17346.76]
["2019-06-05T22:04:45.000000000","2019-06-06T05:04:45.000000000",1018,481008.30000000005]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1017,480000.0]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1020,2749733.0]
["2019-06-05T22:05:00.000000000","2019-06-06T05:05:00.000000000",1133,961.0688]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1022,0.01555518]
["2019-06-05T22:05:15.000000000","2019-06-06T05:05:15.000000000",1130,763704244.0608]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1021,277.6688]
["2019-06-05T22:05:30.000000000","2019-06-06T05:05:30.000000000",1016,481000.0]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1019,17300.05]
["2019-06-05T22:05:45.000000000","2019-06-06T05:05:45.000000000",1018,481482.1]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1019,17300.05]
["2019-06-05T22:06:00.000000000","2019-06-06T05:06:00.000000000",1018,482535.39999999997]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1017,480000.0]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1020,2749733.0]
["2019-06-05T22:06:15.000000000","2019-06-06T05:06:15.000000000",1133,961.5812]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1022,0.01555518]
["2019-06-05T22:06:30.000000000","2019-06-06T05:06:30.000000000",1130,763771337.546]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1021,277.6221]
["2019-06-05T22:06:45.000000000","2019-06-06T05:06:45.000000000",1016,481000.0]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1019,17246.8]
["2019-06-05T22:07:00.000000000","2019-06-06T05:07:00.000000000",1018,482529.2]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1017,480000.0]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1020,2749733.0]
["2019-06-05T22:07:15.000000000","2019-06-06T05:07:15.000000000",1133,963.1313]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1022,0.05110988]
["2019-06-05T22:07:30.000000000","2019-06-06T05:07:30.000000000",1130,763570057.0904]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1021,277.7243]
["2019-06-05T22:07:45.000000000","2019-06-06T05:07:45.000000000",1016,480900.0]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1019,17200.199999999997]
["2019-06-05T22:08:00.000000000","2019-06-06T05:08:00.000000000",1018,480975.0]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1017,480000.0]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1020,2749733.0]
["2019-06-05T22:08:15.000000000","2019-06-06T05:08:15.000000000",1133,960.8625]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1022,0.0644429]
["2019-06-05T22:08:30.000000000","2019-06-06T05:08:30.000000000",1130,763472441.5689]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1021,277.6222]
["2019-06-05T22:08:45.000000000","2019-06-06T05:08:45.000000000",1016,480900.0]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1019,17100.100000000002]
["2019-06-05T22:09:00.000000000","2019-06-06T05:09:00.000000000",1018,480939.6]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1017,480000.0]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1020,2749733.0]
["2019-06-05T22:09:15.000000000","2019-06-06T05:09:15.000000000",1133,960.8604]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1022,0.01777735]
["2019-06-05T22:09:30.000000000","2019-06-06T05:09:30.000000000",1130,763209842.0674]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1021,277.7132]
["2019-06-05T22:09:45.000000000","2019-06-06T05:09:45.000000000",1016,480800.0]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1019,17146.809999999998]
["2019-06-05T22:10:00.000000000","2019-06-06T05:10:00.000000000",1018,480875.0]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1017,480000.0]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1020,2749733.0]
["2019-06-05T22:10:15.000000000","2019-06-06T05:10:15.000000000",1133,960.875]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1022,0.05110988]
["2019-06-05T22:10:30.000000000","2019-06-06T05:10:30.000000000",1130,763344029.0378]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1021,277.7109]
["2019-06-05T22:10:45.000000000","2019-06-06T05:10:45.000000000",1016,480900.0]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1019,17100.100000000002]
["2019-06-05T22:11:00.000000000","2019-06-06T05:11:00.000000000",1018,480854.2]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1017,480000.0]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1020,2749733.0]
["2019-06-05T22:11:15.000000000","2019-06-06T05:11:15.000000000",1133,960.8125]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1022,0.08666456]
["2019-06-05T22:11:30.000000000","2019-06-06T05:11:30.000000000",1130,763252462.9289]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1021,277.6066]
["2019-06-05T22:11:45.000000000","2019-06-06T05:11:45.000000000",1016,481100.0]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1019,17053.39]
["2019-06-05T22:12:00.000000000","2019-06-06T05:12:00.000000000",1018,481329.2]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1017,480000.0]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1020,2749733.0]
["2019-06-05T22:12:15.000000000","2019-06-06T05:12:15.000000000",1133,960.7104]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1022,0.04888771]
["2019-06-05T22:12:30.000000000","2019-06-06T05:12:30.000000000",1130,763325605.8267]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1021,277.5399]
["2019-06-05T22:12:45.000000000","2019-06-06T05:12:45.000000000",1016,480700.0]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1019,17100.100000000002]
["2019-06-05T22:13:00.000000000","2019-06-06T05:13:00.000000000",1018,480954.2]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1017,480000.0]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1020,2749733.0]
["2019-06-05T22:13:15.000000000","2019-06-06T05:13:15.000000000",1133,960.7188]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1022,0.08222024]
["2019-06-05T22:13:30.000000000","2019-06-06T05:13:30.000000000",1130,763405073.1104]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1021,277.5955]
["2019-06-05T22:13:45.000000000","2019-06-06T05:13:45.000000000",1016,480600.0]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1019,17000.0]
["2019-06-05T22:14:00.000000000","2019-06-06T05:14:00.000000000",1018,480756.3]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1017,480000.0]
["2019-06-05T22:14:15.000000000","2019-06-06T05:14:15.000000000",1020,2749733.0]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1017,480000.0]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1020,2749733.0]
["2019-06-05T22:14:30.000000000","2019-06-06T05:14:30.000000000",1133,960.7333]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1022,0.06666507]
["2019-06-05T22:14:45.000000000","2019-06-06T05:14:45.000000000",1130,763612677.9519]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1021,277.5822]
["2019-06-05T22:15:00.000000000","2019-06-06T05:15:00.000000000",1016,481100.0]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1019,17000.0]
["2019-06-05T22:15:15.000000000","2019-06-06T05:15:15.000000000",1018,482279.2]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1017,480000.0]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1020,2749733.0]
["2019-06-05T22:15:30.000000000","2019-06-06T05:15:30.000000000",1133,961.3458]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1022,0.0]
["2019-06-05T22:15:45.000000000","2019-06-06T05:15:45.000000000",1130,764021563.249]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1021,277.7865]
["2019-06-05T22:16:00.000000000","2019-06-06T05:16:00.000000000",1016,481200.0]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1019,16957.21]
["2019-06-05T22:16:15.000000000","2019-06-06T05:16:15.000000000",1018,481107.1]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1017,480000.0]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1020,2749733.0]
["2019-06-05T22:16:30.000000000","2019-06-06T05:16:30.000000000",1133,960.9208]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1022,0.03333253]
["2019-06-05T22:16:45.000000000","2019-06-06T05:16:45.000000000",1130,763484265.4208]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1021,277.6887]
["2019-06-05T22:17:00.000000000","2019-06-06T05:17:00.000000000",1016,481000.0]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1019,16946.75]
["2019-06-05T22:17:15.000000000","2019-06-06T05:17:15.000000000",1018,482637.5]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1017,480000.0]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1020,2749733.0]
["2019-06-05T22:17:30.000000000","2019-06-06T05:17:30.000000000",1133,961.7667]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1022,0.04666555]
["2019-06-05T22:17:45.000000000","2019-06-06T05:17:45.000000000",1130,763313781.9748]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1021,277.8309]
["2019-06-05T22:18:00.000000000","2019-06-06T05:18:00.000000000",1016,481500.0]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1019,16900.15]
["2019-06-05T22:18:15.000000000","2019-06-06T05:18:15.000000000",1018,483316.7]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1017,480000.0]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1020,2749733.0]
["2019-06-05T22:18:30.000000000","2019-06-06T05:18:30.000000000",1133,963.3188]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1022,0.05110988]
["2019-06-05T22:18:45.000000000","2019-06-06T05:18:45.000000000",1130,764473619.3542]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1021,277.7598]
["2019-06-05T22:19:00.000000000","2019-06-06T05:19:00.000000000",1016,481100.0]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1019,16900.15]
["2019-06-05T22:19:15.000000000","2019-06-06T05:19:15.000000000",1018,483218.8]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1017,480000.0]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1020,2749733.0]
["2019-06-05T22:19:30.000000000","2019-06-06T05:19:30.000000000",1133,963.3792]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1022,0.08444241]
["2019-06-05T22:19:45.000000000","2019-06-06T05:19:45.000000000",1130,764265739.5394]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1021,277.9174]
["2019-06-05T22:20:00.000000000","2019-06-06T05:20:00.000000000",1016,481300.0]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1019,16900.15]
["2019-06-05T22:20:15.000000000","2019-06-06T05:20:15.000000000",1018,483500.0]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1017,480000.0]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1020,2749733.0]
["2019-06-05T22:20:30.000000000","2019-06-06T05:20:30.000000000",1133,963.5229]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1022,0.04666555]
["2019-06-05T22:20:45.000000000","2019-06-06T05:20:45.000000000",1130,764595432.5261]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1021,278.0662]
["2019-06-05T22:21:00.000000000","2019-06-06T05:21:00.000000000",1016,481700.0]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1019,16846.76]
["2019-06-05T22:21:15.000000000","2019-06-06T05:21:15.000000000",1018,483310.4]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1017,480000.0]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1020,2749733.0]
["2019-06-05T22:21:30.000000000","2019-06-06T05:21:30.000000000",1133,963.4021]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1022,0.08222024]
["2019-06-05T22:21:45.000000000","2019-06-06T05:21:45.000000000",1130,764284162.7505]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1021,277.9619]
["2019-06-05T22:22:00.000000000","2019-06-06T05:22:00.000000000",1016,481700.0]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1019,16800.05]
["2019-06-05T22:22:15.000000000","2019-06-06T05:22:15.000000000",1018,483591.7]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1017,480000.0]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1020,2749733.0]
["2019-06-05T22:22:30.000000000","2019-06-06T05:22:30.000000000",1133,963.5562]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1022,0.09999759]
["2019-06-05T22:22:45.000000000","2019-06-06T05:22:45.000000000",1133,963.5804]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1022,0.0644429]
["2019-06-05T22:23:00.000000000","2019-06-06T05:23:00.000000000",1130,764381503.2987]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1021,277.9396]
["2019-06-05T22:23:15.000000000","2019-06-06T05:23:15.000000000",1016,481400.0]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1019,16800.05]
["2019-06-05T22:23:30.000000000","2019-06-06T05:23:30.000000000",1018,483568.8]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1017,480000.0]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1020,2749733.0]
["2019-06-05T22:23:45.000000000","2019-06-06T05:23:45.000000000",1133,963.6625]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1022,0.0999976]
["2019-06-05T22:24:00.000000000","2019-06-06T05:24:00.000000000",1130,764858032.0276]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1021,278.0995]
["2019-06-05T22:24:15.000000000","2019-06-06T05:24:15.000000000",1016,481500.0]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1019,16800.05]
["2019-06-05T22:24:30.000000000","2019-06-06T05:24:30.000000000",1018,483472.89999999997]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1017,480000.0]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1020,2749733.0]
["2019-06-05T22:24:45.000000000","2019-06-06T05:24:45.000000000",1133,963.4979]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1022,0.04888771]
["2019-06-05T22:25:00.000000000","2019-06-06T05:25:00.000000000",1130,764583333.7009]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1021,278.0528]
["2019-06-05T22:25:15.000000000","2019-06-06T05:25:15.000000000",1016,481600.0]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1019,16700.199999999997]
["2019-06-05T22:25:30.000000000","2019-06-06T05:25:30.000000000",1018,483545.8]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1017,480000.0]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1020,2749733.0]
["2019-06-05T22:25:45.000000000","2019-06-06T05:25:45.000000000",1133,963.6083]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1022,0.06666507]
["2019-06-05T22:26:00.000000000","2019-06-06T05:26:00.000000000",1130,764449146.7305]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1021,278.0018]
["2019-06-05T22:26:15.000000000","2019-06-06T05:26:15.000000000",1016,481600.0]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1019,16700.199999999997]
