{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51708,"rows_kept":51708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1019,22900.15]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1018,478797.9]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1017,476000.0]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1020,2751567.0]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1017,476000.0]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1020,2751567.0]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1133,954.9604]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1022,0.0355547]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1130,758508240.6447]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1021,275.7396]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1016,477400.0]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1019,22900.15]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1018,478816.7]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1017,476000.0]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1020,2751567.0]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1133,953.2604]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1022,0.03111036]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1130,758380017.6225]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1021,275.6663]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1016,477200.0]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1019,22900.15]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1018,478656.3]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1019,22900.15]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1018,478929.19999999995]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1017,476000.0]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1020,2751567.0]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1133,955.0167]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1022,0.01777735]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1130,758722037.4006]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1021,275.6685]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1016,477100.0]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1019,22800.05]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1018,479029.2]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1017,476000.0]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1020,2751567.0]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1133,955.0396]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1022,0.04888771]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1130,758838153.528]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1021,275.6552]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1016,477100.0]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1019,22800.05]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1018,478864.6]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1017,476000.0]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1020,2751567.0]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1133,954.7917]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1022,0.0355547]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1130,758447155.8573]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1021,275.7818]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1016,477400.0]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1019,22800.05]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1018,478927.1]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1017,476000.0]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1020,2751567.0]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1133,954.8771]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1022,0.04888771]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1130,758715983.9532]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1021,275.724]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1016,477200.0]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1019,22800.05]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1018,479012.5]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1017,476000.0]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1020,2751567.0]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1133,955.0167]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1022,0.0]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1130,758673334.6647]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1021,275.7951]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1016,477400.0]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1019,22700.199999999997]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1018,479158.3]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1017,476000.0]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1020,2751567.0]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1133,954.9188]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1022,0.03333253]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1130,758795229.0828]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1021,275.6552]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1016,477400.0]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1019,22700.199999999997]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1018,478693.8]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1017,476000.0]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1020,2751567.0]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1133,954.7875]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1022,0.01777735]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1130,758709930.5058]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1021,275.673]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1016,477200.0]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1019,22700.199999999997]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1018,478672.9]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1017,476000.0]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1020,2751567.0]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1133,954.6896]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1022,0.03333253]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1130,758575378.8795]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1021,275.5864]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1016,476700.0]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1019,22700.199999999997]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1018,476206.2]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1017,476000.0]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1020,2751567.0]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1133,953.4167]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1022,0.04888771]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1130,757677542.5674]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1021,275.3534]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1016,476600.0]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1019,22600.100000000002]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1018,476677.1]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1017,476000.0]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1020,2751567.0]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1133,952.1271]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1022,0.01777735]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1130,757757062.8537]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1021,275.3555]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1016,476600.0]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1019,22600.100000000002]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1018,476685.4]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1017,476000.0]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1020,2751567.0]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1133,952.3792]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1022,0.06666507]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1130,757946370.6633]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1021,275.5087]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1016,476800.0]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1019,22600.100000000002]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1018,477937.5]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1017,476000.0]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1020,2751567.0]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1133,952.7979]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1022,0.0999976]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1130,757573533.3348]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1021,275.3067]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1016,476900.0]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1019,22600.100000000002]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1018,476345.8]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1017,476000.0]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1020,2751567.0]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1133,953.9167]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1022,0.08222024]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1130,757897667.9274]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1021,275.44]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1016,476700.0]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1019,22600.100000000002]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1018,476729.2]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1017,476000.0]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1020,2751567.0]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1133,952.3125]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1022,0.0]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1130,758172274.314]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1021,275.4687]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1016,477000.0]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1019,22500.0]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1018,478693.8]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1017,476000.0]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1020,2751567.0]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1133,954.5812]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1022,0.06888723]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1130,758349475.2288]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1021,275.5909]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1016,477100.0]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1019,22500.0]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1018,478693.8]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1017,476000.0]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1020,2751567.0]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1133,954.6958]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1022,0.03333253]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1130,758581707.4836]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1021,275.6908]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1016,477300.0]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1019,22500.0]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1018,478695.80000000005]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1017,476000.0]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1020,2751567.0]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1133,954.6417]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1022,0.01555518]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1130,758386071.0699]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1021,275.6996]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1016,477200.0]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1019,22500.0]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1018,478904.2]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1017,476000.0]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1020,2751567.0]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1133,954.9146]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1022,0.01555518]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1130,758929780.7091]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1021,275.8129]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1016,477700.0]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1019,22500.0]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1018,479091.7]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1017,476000.0]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1020,2751567.0]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1133,955.125]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1022,0.04888771]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1130,759149630.9124]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1021,275.9017]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1016,477600.0]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1019,22446.75]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1018,479260.4]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1017,476000.0]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1020,2751567.0]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1133,955.2062]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1022,0.01555518]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1130,759638309.2116]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1021,276.0371]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1016,477800.0]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1019,22400.15]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1018,479339.60000000003]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1017,476000.0]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1020,2751567.0]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1133,955.5667]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1022,0.01777735]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1130,759650416.1064]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1021,276.1037]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1016,477800.0]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1019,22400.15]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1018,479445.80000000005]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1017,476000.0]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1020,2751567.0]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1133,955.3229]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1022,0.03111036]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1130,759577224.4242]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1021,276.0792]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1016,477900.0]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1019,22400.15]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1018,479600.0]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1017,476000.0]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1020,2751567.0]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1133,955.5333]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1022,0.0]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1130,759992711.0412]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1021,276.157]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1016,478000.0]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1019,22400.15]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1018,479566.7]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1017,476000.0]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1020,2751567.0]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1133,955.2813]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1022,0.04888771]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1130,759302342.8809]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1021,275.9438]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1016,477700.0]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1019,22300.05]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1018,479385.4]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1017,476000.0]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1020,2751567.0]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1133,955.3771]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1022,0.04888771]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1130,759308396.3283]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1021,275.9949]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1016,477600.0]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1019,22300.05]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1018,479281.3]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1017,476000.0]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1020,2751567.0]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1133,955.3958]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1022,0.06666507]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1130,759455054.8494]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1021,276.0593]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1016,477800.0]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1019,22300.05]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1018,479512.5]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1017,476000.0]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1020,2751567.0]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1133,955.4479]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1022,0.05110988]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1130,759552735.4779]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1021,276.1259]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1016,477800.0]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1019,22300.05]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1018,479395.8]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1017,476000.0]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1020,2751567.0]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1133,955.4604]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1022,0.03809432]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1130,759628678.7271]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1021,276.0393]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1016,477800.0]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1019,22300.05]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1018,479447.9]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1017,476000.0]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1020,2751567.0]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1133,955.5083]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1022,0.03333253]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1130,759589606.4757]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1021,275.9683]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1016,477700.0]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1019,22246.8]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1018,479420.8]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1017,476000.0]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1020,2751567.0]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1133,955.4833]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1022,0.01555518]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1130,759735989.8401]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1021,276.0504]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1016,477700.0]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1019,22200.199999999997]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1018,479443.8]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1017,476000.0]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1020,2751567.0]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1133,955.7896]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1022,0.0999976]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1130,760151476.4571]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1021,276.2346]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1016,478000.0]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1019,22200.199999999997]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1018,479491.69999999995]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1017,476000.0]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1020,2751567.0]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1133,955.4542]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1022,0.0355547]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1130,759552735.4779]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1021,276.037]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1016,477900.0]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1019,22200.199999999997]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1018,479756.3]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1017,476000.0]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1020,2751567.0]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1133,954.475]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1022,0.04888771]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1130,759919519.359]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1021,276.2236]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1016,478000.0]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1019,22100.100000000002]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1018,479727.10000000003]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1017,476000.0]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1020,2751567.0]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1133,955.8104]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1022,0.04888771]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1130,759882923.5179]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1021,276.2924]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1016,478200.0]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1019,22100.100000000002]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1018,479852.10000000003]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1017,476000.0]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1020,2751567.0]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1133,955.7521]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1022,0.01555518]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1130,760145423.0097]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1021,276.2369]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1016,478100.0]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1019,22100.100000000002]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1018,479795.8]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1017,476000.0]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1020,2751567.0]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1133,955.8354]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1022,0.03333253]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1130,759864212.8623]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1021,276.2457]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1016,477900.0]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1019,22000.0]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1018,479638.39999999997]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1019,22000.0]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1018,479762.5]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1017,476000.0]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1020,2751567.0]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1133,955.7437]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1022,0.03333253]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1130,759949786.596]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1021,276.1569]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1016,478200.0]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1019,22000.0]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1018,479777.10000000003]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1017,476000.0]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1020,2751567.0]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1133,955.7521]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1022,0.0]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1130,760047742.3812]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1021,276.2592]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1016,478100.0]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1019,22000.0]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1018,479893.7]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1017,476266.7]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1020,2751567.0]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1133,956.075]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1022,0.0355547]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1130,760121209.2201]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1021,276.157]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1016,478400.0]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1019,21900.15]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1018,478525.0]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1017,478000.0]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1020,2751567.0]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1133,957.5354]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1022,0.04888771]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1130,760408197.6582]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1021,276.43]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1016,478100.0]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1019,21900.15]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1018,478489.6]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1017,478000.0]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1020,2751567.0]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1133,956.1458]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1022,0.03111036]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1130,760487442.7878]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1021,276.5055]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1016,478300.0]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1019,21