["2019-06-05T22:26:30.000000000","2019-06-06T05:26:30.000000000",1018,483600.0]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1017,480000.0]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1020,2749733.0]
["2019-06-05T22:26:45.000000000","2019-06-06T05:26:45.000000000",1133,963.4646]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1022,0.06888723]
["2019-06-05T22:27:00.000000000","2019-06-06T05:27:00.000000000",1130,764674624.8365]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1021,278.1039]
["2019-06-05T22:27:15.000000000","2019-06-06T05:27:15.000000000",1016,481400.0]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1019,16700.199999999997]
["2019-06-05T22:27:30.000000000","2019-06-06T05:27:30.000000000",1018,483593.8]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1017,480000.0]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1020,2749733.0]
["2019-06-05T22:27:45.000000000","2019-06-06T05:27:45.000000000",1133,963.4104]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1022,0.0999976]
["2019-06-05T22:28:00.000000000","2019-06-06T05:28:00.000000000",1130,764394152.0705]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1021,278.1128]
["2019-06-05T22:28:15.000000000","2019-06-06T05:28:15.000000000",1016,481400.0]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1019,16600.100000000002]
["2019-06-05T22:28:30.000000000","2019-06-06T05:28:30.000000000",1018,483547.9]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1017,480000.0]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1020,2749733.0]
["2019-06-05T22:28:45.000000000","2019-06-06T05:28:45.000000000",1133,963.7375]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1022,0.06666507]
["2019-06-05T22:29:00.000000000","2019-06-06T05:29:00.000000000",1130,765102208.318]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1021,278.1416]
["2019-06-05T22:29:15.000000000","2019-06-06T05:29:15.000000000",1016,481700.0]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1019,16546.71]
["2019-06-05T22:29:30.000000000","2019-06-06T05:29:30.000000000",1018,483608.3]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1017,480000.0]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1020,2749733.0]
["2019-06-05T22:29:45.000000000","2019-06-06T05:29:45.000000000",1133,963.6021]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1022,0.03333253]
["2019-06-05T22:30:00.000000000","2019-06-06T05:30:00.000000000",1130,764760416.5061]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1021,278.2105]
["2019-06-05T22:30:15.000000000","2019-06-06T05:30:15.000000000",1016,481800.0]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1019,16500.0]
["2019-06-05T22:30:30.000000000","2019-06-06T05:30:30.000000000",1018,483641.7]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1017,480000.0]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1020,2749733.0]
["2019-06-05T22:30:45.000000000","2019-06-06T05:30:45.000000000",1133,963.625]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1022,0.06666507]
["2019-06-05T22:31:00.000000000","2019-06-06T05:31:00.000000000",1130,764589383.1135]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1021,278.1039]
["2019-06-05T22:31:15.000000000","2019-06-06T05:31:15.000000000",1016,481700.0]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1019,16500.0]
["2019-06-05T22:31:30.000000000","2019-06-06T05:31:30.000000000",1018,483714.60000000003]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1017,480000.0]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1020,2749733.0]
["2019-06-05T22:31:45.000000000","2019-06-06T05:31:45.000000000",1133,963.575]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1022,0.0355547]
["2019-06-05T22:32:00.000000000","2019-06-06T05:32:00.000000000",1130,765071686.2817]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1021,278.1883]
["2019-06-05T22:32:15.000000000","2019-06-06T05:32:15.000000000",1016,481600.0]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1019,16500.0]
["2019-06-05T22:32:30.000000000","2019-06-06T05:32:30.000000000",1018,483560.4]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1017,480000.0]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1020,2749733.0]
["2019-06-05T22:32:45.000000000","2019-06-06T05:32:45.000000000",1133,963.4792]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1022,0.0355547]
["2019-06-05T22:33:00.000000000","2019-06-06T05:33:00.000000000",1130,764577284.2883]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1021,278.1122]
["2019-06-05T22:33:15.000000000","2019-06-06T05:33:15.000000000",1130,764734294.0426]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1021,278.1372]
["2019-06-05T22:33:30.000000000","2019-06-06T05:33:30.000000000",1016,481700.0]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1019,16500.0]
["2019-06-05T22:33:45.000000000","2019-06-06T05:33:45.000000000",1018,483685.4]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1017,480000.0]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1020,2749733.0]
["2019-06-05T22:34:00.000000000","2019-06-06T05:34:00.000000000",1133,963.7188]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1022,0.03333253]
["2019-06-05T22:34:15.000000000","2019-06-06T05:34:15.000000000",1130,764851707.6417]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1021,278.1194]
["2019-06-05T22:34:30.000000000","2019-06-06T05:34:30.000000000",1016,482000.0]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1019,16500.0]
["2019-06-05T22:34:45.000000000","2019-06-06T05:34:45.000000000",1018,483883.30000000005]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1017,480000.0]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1020,2749733.0]
["2019-06-05T22:35:00.000000000","2019-06-06T05:35:00.000000000",1133,963.8292]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1022,0.03333253]
["2019-06-05T22:35:15.000000000","2019-06-06T05:35:15.000000000",1130,764943548.7239]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1021,278.135]
["2019-06-05T22:35:30.000000000","2019-06-06T05:35:30.000000000",1016,482100.0]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1019,16500.0]
["2019-06-05T22:35:45.000000000","2019-06-06T05:35:45.000000000",1018,483810.4]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1017,480000.0]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1020,2749733.0]
["2019-06-05T22:36:00.000000000","2019-06-06T05:36:00.000000000",1133,963.7521]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1022,0.0]
["2019-06-05T22:36:15.000000000","2019-06-06T05:36:15.000000000",1130,764760141.5328]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1021,278.1216]
["2019-06-05T22:36:30.000000000","2019-06-06T05:36:30.000000000",1016,481700.0]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1019,16400.15]
["2019-06-05T22:36:45.000000000","2019-06-06T05:36:45.000000000",1018,483718.8]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1017,480000.0]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1020,2749733.0]
["2019-06-05T22:37:00.000000000","2019-06-06T05:37:00.000000000",1133,963.8104]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1022,0.08222024]
["2019-06-05T22:37:15.000000000","2019-06-06T05:37:15.000000000",1130,764827235.018]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1021,278.3081]
["2019-06-05T22:37:30.000000000","2019-06-06T05:37:30.000000000",1016,482000.0]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1019,16400.15]
["2019-06-05T22:37:45.000000000","2019-06-06T05:37:45.000000000",1018,482022.89999999997]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1017,480266.7]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1020,2749733.0]
["2019-06-05T22:38:00.000000000","2019-06-06T05:38:00.000000000",1133,962.3438]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1022,0.01555518]
["2019-06-05T22:38:15.000000000","2019-06-06T05:38:15.000000000",1130,765389005.4699]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1021,278.2881]
["2019-06-05T22:38:30.000000000","2019-06-06T05:38:30.000000000",1016,482100.0]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1019,16400.15]
["2019-06-05T22:38:45.000000000","2019-06-06T05:38:45.000000000",1018,482118.7]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1017,482000.0]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1020,2749733.0]
["2019-06-05T22:39:00.000000000","2019-06-06T05:39:00.000000000",1133,964.1167]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1022,0.03333253]
["2019-06-05T22:39:15.000000000","2019-06-06T05:39:15.000000000",1130,765596610.3114]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1021,278.4347]
["2019-06-05T22:39:30.000000000","2019-06-06T05:39:30.000000000",1016,482200.0]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1019,16300.05]
["2019-06-05T22:39:45.000000000","2019-06-06T05:39:45.000000000",1018,482639.6]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1017,482000.0]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1020,2749733.0]
["2019-06-05T22:40:00.000000000","2019-06-06T05:40:00.000000000",1133,964.0875]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1022,0.01555518]
["2019-06-05T22:40:15.000000000","2019-06-06T05:40:15.000000000",1130,765578187.1003]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1021,278.3703]
["2019-06-05T22:40:30.000000000","2019-06-06T05:40:30.000000000",1016,482200.0]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1019,16300.05]
["2019-06-05T22:40:45.000000000","2019-06-06T05:40:45.000000000",1018,482025.0]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1017,480266.7]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1020,2749733.0]
["2019-06-05T22:41:00.000000000","2019-06-06T05:41:00.000000000",1133,963.6646]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1022,0.06888723]
["2019-06-05T22:41:15.000000000","2019-06-06T05:41:15.000000000",1130,765218247.0506]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1021,278.2882]
["2019-06-05T22:41:30.000000000","2019-06-06T05:41:30.000000000",1016,481900.0]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1019,16300.05]
["2019-06-05T22:41:45.000000000","2019-06-06T05:41:45.000000000",1018,482758.30000000005]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1017,480266.7]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1020,2749733.0]
["2019-06-05T22:42:00.000000000","2019-06-06T05:42:00.000000000",1133,962.3896]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1022,0.04888771]
["2019-06-05T22:42:15.000000000","2019-06-06T05:42:15.000000000",1130,765077735.6943]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1021,278.2926]
["2019-06-05T22:42:30.000000000","2019-06-06T05:42:30.000000000",1016,482000.0]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1019,16300.05]
["2019-06-05T22:42:45.000000000","2019-06-06T05:42:45.000000000",1018,483802.1]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1017,480000.0]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1020,2749733.0]
["2019-06-05T22:43:00.000000000","2019-06-06T05:43:00.000000000",1133,963.8667]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1022,0.0]
["2019-06-05T22:43:15.000000000","2019-06-06T05:43:15.000000000",1130,765211922.6647]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1021,278.1483]
["2019-06-05T22:43:30.000000000","2019-06-06T05:43:30.000000000",1016,481800.0]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1019,16300.05]
["2019-06-05T22:43:45.000000000","2019-06-06T05:43:45.000000000",1018,483162.5]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1017,480000.0]
["2019-06-05T22:44:00.000000000","2019-06-06T05:44:00.000000000",1020,2749733.0]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1017,480000.0]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1020,2749733.0]
["2019-06-05T22:44:15.000000000","2019-06-06T05:44:15.000000000",1133,963.4396]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1022,0.0]
["2019-06-05T22:44:30.000000000","2019-06-06T05:44:30.000000000",1130,765059312.4832]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1021,278.1039]
["2019-06-05T22:44:45.000000000","2019-06-06T05:44:45.000000000",1016,482000.0]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1019,16300.05]
["2019-06-05T22:45:00.000000000","2019-06-06T05:45:00.000000000",1018,483597.89999999997]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1017,481733.3]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1020,2749733.0]
["2019-06-05T22:45:15.000000000","2019-06-06T05:45:15.000000000",1133,965.4479]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1022,0.03333253]
["2019-06-05T22:45:30.000000000","2019-06-06T05:45:30.000000000",1130,765004317.8232]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1021,278.2704]
["2019-06-05T22:45:45.000000000","2019-06-06T05:45:45.000000000",1016,482400.0]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1019,16300.05]
["2019-06-05T22:46:00.000000000","2019-06-06T05:46:00.000000000",1018,483475.0]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1017,480000.0]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1020,2749733.0]
["2019-06-05T22:46:15.000000000","2019-06-06T05:46:15.000000000",1133,963.4208]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1022,0.01555518]
["2019-06-05T22:46:30.000000000","2019-06-06T05:46:30.000000000",1130,765419527.5062]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1021,278.3126]
["2019-06-05T22:46:45.000000000","2019-06-06T05:46:45.000000000",1016,482200.0]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1019,16200.199999999999]
["2019-06-05T22:47:00.000000000","2019-06-06T05:47:00.000000000",1018,483687.5]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1017,482000.0]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1020,2749733.0]
["2019-06-05T22:47:15.000000000","2019-06-06T05:47:15.000000000",1133,965.6187]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1022,0.04888771]
["2019-06-05T22:47:30.000000000","2019-06-06T05:47:30.000000000",1130,765248494.1136]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1021,278.257]
["2019-06-05T22:47:45.000000000","2019-06-06T05:47:45.000000000",1016,482300.0]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1019,16200.199999999999]
["2019-06-05T22:48:00.000000000","2019-06-06T05:48:00.000000000",1018,483806.2]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1017,482000.0]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1020,2749733.0]