846.76]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1018,479922.9]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1017,478000.0]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1020,2751567.0]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1133,956.5771]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1022,0.0]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1130,760573016.5215]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1021,276.4167]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1016,478100.0]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1019,21800.05]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1018,479368.7]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1017,476266.7]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1020,2751567.0]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1133,956.1105]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1022,0.06666507]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1130,760335005.976]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1021,276.3545]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1016,478300.0]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1019,21800.05]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1018,479331.2]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1017,476000.0]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1020,2751567.0]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1133,955.8729]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1022,0.03333253]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1130,760194400.9023]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1021,276.3235]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1016,478200.0]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1019,21746.8]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1018,479854.2]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1017,477857.1]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1020,2751567.0]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1017,476266.7]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1020,2751567.0]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1133,955.5354]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1022,0.03333253]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1130,760401869.0541]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1021,276.3612]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1016,478500.0]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1019,21700.199999999997]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1018,479406.3]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1017,478000.0]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1020,2751567.0]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1133,957.9292]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1022,0.06666507]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1130,760414251.1056]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1021,276.4101]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1016,478400.0]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1019,21700.199999999997]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1018,479760.4]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1017,478000.0]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1020,2751567.0]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1133,957.5354]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1022,0.0]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1130,760609612.3626]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1021,276.4012]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1016,478500.0]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1019,21700.199999999997]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1018,479802.1]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1017,478000.0]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1020,2751567.0]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1133,957.6833]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1022,0.04888771]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1130,760499549.6826]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1021,276.3745]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1016,478500.0]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1019,21600.100000000002]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1018,479766.7]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1017,478000.0]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1020,2751567.0]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1133,957.8875]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1022,0.01777735]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1130,760737835.3848]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1021,276.4722]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1016,478700.0]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1019,21600.100000000002]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1018,479800.0]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1017,478000.0]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1020,2751567.0]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1133,957.8417]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1022,0.0]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1130,760646208.2037]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1021,276.5099]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1016,478500.0]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1019,21600.100000000002]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1018,479675.0]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1017,478000.0]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1020,2751567.0]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1133,956.525]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1022,0.05110988]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1130,760218614.6919]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1021,276.3301]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1016,478500.0]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1019,21600.100000000002]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1018,478535.39999999997]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1017,478000.0]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1020,2751567.0]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1133,957.3771]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1022,0.04666555]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1130,760475335.893]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1021,276.5277]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1016,478900.0]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1019,21500.0]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1018,478008.30000000005]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1017,478000.0]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1020,2751567.0]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1133,956.1146]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1022,0.03333253]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1133,957.6899]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1022,0.03333253]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1130,760957685.5881]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1021,276.4699]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1016,478700.0]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1019,21500.0]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1018,479700.0]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1017,478000.0]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1020,2751567.0]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1133,956.7146]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1022,0.04888771]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1130,761293651.9188]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1021,276.6342]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1016,478800.0]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1019,21446.75]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1018,480314.6]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1017,478000.0]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1020,2751567.0]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1133,958.2813]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1022,0.03333253]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1130,761660435.7999]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1021,276.732]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1016,478800.0]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1019,21400.15]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1018,479854.2]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1017,478000.0]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1020,2751567.0]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1133,956.7646]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1022,0.06666507]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1130,761232567.1314]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1021,276.6586]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1016,478900.0]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1019,21400.15]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1018,480443.8]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1017,478000.0]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1020,2751567.0]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1133,958.5833]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1022,0.01555518]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1130,761281545.024]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1021,276.7098]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1016,478500.0]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1019,21400.15]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1018,478152.10000000003]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1017,476266.7]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1020,2751567.0]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1133,954.2917]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1022,0.03333253]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1130,760139094.4056]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1021,276.2568]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1016,477800.0]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1019,21400.15]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1018,479781.3]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1017,476000.0]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1020,2751567.0]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1133,954.475]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1022,0.01777735]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1130,759962168.6475]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1021,276.188]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1016,477600.0]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1019,21400.15]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1018,479585.39999999997]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1017,476000.0]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1020,2751567.0]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1133,955.3646]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1022,0.03333253]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1130,759406352.1135]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1021,276.026]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1016,477900.0]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1019,21346.76]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1018,479275.0]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1017,476000.0]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1020,2751567.0]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1133,955.1938]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1022,0.04666555]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1130,759553010.6346]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1021,276.0193]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1016,477000.0]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1019,21300.05]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1018,479064.6]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1017,476000.0]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1020,2751567.0]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1133,955.1333]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1022,0.03111036]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1130,759033514.785]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1021,275.8239]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1016,477100.0]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1019,21300.05]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1018,479056.2]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1017,476000.0]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1020,2751567.0]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1133,954.7333]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1022,0.06666507]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1130,758605921.2732]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1021,275.6242]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1016,477000.0]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1019,21300.05]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1018,479156.3]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1017,476000.0]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1020,2751567.0]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1133,955.4646]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1022,0.05110988]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1130,759784967.7327]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1021,276.1902]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1016,477900.0]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1019,21246.8]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1018,479277.10000000003]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1017,476000.0]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1020,2751567.0]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1133,955.5854]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1022,0.0]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1130,759412130.4042]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1021,276.0415]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1016,477900.0]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1019,21200.199999999997]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1018,479458.3]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1017,476000.0]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1020,2751567.0]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1133,955.4896]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1022,0.03333253]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1130,759406352.1135]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1021,275.9904]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1016,477800.0]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1019,21200.199999999997]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1018,479491.69999999995]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1017,476000.0]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1020,2751567.0]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1133,955.6146]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1022,0.04888771]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1130,759589606.4757]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1021,276.0926]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1016,477800.0]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1019,21200.199999999997]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1018,479488.80000000005]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1017,476000.0]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1020,2751567.0]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1133,955.675]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1022,0.0355547]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1130,760108827.1686]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1021,276.2524]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1016,477800.0]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1019,21146.809999999998]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1018,479662.5]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1017,476000.0]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1020,2751567.0]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1133,955.7563]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1022,0.0]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1130,760059849.276]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1021,276.1836]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1016,477800.0]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1019,21100.100000000002]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1018,479508.30000000005]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1017,476000.0]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1020,2751567.0]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1017,476000.0]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1020,2751567.0]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1133,955.45]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1022,0.0]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1130,759766532.2338]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1021,276.0726]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1016,477700.0]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1019,21046.71]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1018,479560.4]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1017,476000.0]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1020,2751567.0]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1133,955.5479]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1022,0.01777735]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1130,759809456.679]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1021,276.0726]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1016,477900.0]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1019,21000.0]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1018,479377.1]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1017,476000.0]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1020,2751567.0]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1133,955.275]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1022,0.05110988]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1130,759412405.5609]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1021,276.0238]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1016,477800.0]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1019,21000.0]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1018,479470.8]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1017,476000.0]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1020,2751567.0]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1133,955.3333]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1022,0.0]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1130,759772585.6812]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1021,276.0171]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1016,477600.0]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1019,21000.0]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1018,479118.7]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1017,476000.0]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1020,2751567.0]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1017,476000.0]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1020,2751567.0]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1133,955.2188]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1022,0.04666555]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1130,759461108.2968]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1021,276.0393]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1016,477700.0]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1019,21000.0]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1018,479135.4]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1017,476000.0]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1020,2751567.0]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1133,955.3]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1022,0.04888771]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1130,759418183.8516]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1021,276.0393]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1016,477900.0]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1019,21000.0]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1018,479585.39999999997]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1017,476000.0]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1020,2751567.0]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1133,955.4562]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1022,0.01555518]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1130,759332885.2746]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1021,276.0016]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1016,477900.0]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1019,21000.0]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1018,479525.0]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1017,476000.0]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1020,2751567.0]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1133,955.5917]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1022,0.0]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1130,759742318.4442]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1021,276.2436]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1016,478000.0]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1019,21000.0]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1018,479708.3]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1017,477733.3]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1020,2751567.0]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1133,957.5291]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1022,0.01777735]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1130,760059849.276]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1021,276.3079]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1016,478200.0]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1019,21000.0]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1018,479706.2]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1017,476000.0]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1020,2751567.0]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1133,955.6563]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1022,0.01777735]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1130,759907137.3075]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1021,276.1392]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1016,478300.0]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1019,20900.15]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1018,478570.80000000005]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1017,478000.0]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1020,2751567.0]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1133,957.3917]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1022,0.05110988]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1130,760359219.7656]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1021,276.379]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1016,478600.0]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1019,20900.15]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1018,479920.8]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1017,478000.0]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1020,2751567.0]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1133,956.6667]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1022,0.03333253]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1130,760230996.7434]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1021,276.379]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1016,478600.0]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1019,20800.05]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1018,479795.8]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1017,478000.0]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1020,2751567.0]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1133,956.8458]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1022,0.05110988]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1130,760756270.8837]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1021,276.5344]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1016,478900.0]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1019,20800.05]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1018,480404.2]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1017,478000.0]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1020,2751567.0]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1133,958.3354]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1022,0.0]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1130,761146993.3977]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1021,276.6587]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1016,479000.0]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1019,20800.05]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1018,480514.6]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1017,478000.0]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1020,2751567.0]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1133,958.4292]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1022,0.05110988]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1130,761018770.3755]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1021,276.5521]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1016,478700.0]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1019,20800.05]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