["2019-06-05T22:48:15.000000000","2019-06-06T05:48:15.000000000",1133,965.6667]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1022,0.0]
["2019-06-05T22:48:30.000000000","2019-06-06T05:48:30.000000000",1130,765676077.5951]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1021,278.4014]
["2019-06-05T22:48:45.000000000","2019-06-06T05:48:45.000000000",1016,482100.0]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1019,16200.199999999999]
["2019-06-05T22:49:00.000000000","2019-06-06T05:49:00.000000000",1018,483875.0]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1017,482000.0]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1020,2749733.0]
["2019-06-05T22:49:15.000000000","2019-06-06T05:49:15.000000000",1133,964.5]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1022,0.01777735]
["2019-06-05T22:49:30.000000000","2019-06-06T05:49:30.000000000",1130,765407428.681]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1021,278.3525]
["2019-06-05T22:49:45.000000000","2019-06-06T05:49:45.000000000",1016,482400.0]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1019,16200.199999999999]
["2019-06-05T22:50:00.000000000","2019-06-06T05:50:00.000000000",1018,483789.60000000003]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1017,480266.7]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1020,2749733.0]
["2019-06-05T22:50:15.000000000","2019-06-06T05:50:15.000000000",1133,963.6584]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1022,0.01777735]
["2019-06-05T22:50:30.000000000","2019-06-06T05:50:30.000000000",1130,764973795.7869]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1021,278.1039]
["2019-06-05T22:50:45.000000000","2019-06-06T05:50:45.000000000",1016,481700.0]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1019,16146.809999999998]
["2019-06-05T22:51:00.000000000","2019-06-06T05:51:00.000000000",1018,483079.2]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1017,480000.0]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1020,2749733.0]
["2019-06-05T22:51:15.000000000","2019-06-06T05:51:15.000000000",1133,963.1313]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1022,0.01555518]
["2019-06-05T22:51:30.000000000","2019-06-06T05:51:30.000000000",1130,764638053.3876]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1021,278.0306]
["2019-06-05T22:51:45.000000000","2019-06-06T05:51:45.000000000",1016,481500.0]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1019,16100.1]
["2019-06-05T22:52:00.000000000","2019-06-06T05:52:00.000000000",1018,483093.8]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1017,480000.0]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1020,2749733.0]
["2019-06-05T22:52:15.000000000","2019-06-06T05:52:15.000000000",1133,962.9562]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1022,0.03333253]
["2019-06-05T22:52:30.000000000","2019-06-06T05:52:30.000000000",1130,763966843.5623]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1021,277.8619]
["2019-06-05T22:52:45.000000000","2019-06-06T05:52:45.000000000",1016,481700.0]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1019,16100.1]
["2019-06-05T22:53:00.000000000","2019-06-06T05:53:00.000000000",1018,483104.2]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1017,480000.0]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1020,2749733.0]
["2019-06-05T22:53:15.000000000","2019-06-06T05:53:15.000000000",1133,963.2]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1022,0.0]
["2019-06-05T22:53:30.000000000","2019-06-06T05:53:30.000000000",1130,764393877.0972]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1021,278.0772]
["2019-06-05T22:53:45.000000000","2019-06-06T05:53:45.000000000",1016,481600.0]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1019,16100.1]
["2019-06-05T22:54:00.000000000","2019-06-06T05:54:00.000000000",1018,483372.9]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1017,480000.0]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1020,2749733.0]
["2019-06-05T22:54:15.000000000","2019-06-06T05:54:15.000000000",1133,963.3708]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1022,0.01777735]
["2019-06-05T22:54:30.000000000","2019-06-06T05:54:30.000000000",1130,764430723.5194]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1021,277.8841]
["2019-06-05T22:54:45.000000000","2019-06-06T05:54:45.000000000",1016,481800.0]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1019,16000.0]
["2019-06-05T22:55:00.000000000","2019-06-06T05:55:00.000000000",1018,483645.8]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1017,480000.0]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1020,2749733.0]
["2019-06-05T22:55:15.000000000","2019-06-06T05:55:15.000000000",1133,963.6187]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1022,0.03333253]
["2019-06-05T22:55:30.000000000","2019-06-06T05:55:30.000000000",1130,764668850.3972]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1021,278.1772]
["2019-06-05T22:55:45.000000000","2019-06-06T05:55:45.000000000",1016,481700.0]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1019,16000.0]
["2019-06-05T22:56:00.000000000","2019-06-06T05:56:00.000000000",1018,483414.60000000003]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1017,480000.0]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1020,2749733.0]
["2019-06-05T22:56:15.000000000","2019-06-06T05:56:15.000000000",1133,963.4979]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1022,0.01777735]
["2019-06-05T22:56:30.000000000","2019-06-06T05:56:30.000000000",1130,764723570.0839]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1021,278.212]
["2019-06-05T22:56:45.000000000","2019-06-06T05:56:45.000000000",1130,765008717.396]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1021,278.2371]
["2019-06-05T22:57:00.000000000","2019-06-06T05:57:00.000000000",1016,481800.0]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1019,16000.0]
["2019-06-05T22:57:15.000000000","2019-06-06T05:57:15.000000000",1018,483702.1]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1017,480000.0]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1020,2749733.0]
["2019-06-05T22:57:30.000000000","2019-06-06T05:57:30.000000000",1133,963.5354]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1022,0.0]
["2019-06-05T22:57:45.000000000","2019-06-06T05:57:45.000000000",1130,765218247.0506]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1021,278.2172]
["2019-06-05T22:58:00.000000000","2019-06-06T05:58:00.000000000",1016,481800.0]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1019,15946.75]
["2019-06-05T22:58:15.000000000","2019-06-06T05:58:15.000000000",1018,483708.3]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1017,480000.0]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1020,2749733.0]
["2019-06-05T22:58:30.000000000","2019-06-06T05:58:30.000000000",1133,963.7729]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1022,0.02857074]
["2019-06-05T22:58:45.000000000","2019-06-06T05:58:45.000000000",1133,962.4063]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1022,0.0]
["2019-06-05T22:59:00.000000000","2019-06-06T05:59:00.000000000",1130,764741993.295]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1021,278.1283]
["2019-06-05T22:59:15.000000000","2019-06-06T05:59:15.000000000",1016,482000.0]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1019,15900.15]
["2019-06-05T22:59:30.000000000","2019-06-06T05:59:30.000000000",1018,483820.80000000005]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1017,480266.7]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1020,2749733.0]
["2019-06-05T22:59:45.000000000","2019-06-06T05:59:45.000000000",1133,964.0334]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1022,0.01555518]
["2019-06-05T23:00:00.000000000","2019-06-06T06:00:00.000000000",1130,765132455.381]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1021,278.1993]
["2019-06-05T23:00:15.000000000","2019-06-06T06:00:15.000000000",1016,481700.0]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1019,15900.15]
["2019-06-05T23:00:30.000000000","2019-06-06T06:00:30.000000000",1018,483779.2]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1017,480000.0]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1020,2749733.0]
["2019-06-05T23:00:45.000000000","2019-06-06T06:00:45.000000000",1133,963.7896]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1022,0.04888771]
["2019-06-05T23:01:00.000000000","2019-06-06T06:01:00.000000000",1130,764485718.1794]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1021,278.1283]
["2019-06-05T23:01:15.000000000","2019-06-06T06:01:15.000000000",1016,482000.0]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1019,15900.15]
["2019-06-05T23:01:30.000000000","2019-06-06T06:01:30.000000000",1018,483881.3]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1017,481733.3]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1020,2749733.0]
["2019-06-05T23:01:45.000000000","2019-06-06T06:01:45.000000000",1133,965.4104]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1022,0.0]
["2019-06-05T23:02:00.000000000","2019-06-06T06:02:00.000000000",1130,764851707.6417]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1021,278.0306]
["2019-06-05T23:02:15.000000000","2019-06-06T06:02:15.000000000",1016,482100.0]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1019,15900.15]
["2019-06-05T23:02:30.000000000","2019-06-06T06:02:30.000000000",1018,482562.5]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1017,480000.0]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1020,2749733.0]
["2019-06-05T23:02:45.000000000","2019-06-06T06:02:45.000000000",1133,962.0167]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1022,0.06666507]
["2019-06-05T23:03:00.000000000","2019-06-06T06:03:00.000000000",1133,963.375]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1022,0.04888771]
["2019-06-05T23:03:15.000000000","2019-06-06T06:03:15.000000000",1130,764870130.8528]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1021,278.1461]
["2019-06-05T23:03:30.000000000","2019-06-06T06:03:30.000000000",1016,481800.0]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1019,15842.95]
["2019-06-05T23:03:45.000000000","2019-06-06T06:03:45.000000000",1018,483529.0]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1019,15853.44]
["2019-06-05T23:04:00.000000000","2019-06-06T06:04:00.000000000",1018,482529.2]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1017,482000.0]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1020,2749733.0]
["2019-06-05T23:04:15.000000000","2019-06-06T06:04:15.000000000",1133,964.0729]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1022,0.03111036]
["2019-06-05T23:04:30.000000000","2019-06-06T06:04:30.000000000",1130,765627132.3477]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1021,278.4568]
["2019-06-05T23:04:45.000000000","2019-06-06T06:04:45.000000000",1016,482500.0]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1019,15900.15]
["2019-06-05T23:05:00.000000000","2019-06-06T06:05:00.000000000",1018,482276.8]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1017,482000.0]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1020,2749733.0]
["2019-06-05T23:05:15.000000000","2019-06-06T06:05:15.000000000",1133,964.1272]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1022,0.0999976]
["2019-06-05T23:05:30.000000000","2019-06-06T06:05:30.000000000",1130,766048391.4433]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1021,278.5451]
["2019-06-05T23:05:45.000000000","2019-06-06T06:05:45.000000000",1130,765924653.4583]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1021,278.4879]
["2019-06-05T23:06:00.000000000","2019-06-06T06:06:00.000000000",1016,482300.0]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1019,15800.050000000001]
["2019-06-05T23:06:15.000000000","2019-06-06T06:06:15.000000000",1018,482450.0]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1017,482000.0]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1020,2749733.0]
["2019-06-05T23:06:30.000000000","2019-06-06T06:06:30.000000000",1133,964.3396]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1022,0.0355547]
["2019-06-05T23:06:45.000000000","2019-06-06T06:06:45.000000000",1130,765950775.9218]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1021,278.5724]
["2019-06-05T23:07:00.000000000","2019-06-06T06:07:00.000000000",1016,482500.0]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1019,15900.15]
["2019-06-05T23:07:15.000000000","2019-06-06T06:07:15.000000000",1018,482366.10000000003]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1019,15900.15]
["2019-06-05T23:07:30.000000000","2019-06-06T06:07:30.000000000",1018,482472.89999999997]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1017,482000.0]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1020,2749733.0]
["2019-06-05T23:07:45.000000000","2019-06-06T06:07:45.000000000",1133,964.5542]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1022,0.05333205]
["2019-06-05T23:08:00.000000000","2019-06-06T06:08:00.000000000",1130,766298617.1463]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1021,278.5879]
["2019-06-05T23:08:15.000000000","2019-06-06T06:08:15.000000000",1016,482500.0]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1019,15800.050000000001]
["2019-06-05T23:08:30.000000000","2019-06-06T06:08:30.000000000",1018,482491.69999999995]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1017,482000.0]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1020,2749733.0]
["2019-06-05T23:08:45.000000000","2019-06-06T06:08:45.000000000",1133,964.5458]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1022,0.03111036]
["2019-06-05T23:09:00.000000000","2019-06-06T06:09:00.000000000",1130,765993671.7566]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1021,278.5368]
["2019-06-05T23:09:15.000000000","2019-06-06T06:09:15.000000000",1016,482500.0]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1019,15800.050000000001]
["2019-06-05T23:09:30.000000000","2019-06-06T06:09:30.000000000",1018,482433.0]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1017,482000.0]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1020,2749733.0]
["2019-06-05T23:09:45.000000000","2019-06-06T06:09:45.000000000",1133,964.4063]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1022,0.05110988]
["2019-06-05T23:10:00.000000000","2019-06-06T06:10:00.000000000",1130,765962874.747]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1021,278.5501]
["2019-06-05T23:10:15.000000000","2019-06-06T06:10:15.000000000",1016,482400.0]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1019,15746.800000000001]
["2019-06-05T23:10:30.000000000","2019-06-06T06:10:30.000000000",1018,482583.3]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1017,482000.0]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1020,2749733.0]
["2019-06-05T23:10:45.000000000","2019-06-06T06:10:45.000000000",1133,964.4188]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1022,0.01777735]
["2019-06-05T23:11:00.000000000","2019-06-06T06:11:00.000000000",1130,765895506.2885]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1021,278.4879]
["2019-06-05T23:11:15.000000000","2019-06-06T06:11:15.000000000",1016,482400.0]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1019,15800.050000000001]
["2019-06-05T23:11:30.000000000","2019-06-06T06:11:30.000000000",1018,482335.39999999997]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1017,482000.0]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1020,2749733.0]
["2019-06-05T23:11:45.000000000","2019-06-06T06:11:45.000000000",1133,964.3667]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1022,0.03333253]
["2019-06-05T23:12:00.000000000","2019-06-06T06:12:00.000000000",1130,766139957.5522]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1021,278.5124]
["2019-06-05T23:12:15.000000000","2019-06-06T06:12:15.000000000",1016,482300.0]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1019,15700.2]
["2019-06-05T23:12:30.000000000","2019-06-06T06:12:30.000000000",1018,482283.3]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1017,482000.0]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1020,2749733.0]
["2019-06-05T23:12:45.000000000","2019-06-06T06:12:45.000000000",1133,964.2042]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1022,0.0]
["2019-06-05T23:13:00.000000000","2019-06-06T06:13:00.000000000",1130,765742896.107]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1021,278.4435]
["2019-06-05T23:13:15.000000000","2019-06-06T06:13:15.000000000",1016,482500.0]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1019,15700.2]
["2019-06-05T23:13:30.000000000","2019-06-06T06:13:30.000000000",1018,482283.3]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1017,482000.0]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1020,2749733.0]
["2019-06-05T23:13:45.000000000","2019-06-06T06:13:45.000000000",1133,964.25]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1022,0.03111036]
["2019-06-05T23:14:00.000000000","2019-06-06T06:14:00.000000000",1130,766243622.4863]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1021,278.63]
["2019-06-05T23:14:15.000000000","2019-06-06T06:14:15.000000000",1016,482600.0]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1019,15700.2]
["2019-06-05T23:14:30.000000000","2019-06-06T06:14:30.000000000",1018,482252.1]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1017,482000.0]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1020,2749733.0]
["2019-06-05T23:14:45.000000000","2019-06-06T06:14:45.000000000",1133,964.3563]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1022,0.05333205]
["2019-06-05T23:15:00.000000000","2019-06-06T06:15:00.000000000",1130,766103111.13]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1021,278.6167]
["2019-06-05T23:15:15.000000000","2019-06-06T06:15:15.000000000",1016,482500.0]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1019,15700.2]
["2019-06-05T23:15:30.000000000","2019-06-06T06:15:30.000000000",1018,482085.39999999997]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1017,482000.0]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1020,2749733.0]
["2019-06-05T23:15:45.000000000","2019-06-06T06:15:45.000000000",1133,964.1625]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1022,0.0]
["2019-06-05T23:16:00.000000000","2019-06-06T06:16:00.000000000",1130,765914204.4729]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1021,278.5524]
["2019-06-05T23:16:15.000000000","2019-06-06T06:16:15.000000000",1016,482600.0]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1019,15700.2]
["2019-06-05T23:16:30.000000000","2019-06-06T06:16:30.000000000",1018,482441.7]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1017,482000.0]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1020,2749733.0]
["2019-06-05T23:16:45.000000000","2019-06-06T06:16:45.000000000",1133,964.4542]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1022,0.01555518]
["2019-06-05T23:17:00.000000000","2019-06-06T06:17:00.000000000",1130,766085237.8655]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1021,278.6945]
["2019-06-05T23:17:15.000000000","2019-06-06T06:17:15.000000000",1016,482700.0]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1019,15646.81]
["2019-06-05T23:17:30.000000000","2019-06-06T06:17:30.000000000",1018,482518.7]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1017,482000.0]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1020,2749733.0]
["2019-06-05T23:17:45.000000000","2019-06-06T06:17:45.000000000",1133,964.4562]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1022,0.01555518]
["2019-06-05T23:18:00.000000000","2019-06-06T06:18:00.000000000",1130,766402282.0804]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1021,278.7233]
["2019-06-05T23:18:15.000000000","2019-06-06T06:18:15.000000000",1016,482800.0]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1019,15600.099999999999]
["2019-06-05T23:18:30.000000000","2019-06-06T06:18:30.000000000",1018,482445.80000000005]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1017,482000.0]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1020,2749733.0]
["2019-06-05T23:18:45.000000000","2019-06-06T06:18:45.000000000",1133,964.5979]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1022,0.01555518]
["2019-06-05T23:19:00.000000000","2019-06-06T06:19:00.000000000",1130,766133633.1663]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1021,278.6744]
["2019-06-05T23:19:15.000000000","2019-06-06T06:19:15.000000000",1016,482700.0]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1019,15600.099999999999]
["2019-06-05T23:19:30.000000000","2019-06-06T06:19:30.000000000",1018,482531.3]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1017,482000.0]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1020,2749733.0]
["2019-06-05T23:19:45.000000000","2019-06-06T06:19:45.000000000",1133,964.5313]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1022,0.08444241]
["2019-06-05T23:20:00.000000000","2019-06-06T06:20:00.000000000",1130,766402282.0804]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1021,278.6877]
["2019-06-05T23:20:15.000000000","2019-06-06T06:20:15.000000000",1016,482800.0]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1019,15600.099999999999]
["2019-06-05T23:20:30.000000000","2019-06-06T06:20:30.000000000",1018,482739.6]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1017,482000.0]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1020,2749733.0]
["2019-06-05T23:20:45.000000000","2019-06-06T06:20:45.000000000",1133,964.7354]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1022,0.0]
["2019-06-05T23:21:00.000000000","2019-06-06T06:21:00.000000000",1130,766774870.9019]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1021,277.0783]
["2019-06-05T23:21:15.000000000","2019-06-06T06:21:15.000000000",1016,477300.0]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1019,15600.099999999999]
["2019-06-05T23:21:30.000000000","2019-06-06T06:21:30.000000000",1018,479104.2]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1017,476000.0]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1020,2749733.0]
["2019-06-05T23:21:45.000000000","2019-06-06T06:21:45.000000000",1133,955.0625]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1022,0.01555518]
["2019-06-05T23:22:00.000000000","2019-06-06T06:22:00.000000000",1130,757380133.1341]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1021,275.4266]
["2019-06-05T23:22:15.000000000","2019-06-06T06:22:15.000000000",1016,477300.0]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1019,15600.099999999999]
["2019-06-05T23:22:30.000000000","2019-06-06T06:22:30.000000000",1018,479183.3]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1017,476000.0]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1020,2749733.0]
["2019-06-05T23:22:45.000000000","2019-06-06T06:22:45.000000000",1133,955.1708]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1022,0.03333253]
["2019-06-05T23:23:00.000000000","2019-06-06T06:23:00.000000000",1130,757990573.8601]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1021,275.6907]
["2019-06-05T23:23:15.000000000","2019-06-06T06:23:15.000000000",1016,477100.0]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1019,15546.71]
["2019-06-05T23:23:30.000000000","2019-06-06T06:23:30.000000000",1018,478718.8]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1017,476000.0]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1020,2749733.0]
["2019-06-05T23:23:45.000000000","2019-06-06T06:23:45.000000000",1133,955.3208]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1022,0.0]
["2019-06-05T23:24:00.000000000","2019-06-06T06:24:00.000000000",1130,757654831.4608]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1021,275.5291]
["2019-06-05T23:24:15.000000000","2019-06-06T06:24:15.000000000",1016,477100.0]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1019,15500.0]
["2019-06-05T23:24:30.000000000","2019-06-06T06:24:30.000000000",1018,479170.8]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1017,476000.0]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1020,2749733.0]
["2019-06-05T23:24:45.000000000","2019-06-06T06:24:45.000000000",1133,955.1875]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1022,0.0]
["2019-06-05T23:25:00.000000000","2019-06-06T06:25:00.000000000",1130,757575364.1771]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1021,275.5243]
["2019-06-05T23:25:15.000000000","2019-06-06T06:25:15.000000000",1016,477100.0]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1019,15500.0]
["2019-06-05T23:25:30.000000000","2019-06-06T06:25:30.000000000",1018,479145.8]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1017,476000.0]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1020,2749733.0]
["2019-06-05T23:25:45.000000000","2019-06-06T06:25:45.000000000",1133,955.0958]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1022,0.04888771]
["2019-06-05T23:26:00.000000000","2019-06-06T06:26:00.000000000",1130,757618260.0119]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1021,275.4887]
["2019-06-05T23:26:15.000000000","2019-06-06T06:26:15.000000000",1016,477200.0]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1019,15500.0]
["2019-06-05T23:26:30.000000000","2019-06-06T06:26:30.000000000",1018,478979.2]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1017,476000.0]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1020,2749733.0]
["2019-06-05T23:26:45.000000000","2019-06-06T06:26:45.000000000",1133,955.2354]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1022,0.05333205]
["2019-06-05T23:27:00.000000000","2019-06-06T06:27:00.000000000",1130,757721924.946]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1021,275.5531]
["2019-06-05T23:27:15.000000000","2019-06-06T06:27:15.000000000",1016,477100.0]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1019,15400.15]
["2019-06-05T23:27:30.000000000","2019-06-06T06:27:30.000000000",1018,479179.19999999995]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1017,476000.0]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1020,2749733.0]
["2019-06-05T23:27:45.000000000","2019-06-06T06:27:45.000000000",1133,954.9125]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1022,0.0]
["2019-06-05T23:28:00.000000000","2019-06-06T06:28:00.000000000",1130,757471699.243]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1021,275.4599]
["2019-06-05T23:28:15.000000000","2019-06-06T06:28:15.000000000",1016,477100.0]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1019,15446.75]
["2019-06-05T23:28:30.000000000","2019-06-06T06:28:30.000000000",1018,479097.89999999997]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1017,476000.0]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1020,2749733.0]
["2019-06-05T23:28:45.000000000","2019-06-06T06:28:45.000000000",1133,955.0646]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1022,0.05110988]
["2019-06-05T23:29:00.000000000","2019-06-06T06:29:00.000000000",1130,757563265.3519]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1021,275.4399]
["2019-06-05T23:29:15.000000000","2019-06-06T06:29:15.000000000",1016,477000.0]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1019,15400.15]
["2019-06-05T23:29:30.000000000","2019-06-06T06:29:30.000000000",1018,478972.89999999997]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1017,476000.0]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1020,2749733.0]
["2019-06-05T23:29:45.000000000","2019-06-06T06:29:45.000000000",1133,955.1917]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1022,0.04888771]
["2019-06-05T23:30:00.000000000","2019-06-06T06:30:00.000000000",1130,757727699.3853]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1021,275.6041]
["2019-06-05T23:30:15.000000000","2019-06-06T06:30:15.000000000",1016,477200.0]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1019,15400.15]
["2019-06-05T23:30:30.000000000","2019-06-06T06:30:30.000000000",1018,479071.39999999997]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1017,476000.0]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1020,2749733.0]
["2019-06-05T23:30:45.000000000","2019-06-06T06:30:45.000000000",1133,955.0792]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1022,0.0]
["2019-06-05T23:31:00.000000000","2019-06-06T06:31:00.000000000",1130,757471699.243]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1021,275.4954]
["2019-06-05T23:31:15.000000000","2019-06-06T06:31:15.000000000",1016,477300.0]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1019,15400.15]
["2019-06-05T23:31:30.000000000","2019-06-06T06:31:30.000000000",1018,479195.80000000005]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1017,476000.0]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1020,2749733.0]
["2019-06-05T23:31:45.000000000","2019-06-06T06:31:45.000000000",1133,955.0729]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1022,0.03333253]