1018,480254.2]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1017,478000.0]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1020,2751567.0]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1133,956.8583]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1022,0.0355547]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1130,760957685.5881]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1021,276.5232]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1016,478700.0]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1019,20800.05]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1018,480564.6]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1017,478000.0]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1020,2751567.0]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1133,958.4729]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1022,0.0]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1130,761220460.2366]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1021,276.5033]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1016,478800.0]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1019,20700.199999999997]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1018,478658.3]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1017,478000.0]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1020,2751567.0]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1133,956.0562]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1022,0.03111036]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1130,760597230.3111]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1021,276.4233]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1016,478600.0]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1019,20700.199999999997]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1018,480366.69999999995]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1017,478000.0]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1020,2751567.0]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1133,956.8625]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1022,0.08444241]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1130,761000610.0333]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1021,276.4877]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1016,478700.0]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1019,20700.199999999997]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1018,479870.5]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1019,20700.199999999997]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1018,480243.7]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1017,478000.0]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1020,2751567.0]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1133,958.2646]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1022,0.0]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1130,760768377.7785]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1021,276.4234]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1016,478600.0]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1019,20700.199999999997]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1018,479852.10000000003]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1017,478000.0]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1020,2751567.0]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1133,958.4229]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1022,0.0355547]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1130,761122779.6081]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1021,276.6469]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1130,761212480.6923]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1021,276.6076]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1016,478700.0]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1019,20700.199999999997]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1018,480345.8]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1017,478000.0]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1020,2751567.0]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1133,956.8917]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1022,0.0]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1130,761055366.2166]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1021,276.5365]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1016,478700.0]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1019,20700.199999999997]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1018,480529.2]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1017,478000.0]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1020,2751567.0]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1133,958.6208]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1022,0.03333253]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1130,761238895.7355]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1021,276.6743]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1016,478800.0]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1019,20646.809999999998]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1018,480616.69999999995]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1017,478000.0]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1020,2751567.0]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1133,958.6708]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1022,0.0644429]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1130,761513777.2788]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1021,276.7564]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1016,478900.0]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1019,20646.809999999998]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1018,480527.10000000003]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1017,478000.0]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1020,2751567.0]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1133,958.5375]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1022,0.01555518]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1130,761281545.024]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1021,276.7097]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1016,479000.0]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1019,20600.100000000002]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1018,479995.8]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1017,477733.3]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1020,2751567.0]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1133,957.6604]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1022,0.0355547]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1130,760145423.0097]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1021,276.2901]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1016,478100.0]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1019,20600.100000000002]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1018,479783.3]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1017,478000.0]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1020,2751567.0]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1133,957.8417]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1022,0.0]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1130,760279699.4793]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1021,276.1991]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1016,478200.0]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1019,20600.100000000002]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1018,479601.0]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1019,20600.100000000002]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1018,479814.6]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1017,476266.7]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1020,2751567.0]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1133,956.0125]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1022,0.03111036]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1130,760279699.4793]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1021,276.3234]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1016,478100.0]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1019,20500.0]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1018,478547.9]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1017,476266.7]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1020,2751567.0]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1133,955.6959]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1022,0.0]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1130,760408197.6582]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1021,276.2474]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1130,760113229.6758]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1021,276.1725]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1016,478200.0]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1019,20500.0]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1018,479270.8]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1017,477733.3]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1020,2751567.0]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1133,957.627]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1022,0.06666507]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1130,759772860.8379]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1021,276.1947]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1016,477900.0]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1019,20500.0]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1018,479843.8]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1017,476000.0]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1020,2751567.0]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1133,955.775]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1022,0.06666507]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1130,759982255.0866]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1021,276.2521]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1016,478300.0]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1019,20500.0]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1018,479868.7]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1017,476000.0]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1020,2751567.0]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1133,955.775]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1022,0.0644429]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1130,759913190.7549]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1021,276.1902]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1016,478200.0]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1019,20500.0]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1018,479764.6]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1017,476000.0]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1020,2751567.0]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1133,955.7813]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1022,0.01555518]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1130,760139094.4056]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1021,276.2569]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1130,760139369.5623]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1021,276.1858]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1016,478100.0]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1019,20500.0]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1018,479483.3]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1017,476266.7]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1020,2751567.0]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1133,955.6979]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1022,0.06666507]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1130,759956115.2001]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1021,276.2436]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1016,478300.0]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1019,20500.0]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1018,479416.7]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1017,476000.0]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1020,2751567.0]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1133,955.4667]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1022,0.0]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1130,759870266.3097]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1021,276.3146]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1016,478300.0]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1019,20400.15]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1018,479618.7]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1017,477733.3]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1020,2751567.0]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1133,957.3041]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1022,0.01555518]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1130,760267317.4278]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1021,276.2568]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