["2019-06-05T23:32:00.000000000","2019-06-06T06:32:00.000000000",1130,757581688.563]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1021,275.5931]
["2019-06-05T23:32:15.000000000","2019-06-06T06:32:15.000000000",1016,476900.0]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1019,15300.050000000001]
["2019-06-05T23:32:30.000000000","2019-06-06T06:32:30.000000000",1018,479127.1]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1017,476000.0]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1020,2749733.0]
["2019-06-05T23:32:45.000000000","2019-06-06T06:32:45.000000000",1133,955.0479]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1022,0.06666507]
["2019-06-05T23:33:00.000000000","2019-06-06T06:33:00.000000000",1130,757758496.3949]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1021,275.5731]
["2019-06-05T23:33:15.000000000","2019-06-06T06:33:15.000000000",1016,477300.0]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1019,15400.15]
["2019-06-05T23:33:30.000000000","2019-06-06T06:33:30.000000000",1018,479062.5]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1017,476000.0]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1020,2749733.0]
["2019-06-05T23:33:45.000000000","2019-06-06T06:33:45.000000000",1133,954.9708]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1022,0.0355547]
["2019-06-05T23:34:00.000000000","2019-06-06T06:34:00.000000000",1130,757605886.2134]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1021,275.4931]
["2019-06-05T23:34:15.000000000","2019-06-06T06:34:15.000000000",1016,477200.0]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1019,15300.050000000001]
["2019-06-05T23:34:30.000000000","2019-06-06T06:34:30.000000000",1018,478952.1]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1017,476000.0]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1020,2749733.0]
["2019-06-05T23:34:45.000000000","2019-06-06T06:34:45.000000000",1133,954.9458]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1022,0.0355547]
["2019-06-05T23:35:00.000000000","2019-06-06T06:35:00.000000000",1130,757679029.1112]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1021,275.5353]
["2019-06-05T23:35:15.000000000","2019-06-06T06:35:15.000000000",1016,477100.0]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1019,15300.050000000001]
["2019-06-05T23:35:30.000000000","2019-06-06T06:35:30.000000000",1018,478977.10000000003]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1017,476000.0]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1020,2749733.0]
["2019-06-05T23:35:45.000000000","2019-06-06T06:35:45.000000000",1133,954.9688]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1022,0.08444241]
["2019-06-05T23:36:00.000000000","2019-06-06T06:36:00.000000000",1130,757617985.0386]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1021,275.5064]
["2019-06-05T23:36:15.000000000","2019-06-06T06:36:15.000000000",1016,477200.0]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1019,15300.050000000001]
["2019-06-05T23:36:30.000000000","2019-06-06T06:36:30.000000000",1018,478862.5]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1017,476000.0]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1020,2749733.0]
["2019-06-05T23:36:45.000000000","2019-06-06T06:36:45.000000000",1133,954.8583]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1022,0.03333253]
["2019-06-05T23:37:00.000000000","2019-06-06T06:37:00.000000000",1130,757471699.243]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1021,275.3711]
["2019-06-05T23:37:15.000000000","2019-06-06T06:37:15.000000000",1016,477100.0]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1019,15300.050000000001]
["2019-06-05T23:37:30.000000000","2019-06-06T06:37:30.000000000",1018,478843.8]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1017,476000.0]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1020,2749733.0]
["2019-06-05T23:37:45.000000000","2019-06-06T06:37:45.000000000",1133,954.9125]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1022,0.06666507]
["2019-06-05T23:38:00.000000000","2019-06-06T06:38:00.000000000",1130,757526418.9297]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1021,275.562]
["2019-06-05T23:38:15.000000000","2019-06-06T06:38:15.000000000",1016,477000.0]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1019,15300.050000000001]
["2019-06-05T23:38:30.000000000","2019-06-06T06:38:30.000000000",1018,478543.8]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1017,476000.0]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1022,0.01777735]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1130,757355660.5104]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1021,275.4555]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1016,477200.0]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1019,15300.050000000001]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1018,478639.6]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1017,476000.0]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1020,2749733.0]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1133,954.6333]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1022,0.03333253]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1130,757422753.9956]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1021,275.4443]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1016,477100.0]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1019,15300.050000000001]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1018,478760.4]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1017,476000.0]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1020,2749733.0]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1133,954.9479]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1022,0.01555518]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1130,757654831.4608]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1021,275.5265]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1016,477500.0]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1019,15300.050000000001]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1018,478864.6]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1017,476000.0]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1020,2749733.0]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1133,954.9521]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1022,0.05110988]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1130,757801392.2297]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1021,275.6264]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1016,477500.0]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1019,15300.050000000001]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1018,478983.3]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1017,476000.0]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1020,2749733.0]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1133,954.9771]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1022,0.01555518]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1130,757819540.4675]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1021,275.602]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1016,477200.0]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1019,15200.2]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1018,478993.7]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1017,476000.0]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1020,2749733.0]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1133,955.175]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1022,0.03333253]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1130,757929529.7875]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1021,275.5731]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1016,477000.0]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1019,15246.800000000001]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1018,479093.8]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1017,476000.0]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1020,2749733.0]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1133,955.025]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1022,0.06666507]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1130,757776919.606]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1021,275.5486]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1016,476900.0]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1019,15200.2]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1018,478781.3]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1017,476000.0]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1020,2749733.0]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1133,953.0625]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1022,0.0]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1130,756934401.4148]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1021,275.38]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1016,477000.0]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1019,15200.2]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1018,478818.8]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1017,476000.0]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1020,2749733.0]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1133,954.9813]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1022,0.03111036]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1130,757520369.5171]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1021,275.3867]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1016,477000.0]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1019,15200.2]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1018,478714.60000000003]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1017,476000.0]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1020,2749733.0]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1133,954.725]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1022,0.03333253]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1130,757074912.7711]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1021,275.411]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1016,476800.0]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1019,15200.2]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1018,478733.3]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1017,476000.0]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1020,2749733.0]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1133,954.6812]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1022,0.06666507]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1130,756977022.2763]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1021,275.2911]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1016,476900.0]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1019,15200.2]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1018,478050.0]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1017,476000.0]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1020,2749733.0]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1133,954.7396]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1022,0.0355547]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1130,757135956.8437]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1021,275.4044]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1016,476500.0]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1019,15200.2]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1018,476995.8]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1017,476000.0]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1020,2749733.0]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1133,954.225]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1022,0.0999976]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1130,757526693.903]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1021,275.5087]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1016,476800.0]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1017,476000.0]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1020,2749733.0]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1133,954.7313]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1022,0.05110988]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1130,757215424.1274]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1021,275.3863]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1016,477000.0]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1019,15100.099999999999]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1018,478050.0]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1017,476000.0]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1020,2749733.0]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1133,954.8542]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1022,0.04888771]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1130,757361984.8963]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1021,275.5243]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1016,477100.0]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1019,15100.099999999999]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1018,478893.7]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1017,476000.0]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1020,2749733.0]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1133,954.7979]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1022,0.0355547]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1130,757447226.6193]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1021,275.5065]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1016,476800.0]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1019,15100.099999999999]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1018,478866.69999999995]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1017,476000.0]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1020,2749733.0]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1133,954.9438]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1022,0.0]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1130,757209099.7415]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1021,275.4088]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1016,477000.0]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1019,15100.099999999999]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1018,478681.2]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1017,476000.0]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1020,2749733.0]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1133,954.8854]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1022,0.03111036]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1130,757496171.8667]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1021,275.5576]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1016,477200.0]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1019,15100.099999999999]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1018,478845.8]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1017,476000.0]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1020,2749733.0]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1133,954.7896]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1022,0.04888771]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1130,757349611.0978]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1021,275.5287]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1016,477400.0]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1019,15100.099999999999]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1018,479014.6]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1017,476000.0]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1020,2749733.0]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1133,955.0313]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1022,0.03333253]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1130,757319089.0615]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1021,275.5598]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1016,477200.0]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1019,15100.099999999999]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1018,479012.5]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1017,476000.0]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1020,2749733.0]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1133,954.9937]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1022,0.06666507]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1130,757624309.4245]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1021,275.5576]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1016,477300.0]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1019,15100.099999999999]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1018,479235.4]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1017,476000.0]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1020,2749733.0]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1133,954.8979]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1022,0.03333253]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1130,757508270.6919]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1021,275.5332]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1016,477300.0]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1016,477200.0]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1019,15300.050000000001]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1018,478627.1]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1017,476000.0]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1020,2749733.0]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1133,954.6396]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1022,0.03333253]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1130,757575364.1771]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1021,275.4532]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1016,477000.0]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1019,15300.050000000001]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1018,478750.0]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1017,476000.0]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1020,2749733.0]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1133,954.7604]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1022,0.03333253]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1130,757672979.6986]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1021,275.5376]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1016,477500.0]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1019,15300.050000000001]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1018,478783.3]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1017,476000.0]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1020,2749733.0]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1133,954.8646]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1022,0.04888771]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1130,757758496.3949]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1021,275.5909]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1016,477400.0]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1019,15300.050000000001]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1018,478954.2]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1017,476000.0]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1020,2749733.0]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1133,954.9833]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1022,0.03333253]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1130,757740073.1838]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1021,275.5975]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1016,477300.0]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1019,15200.2]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1018,478962.5]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1017,476000.0]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1020,2749733.0]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1133,954.9937]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1022,0.03333253]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1130,757819540.4675]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1021,275.6375]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1016,477500.0]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1019,15300.050000000001]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1018,479202.1]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1017,476000.0]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1020,2749733.0]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1133,955.0938]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1022,0.06666507]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1130,757435127.7941]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1021,275.582]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1016,477000.0]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1019,15200.2]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1018,478814.6]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1017,476000.0]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1020,2749733.0]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1133,954.7813]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1022,0.01555518]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1130,756928352.0022]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1021,275.2756]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1016,477000.0]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1019,15200.2]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1018,478791.7]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1017,476000.0]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1020,2749733.0]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1133,954.8188]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1022,0.06666507]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1130,757618260.0119]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1021,275.4887]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1016,477200.0]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1019,15200.2]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1018,478883.30000000005]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1017,476000.0]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1020,2749733.0]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1133,954.7146]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1022,0.04888771]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1130,757404605.7578]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1021,275.3267]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1016,476900.0]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1019,15200.2]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1018,478770.8]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1017,476000.0]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1020,2749733.0]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1133,954.7333]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1022,0.05110988]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1130,757190951.5037]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1021,275.2911]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1016,476500.0]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1019,15200.2]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1018,476443.8]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1017,476000.0]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1020,2749733.0]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1133,954.05]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1022,0.03111036]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1130,756879406.7548]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1021,275.3489]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1016,477100.0]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1019,15200.2]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1018,478556.2]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1017,476000.0]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1020,2749733.0]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1133,952.9958]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1022,0.05333205]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1130,757184902.0911]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1021,275.491]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1016,477100.0]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1019,15146.81]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1018,478652.10000000003]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1022,0.0644429]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1130,757325138.4741]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1021,275.3778]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1016,477100.0]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1019,15100.099999999999]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1018,476984.39999999997]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1017,476000.0]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1020,2749733.0]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1133,954.05]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1022,0.0355547]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1130,757239621.7778]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1021,275.4311]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1016,476900.0]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1019,15100.099999999999]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1018,478964.60000000003]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1017,476000.0]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1020,2749733.0]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1133,954.8937]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1022,0.03111036]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1130,757423028.9689]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1021,275.4621]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1016,477200.0]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1019,15100.099999999999]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1018,478852.10000000003]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1017,476000.0]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1020,2749733.0]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1133,954.8667]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1022,0.04666555]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1130,757288567.0252]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1021,275.3755]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1016,477200.0]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1019,15100.099999999999]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1018,478791.7]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1017,476000.0]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1020,2749733.0]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1133,954.6812]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1022,0.0355547]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1130,757294616.4378]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1021,275.4799]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1016,477000.0]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1019,15100.099999999999]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1018,478887.5]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1017,476000.0]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1020,2749733.0]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1133,954.8458]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1022,0.0355547]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1130,757422753.9956]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1021,275.4266]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1016,477300.0]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1019,15100.099999999999]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1018,479002.1]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1017,476000.0]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1020,2749733.0]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