1016,478300.0]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1019,20400.15]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1018,479545.8]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1017,476266.7]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1020,2751567.0]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1133,955.8063]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1022,0.05333205]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1130,759962168.6475]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1021,276.2046]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1016,478400.0]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1019,20400.15]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1018,479595.8]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1017,478000.0]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1020,2751567.0]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1133,957.6542]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1022,0.06666507]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1130,760408197.6582]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1021,276.3235]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1016,478200.0]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1019,20400.15]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1018,479770.8]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1017,478000.0]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1020,2751567.0]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1133,957.7667]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1022,0.0]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1130,760127262.6675]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1021,276.1725]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1016,478300.0]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1019,20400.15]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1018,479677.1]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1017,478000.0]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1020,2751567.0]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1133,957.7417]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1022,0.01555518]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1130,760218614.6919]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1021,276.3123]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1016,478500.0]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1019,20353.44]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1018,479697.9]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1017,478000.0]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1020,2751567.0]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1133,957.7479]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1022,0.01777735]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1130,760243103.6382]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1021,276.4278]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1016,478500.0]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1019,20300.05]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1018,479817.0]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1019,20300.05]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1018,479752.1]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1017,478000.0]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1020,2751567.0]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1133,957.5354]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1022,0.05110988]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1130,760175965.4034]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1021,276.2236]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1016,478600.0]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1019,20300.05]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1018,479727.10000000003]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1017,478000.0]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1020,2751567.0]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1133,957.9021]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1022,0.03333253]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1130,760414251.1056]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1021,276.339]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1016,478500.0]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1019,20300.05]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1018,478547.9]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1017,478000.0]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1020,2751567.0]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1133,956.0083]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1022,0.05333205]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1130,760774431.2259]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1021,276.4389]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1016,478400.0]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1019,20300.05]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1018,479331.2]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1017,478000.0]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1020,2751567.0]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1133,957.8958]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1022,0.0]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1130,760371326.6604]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1021,276.2502]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1016,478400.0]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1019,20200.199999999997]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1018,479945.80000000005]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1017,478000.0]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1020,2751567.0]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1133,956.7]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1022,0.05110988]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1130,760462953.8415]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1021,276.39]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1016,478300.0]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1019,20200.199999999997]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1018,478016.7]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1017,477733.3]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1020,2751567.0]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1133,955.7791]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1022,0.0]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1130,760371326.6604]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1021,276.3745]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1016,478300.0]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1019,20200.199999999997]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1018,478131.3]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1017,478000.0]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1020,2751567.0]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1133,956.1563]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1022,0.01555518]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1130,760444518.3426]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1021,276.2546]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1016,478100.0]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1019,20200.199999999997]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1018,479814.6]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1017,477733.3]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1020,2751567.0]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1133,956.2312]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1022,0.0]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1130,760279699.4793]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1021,276.3057]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1016,478200.0]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1019,20200.199999999997]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1018,479262.5]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1017,477733.3]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1020,2751567.0]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1133,956.2062]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1022,0.03333253]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1130,760108827.1686]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1021,276.2702]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1016,478200.0]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1019,20200.199999999997]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1018,478256.3]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1017,478000.0]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1020,2751567.0]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1133,956.0979]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1022,0.0355547]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1130,760279699.4793]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1021,276.3234]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1016,478200.0]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1019,20200.199999999997]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1018,479406.3]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1017,478000.0]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1020,2751567.0]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1133,956.6229]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1022,0.06888723]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1130,760273646.0319]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1021,276.3257]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1016,478300.0]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1019,20200.199999999997]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1018,479470.8]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1017,477733.3]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1020,2751567.0]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1133,956.25]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1022,0.01555518]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1130,760322348.7678]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1021,276.359]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1016,478200.0]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1019,20200.199999999997]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1018,479300.0]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1017,478000.0]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1020,2751567.0]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1133,956.5583]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1022,0.0476179]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1133,954.1942]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1022,0.01555518]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1130,760505878.2867]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1021,276.3723]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1016,478200.0]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1019,20200.199999999997]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1018,478622.9]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1017,477733.3]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1020,2751567.0]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1133,955.9125]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1022,0.05333205]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1130,760481389.3404]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1021,276.4012]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1016,478200.0]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1019,20200.199999999997]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1018,478039.60000000003]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1017,477733.3]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1020,2751567.0]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1133,957.1396]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1022,0.04666555]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1130,759956115.2001]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1021,276.2435]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1016,478200.0]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1019,20200.199999999997]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1018,478745.8]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1017,476266.7]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1020,2751567.0]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1133,955.6563]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1022,0.06666507]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1130,760139369.5623]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1021,276.3457]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1016,478400.0]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1019,20200.199999999997]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1018,478022.89999999997]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1017,478000.0]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1020,2751567.0]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1133,956.0313]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1022,0.0]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1130,760347112.8708]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1021,276.348]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1016,478300.0]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1019,20200.199999999997]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1018,478531.3]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1017,478000.0]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1020,2751567.0]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1133,957.4521]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1022,0.06666507]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1130,759955840.0434]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1021,276.3323]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1016,478500.0]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1019,20146.809999999998]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1018,478047.9]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1017,478000.0]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1020,2751567.0]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1133,956.1688]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1022,0.03809432]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1130,760545225.6948]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1021,276.4079]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1016,478300.0]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1019,20100.100000000002]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1018,478131.3]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1017,478000.0]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1020,2751567.0]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1133,956.1333]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1022,0.03333253]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1130,760646208.2037]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1021,276.4567]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1016,478300.0]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1019,20100.100000000002]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1018,478200.0]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1017,478000.0]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1020,2751567.0]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1133,956.2729]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1022,0.05110988]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1130,760511931.7341]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1021,276.3663]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1130,760440390.9921]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1021,276.359]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1016,478300.0]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1019,20000.0]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1018,478306.2]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1017,478000.0]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1020,2751567.0]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1133,956.35]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1022,0.06666507]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1130,760505878.2867]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1021,276.4256]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1016,478400.0]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1019,20000.0]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1018,478420.8]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1017,478000.0]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1020,2751567.0]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1133,956.5521]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1022,0.0644429]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1130,760927418.3511]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1021,276.4833]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1016,478200.0]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1019,19900.15]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1018,478418.8]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1017,478000.0]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1020,2751567.0]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1133,956.3771]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1022,0.08222024]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1130,760817355.6711]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1021,276.4566]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1016,478400.0]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1019,19900.15]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1018,478291.7]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1017,478000.0]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1020,2751567.0]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1133,956.0896]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1022,0.05110988]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1130,760438464.8952]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1021,276.3279]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1016,478500.0]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1019,19900.15]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1018,478270.8]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1017,476266.7]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1020,2751567.0]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1133,954.3167]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1022,0.05333205]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1130,760456900.3941]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1021,276.3567]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1016,478100.0]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1019,19900.15]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1018,478122.9]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1017,478000.0]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1020,2751567.0]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1133,956.1792]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1022,0.03333253]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1130,760469282.4456]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1021,276.3878]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1016,478200.0]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1019,19900.15]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1018,478125.0]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1017,476266.7]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1020,2751567.0]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1133,954.3688]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1022,0.01555518]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1130,760328677.3719]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1021,276.4278]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1016,478500.0]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1019,19900.15]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1018,478322.9]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1017,478000.0]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1020,2751567.0]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1133,956.3271]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1022,0.03333253]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1130,760841844.6174]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1021,276.4834]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1016,478200.0]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1019,19900.15]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1018,478204.2]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1017,478000.0]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1020,2751567.0]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1133,956.2104]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1022,0.03111036]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1130,760475335.893]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1021,276.4211]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1016,478400.0]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1019,19900.15]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1018,478802.1]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1017,478000.0]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1020,2751567.0]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1133,956.1271]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1022,0.03111036]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1130,760279699.4793]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1021,276.3767]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1016,478200.0]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1019,19900.15]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1018,478293.8]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1017,478000.0]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1020,2751567.0]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1133,956.2062]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1022,0.03333253]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1130,760670697.15]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1021,276.4278]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1016,478300.0]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1019,19800.05]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1018,478252.1]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1017,478000.0]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1020,2751567.0]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1133,956.3792]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1022,0.0644429]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1130,760554581.0226]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1021,276.4234]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1016,478500.0]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1019,19800.05]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1018,478393.7]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1017,478000.0]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1020,2751567.0]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1017,478000.0]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1020,2751567.0]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1133,956.2521]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1022,0.04888771]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1130,760341059.4234]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1021,276.4589]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1016,478600.0]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1019,19800.05]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1018,478291.7]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1017,476266.7]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1020,2751567.0]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1133,954.4021]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1022,0.03111036]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1130,760444793.4993]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1021,276.3435]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1016,478200.0]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1019,19800.05]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1018,478227.10000000003]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1017,477733.3]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1020,2751567.0]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1133,956.0208]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1022,0.06666507]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1130,760499549.6826]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1021,276.339]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1016,478200.0]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1019,19800.05]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1018,478216.7]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1017,478000.0]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1020,2751567.0]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1133,956.0896]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1022,0.03333253]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1130,760487442.7878]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1021,276.2368]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1016,478500.0]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1019,19800.05]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1018,478300.0]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1017,478000.0]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1020,2751567.0]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1133,956.2042]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1022,0.05333205]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1130,760682804.0448]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1021,276.3701]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1016,478100