1133,955.0146]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1022,0.03333253]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1130,756977022.2763]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1021,275.4155]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1016,477300.0]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1019,15100.099999999999]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1018,478891.7]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1017,476000.0]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1020,2749733.0]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1133,955.0125]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1022,0.06666507]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1130,757654831.4608]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1021,275.5265]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1016,477200.0]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1019,15100.099999999999]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1018,479214.60000000003]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1017,476000.0]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1020,2749733.0]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1133,955.2354]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1022,0.03333253]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1130,757801392.2297]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1021,275.4843]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1016,477300.0]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1019,15100.099999999999]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1018,479083.3]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1020,2749733.0]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1133,954.6854]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1022,0.03333253]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1130,757429078.3815]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1021,275.4599]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1016,477200.0]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1019,15300.050000000001]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1018,478633.30000000005]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1017,476000.0]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1020,2749733.0]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1133,954.4646]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1022,0.05110988]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1130,757398281.3719]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1021,275.4909]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1016,477400.0]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1019,15300.050000000001]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1018,478947.9]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1017,476000.0]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1020,2749733.0]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1133,954.9167]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1022,0.0]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1130,757624309.4245]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1021,275.5575]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1016,477300.0]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1019,15300.050000000001]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1018,478952.1]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1017,476000.0]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1020,2749733.0]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1133,954.9917]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1022,0.04888771]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1130,757899007.7512]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1021,275.6574]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1016,477300.0]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1019,15300.050000000001]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1018,478977.10000000003]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1017,476000.0]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1020,2749733.0]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1133,954.7625]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1022,0.0]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1130,757831914.266]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1021,275.5065]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1016,477300.0]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1019,15253.45]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1018,479175.0]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1017,476000.0]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1020,2749733.0]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1133,955.4333]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1022,0.05110988]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1130,757752446.9823]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1021,275.5043]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1016,477100.0]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1019,15200.2]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1018,479025.0]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1017,476000.0]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1020,2749733.0]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1133,954.9312]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1022,0.03111036]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1130,757685078.5238]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1021,275.3532]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1016,477000.0]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1019,15200.2]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1018,477062.5]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1017,476000.0]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1020,2749733.0]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1133,954.2479]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1022,0.0]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1130,757221473.54]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1021,275.4932]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1016,477000.0]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1019,15200.2]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1018,478981.3]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1017,476000.0]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1020,2749733.0]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1133,954.9396]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1022,0.0]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1130,757239896.7511]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1021,275.4844]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1016,476600.0]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1019,15200.2]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1018,478725.0]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1017,476000.0]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1020,2749733.0]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1133,954.9333]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1022,0.05110988]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1130,757306715.263]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1021,275.4577]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1016,477000.0]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1019,15200.2]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1018,478681.2]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1017,476000.0]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1020,2749733.0]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1133,952.9833]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1022,0.08444241]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1130,756977022.2763]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1021,275.2911]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1016,476900.0]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1019,15200.2]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1018,478739.6]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1017,476000.0]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1020,2749733.0]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1133,954.6667]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1022,0.04888771]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1130,757288567.0252]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1021,275.2867]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1016,476800.0]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1019,15146.81]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1018,478225.0]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1017,476000.0]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1020,2749733.0]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1133,954.8292]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1022,0.0999976]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1130,757575364.1771]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1019,15100.099999999999]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1018,478731.3]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1017,476000.0]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1020,2749733.0]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1133,954.85]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1022,0.0476179]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1130,757238796.8579]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1021,275.411]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1016,477000.0]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1019,15100.099999999999]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1018,478854.2]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1017,476000.0]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1020,2749733.0]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1133,954.8229]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1022,0.05110988]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1130,757618260.0119]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1021,275.5243]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1016,477100.0]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1019,15100.099999999999]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1018,478797.9]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1017,476000.0]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1020,2749733.0]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1133,954.85]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1022,0.03111036]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1130,757569314.7645]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1021,275.4732]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1016,477100.0]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1019,15100.099999999999]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1018,478943.8]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1017,476000.0]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1020,2749733.0]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1133,954.9229]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1022,0.0]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1130,757300665.8504]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1021,275.4244]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1016,477100.0]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1019,15100.099999999999]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1018,478885.4]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1017,476000.0]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1020,2749733.0]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1133,954.8083]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1022,0.0]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1130,757709826.1208]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1021,275.5398]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1016,477300.0]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1019,15100.099999999999]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1018,478789.60000000003]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1017,476000.0]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1020,2749733.0]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1133,955.0104]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1022,0.03333253]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1130,757630358.8371]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1021,275.431]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1016,477100.0]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1019,15100.099999999999]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1018,479031.3]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1017,476000.0]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1020,2749733.0]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1133,954.9625]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1022,0.01555518]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1130,757715875.5334]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1021,275.5909]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1016,477300.0]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1019,15100.099999999999]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1018,478993.7]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1017,476000.0]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1020,2749733.0]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1133,955.0146]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1022,0.04888771]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1130,757709826.1208]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1021,275.5753]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1016,477200.0]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1019,15100.099999999999]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1018,478897.89999999997]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1017,476000.0]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1020,2749733.0]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1133,955.1708]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1022,0.03333253]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1130,757642732.6356]
["2019-06-05T23:38:45.000000000","2019-06-06T06:38:45.000000000",1018,478685.4]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1017,476000.0]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1020,2749733.0]
["2019-06-05T23:39:00.000000000","2019-06-06T06:39:00.000000000",1133,954.6271]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1022,0.03333253]
["2019-06-05T23:39:15.000000000","2019-06-06T06:39:15.000000000",1130,757441177.2067]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1021,275.5087]
["2019-06-05T23:39:30.000000000","2019-06-06T06:39:30.000000000",1016,477300.0]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1019,15300.050000000001]
["2019-06-05T23:39:45.000000000","2019-06-06T06:39:45.000000000",1018,478464.60000000003]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1017,476000.0]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1020,2749733.0]
["2019-06-05T23:40:00.000000000","2019-06-06T06:40:00.000000000",1133,954.75]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1022,0.04888771]
["2019-06-05T23:40:15.000000000","2019-06-06T06:40:15.000000000",1130,757526418.9297]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1021,275.5442]
["2019-06-05T23:40:30.000000000","2019-06-06T06:40:30.000000000",1016,477300.0]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1019,15300.050000000001]
["2019-06-05T23:40:45.000000000","2019-06-06T06:40:45.000000000",1018,478916.7]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1017,476000.0]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1020,2749733.0]
["2019-06-05T23:41:00.000000000","2019-06-06T06:41:00.000000000",1133,954.7833]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1022,0.0355547]
["2019-06-05T23:41:15.000000000","2019-06-06T06:41:15.000000000",1130,757709551.1475]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1021,275.5753]
["2019-06-05T23:41:30.000000000","2019-06-06T06:41:30.000000000",1016,477300.0]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1019,15300.050000000001]
["2019-06-05T23:41:45.000000000","2019-06-06T06:41:45.000000000",1018,478991.69999999995]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1017,476000.0]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1020,2749733.0]
["2019-06-05T23:42:00.000000000","2019-06-06T06:42:00.000000000",1133,954.9542]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1022,0.03333253]
["2019-06-05T23:42:15.000000000","2019-06-06T06:42:15.000000000",1130,757984249.4742]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1021,275.5686]
["2019-06-05T23:42:30.000000000","2019-06-06T06:42:30.000000000",1016,477300.0]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1019,15246.800000000001]
["2019-06-05T23:42:45.000000000","2019-06-06T06:42:45.000000000",1018,478762.5]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1017,476000.0]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1020,2749733.0]
["2019-06-05T23:43:00.000000000","2019-06-06T06:43:00.000000000",1133,954.9625]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1022,0.01777735]
["2019-06-05T23:43:15.000000000","2019-06-06T06:43:15.000000000",1130,757569314.7645]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1021,275.5975]
["2019-06-05T23:43:30.000000000","2019-06-06T06:43:30.000000000",1016,477400.0]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1019,15300.050000000001]
["2019-06-05T23:43:45.000000000","2019-06-06T06:43:45.000000000",1018,479433.3]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1017,476000.0]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1020,2749733.0]
["2019-06-05T23:44:00.000000000","2019-06-06T06:44:00.000000000",1133,955.2021]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1022,0.06666507]
["2019-06-05T23:44:15.000000000","2019-06-06T06:44:15.000000000",1130,757563265.3519]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1021,275.4577]
["2019-06-05T23:44:30.000000000","2019-06-06T06:44:30.000000000",1016,477200.0]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1019,15200.2]
["2019-06-05T23:44:45.000000000","2019-06-06T06:44:45.000000000",1018,478931.2]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1017,476000.0]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1020,2749733.0]
["2019-06-05T23:45:00.000000000","2019-06-06T06:45:00.000000000",1133,954.8146]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1022,0.01777735]
["2019-06-05T23:45:15.000000000","2019-06-06T06:45:15.000000000",1130,757147780.6956]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1021,275.2734]
["2019-06-05T23:45:30.000000000","2019-06-06T06:45:30.000000000",1016,476900.0]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1019,15200.2]
["2019-06-05T23:45:45.000000000","2019-06-06T06:45:45.000000000",1018,478247.9]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1017,476000.0]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1020,2749733.0]
["2019-06-05T23:46:00.000000000","2019-06-06T06:46:00.000000000",1133,954.7917]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1022,0.0355547]
["2019-06-05T23:46:15.000000000","2019-06-06T06:46:15.000000000",1130,757532743.3156]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1021,275.5243]
["2019-06-05T23:46:30.000000000","2019-06-06T06:46:30.000000000",1016,476800.0]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1019,15200.2]
["2019-06-05T23:46:45.000000000","2019-06-06T06:46:45.000000000",1018,478939.6]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1017,476000.0]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1020,2749733.0]
["2019-06-05T23:47:00.000000000","2019-06-06T06:47:00.000000000",1133,954.8833]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1022,0.0355547]
["2019-06-05T23:47:15.000000000","2019-06-06T06:47:15.000000000",1130,757508545.6652]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1021,275.4466]
["2019-06-05T23:47:30.000000000","2019-06-06T06:47:30.000000000",1016,476700.0]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1019,15200.2]
["2019-06-05T23:47:45.000000000","2019-06-06T06:47:45.000000000",1018,478933.3]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1017,476000.0]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1020,2749733.0]
["2019-06-05T23:48:00.000000000","2019-06-06T06:48:00.000000000",1133,954.7708]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1022,0.04888771]
["2019-06-05T23:48:15.000000000","2019-06-06T06:48:15.000000000",1130,757435127.7941]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1021,275.3689]
["2019-06-05T23:48:30.000000000","2019-06-06T06:48:30.000000000",1016,476600.0]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1019,15200.2]
["2019-06-05T23:48:45.000000000","2019-06-06T06:48:45.000000000",1018,476983.3]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1017,476000.0]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1020,2749733.0]
["2019-06-05T23:49:00.000000000","2019-06-06T06:49:00.000000000",1133,952.4438]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1022,0.08222024]
["2019-06-05T23:49:15.000000000","2019-06-06T06:49:15.000000000",1130,756977022.2763]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1021,275.2556]
["2019-06-05T23:49:30.000000000","2019-06-06T06:49:30.000000000",1016,476900.0]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1019,15200.2]
["2019-06-05T23:49:45.000000000","2019-06-06T06:49:45.000000000",1018,478666.7]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1017,476000.0]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1020,2749733.0]
["2019-06-05T23:50:00.000000000","2019-06-06T06:50:00.000000000",1133,954.5562]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1022,0.01555518]
["2019-06-05T23:50:15.000000000","2019-06-06T06:50:15.000000000",1130,756964923.4511]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1021,275.3667]
["2019-06-05T23:50:30.000000000","2019-06-06T06:50:30.000000000",1016,477000.0]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1019,15153.49]
["2019-06-05T23:50:45.000000000","2019-06-06T06:50:45.000000000",1018,478829.2]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1017,476000.0]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1020,2749733.0]
["2019-06-05T23:51:00.000000000","2019-06-06T06:51:00.000000000",1133,954.6521]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1021,275.4177]
["2019-06-05T23:51:15.000000000","2019-06-06T06:51:15.000000000",1016,477000.0]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1019,15100.099999999999]
["2019-06-05T23:51:30.000000000","2019-06-06T06:51:30.000000000",1018,478850.0]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1017,476000.0]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1020,2749733.0]
["2019-06-05T23:51:45.000000000","2019-06-06T06:51:45.000000000",1133,952.9844]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1022,0.01555518]
["2019-06-05T23:52:00.000000000","2019-06-06T06:52:00.000000000",1130,757306715.263]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1021,275.3866]
["2019-06-05T23:52:15.000000000","2019-06-06T06:52:15.000000000",1016,477200.0]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1019,15100.099999999999]
["2019-06-05T23:52:30.000000000","2019-06-06T06:52:30.000000000",1018,478822.9]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1017,476000.0]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1020,2749733.0]
["2019-06-05T23:52:45.000000000","2019-06-06T06:52:45.000000000",1133,954.9646]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1022,0.06666507]
["2019-06-05T23:53:00.000000000","2019-06-06T06:53:00.000000000",1130,757618260.0119]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1021,275.4533]
["2019-06-05T23:53:15.000000000","2019-06-06T06:53:15.000000000",1016,477200.0]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1019,15100.099999999999]
["2019-06-05T23:53:30.000000000","2019-06-06T06:53:30.000000000",1018,478850.0]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1017,476000.0]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1020,2749733.0]
["2019-06-05T23:53:45.000000000","2019-06-06T06:53:45.000000000",1133,954.8521]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1022,0.05333205]
["2019-06-05T23:54:00.000000000","2019-06-06T06:54:00.000000000",1130,757477748.6556]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1021,275.4044]
["2019-06-05T23:54:15.000000000","2019-06-06T06:54:15.000000000",1016,477200.0]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1019,15100.099999999999]
["2019-06-05T23:54:30.000000000","2019-06-06T06:54:30.000000000",1018,478922.9]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1017,476000.0]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1020,2749733.0]
["2019-06-05T23:54:45.000000000","2019-06-06T06:54:45.000000000",1133,954.7917]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1022,0.0]
["2019-06-05T23:55:00.000000000","2019-06-06T06:55:00.000000000",1130,757343561.6852]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1021,275.4066]
["2019-06-05T23:55:15.000000000","2019-06-06T06:55:15.000000000",1016,477200.0]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1019,15100.099999999999]
["2019-06-05T23:55:30.000000000","2019-06-06T06:55:30.000000000",1018,478808.3]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1017,476000.0]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1020,2749733.0]
["2019-06-05T23:55:45.000000000","2019-06-06T06:55:45.000000000",1133,954.8875]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1022,0.0]
["2019-06-05T23:56:00.000000000","2019-06-06T06:56:00.000000000",1130,757660880.8734]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1021,275.4532]
["2019-06-05T23:56:15.000000000","2019-06-06T06:56:15.000000000",1016,477000.0]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1019,15100.099999999999]
["2019-06-05T23:56:30.000000000","2019-06-06T06:56:30.000000000",1018,479010.4]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1017,476000.0]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1020,2749733.0]
["2019-06-05T23:56:45.000000000","2019-06-06T06:56:45.000000000",1133,955.0021]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1022,0.03333253]
["2019-06-05T23:57:00.000000000","2019-06-06T06:57:00.000000000",1130,757361709.923]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1021,275.2911]
["2019-06-05T23:57:15.000000000","2019-06-06T06:57:15.000000000",1016,477200.0]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1019,15100.099999999999]
["2019-06-05T23:57:30.000000000","2019-06-06T06:57:30.000000000",1018,478962.5]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1017,476000.0]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1020,2749733.0]
["2019-06-05T23:57:45.000000000","2019-06-06T06:57:45.000000000",1133,954.8917]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1022,0.0355547]
["2019-06-05T23:58:00.000000000","2019-06-06T06:58:00.000000000",1130,757801392.2297]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1021,275.5376]
["2019-06-05T23:58:15.000000000","2019-06-06T06:58:15.000000000",1016,477200.0]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1019,15100.099999999999]
["2019-06-05T23:58:30.000000000","2019-06-06T06:58:30.000000000",1018,479014.6]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1017,476000.0]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1020,2749733.0]
["2019-06-05T23:58:45.000000000","2019-06-06T06:58:45.000000000",1133,955.2146]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1022,0.03333253]
["2019-06-05T23:59:00.000000000","2019-06-06T06:59:00.000000000",1130,757758496.3949]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1021,275.5909]
["2019-06-05T23:59:15.000000000","2019-06-06T06:59:15.000000000",1016,476800.0]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1019,15100.099999999999]
["2019-06-05T23:59:30.000000000","2019-06-06T06:59:30.000000000",1018,479170.8]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1017,476000.0]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1020,2749733.0]
["2019-06-05T23:59:45.000000000","2019-06-06T06:59:45.000000000",1133,955.0833]