.0]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1019,19800.05]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1018,478241.69999999995]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1017,478000.0]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1020,2751567.0]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1133,956.2271]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1022,0.03111036]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1130,760414251.1056]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1021,276.4101]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1016,478600.0]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1019,19800.05]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1018,478245.8]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1017,478000.0]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1020,2751567.0]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1133,956.0958]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1022,0.05333205]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1130,760511656.5774]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1021,276.3345]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1016,478400.0]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1019,19700.199999999997]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1018,478300.0]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1017,478000.0]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1020,2751567.0]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1133,956.4667]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1022,0.0355547]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1130,760597505.4678]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1021,276.3878]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1016,478300.0]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1019,19700.199999999997]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1018,479879.2]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1017,478000.0]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1020,2751567.0]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1133,958.1271]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1022,0.0]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1130,760768652.9352]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1021,276.3879]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1016,478600.0]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1019,19700.199999999997]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1018,478662.5]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1017,478000.0]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1020,2751567.0]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1133,957.4708]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1022,0.0]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1130,760688857.4922]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1021,276.3856]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1016,478100.0]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1019,19700.199999999997]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1018,478054.19999999995]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1017,478000.0]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1020,2751567.0]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1133,956.1083]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1022,0.0644429]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1130,760524313.7856]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1021,276.3657]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1016,478300.0]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1019,19700.199999999997]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1018,478170.8]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1017,478000.0]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1020,2751567.0]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1133,956.05]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1022,0.0]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1130,760786813.2774]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1021,276.5233]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1016,478500.0]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1019,19700.199999999997]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1018,478372.9]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1017,478000.0]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1020,2751567.0]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1133,956.2458]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1022,0.03111036]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1130,760823409.1185]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1021,276.4722]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1016,478800.0]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1019,19600.100000000002]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1018,478672.9]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1017,478000.0]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1020,2751567.0]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1133,956.0313]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1022,0.04888771]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1130,760878440.4585]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1021,276.5566]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1016,478300.0]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1019,19600.100000000002]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1018,479866.69999999995]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1017,478000.0]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1020,2751567.0]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1133,957.9438]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1022,0.05110988]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1130,760383708.7119]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1021,276.4234]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1016,478600.0]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1019,19600.100000000002]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1018,479337.5]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1017,478000.0]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1020,2751567.0]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1133,957.8583]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1022,0.04888771]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1130,760591452.0204]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1021,276.4256]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1016,478600.0]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1019,19600.100000000002]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1018,479897.89999999997]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1017,478000.0]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1020,2751567.0]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1133,956.5083]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1022,0.05110988]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1130,760456900.3941]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1021,276.4101]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1016,478500.0]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1019,19600.100000000002]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1018,479512.5]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1017,478000.0]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1020,2751567.0]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1133,958.0854]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1022,0.06666507]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1130,760695186.0963]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1021,276.4012]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1016,478400.0]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1019,19600.100000000002]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1018,478022.89999999997]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1017,478000.0]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1020,2751567.0]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1133,957.4063]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1022,0.03333253]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1130,760603558.9152]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1021,276.3679]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1016,478600.0]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1019,19600.100000000002]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1018,478593.8]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1017,478000.0]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1020,2751567.0]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1133,957.1021]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1022,0.01555518]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1130,759931351.0971]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1021,276.2701]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1016,478400.0]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1019,19600.100000000002]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1018,478600.0]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1017,478000.0]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1020,2751567.0]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1133,956.1021]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1022,0.03333253]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1130,760695186.0963]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1021,276.4545]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1016,478500.0]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1019,19600.100000000002]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1018,478185.4]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1017,478000.0]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1020,2751567.0]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1133,957.5021]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1022,0.03333253]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1130,760640154.7563]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1021,276.4766]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1016,478900.0]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1019,19600.100000000002]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1018,479987.5]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1017,478000.0]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1020,2751567.0]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1133,958.1896]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1022,0.05333205]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1130,760750217.4363]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1021,276.5033]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1016,478500.0]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1019,19600.100000000002]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1018,478389.6]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1017,478000.0]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1020,2751567.0]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1133,956.4308]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1022,0.05110988]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1130,760585123.4163]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1021,276.4101]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1016,478600.0]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1019,19500.0]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1018,478408.3]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1017,478000.0]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1020,2751567.0]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1133,956.2604]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1022,0.04888771]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1130,760322348.7678]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1021,276.359]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1016,478500.0]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1019,19500.0]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1018,478335.39999999997]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1017,478000.0]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1020,2751567.0]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1133,956.2875]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1022,0.01555518]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1130,760517985.1815]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1021,276.4211]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1016,478300.0]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1019,19500.0]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1018,479479.2]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1017,476000.0]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1020,2751567.0]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1133,954.5167]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1022,0.03333253]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1130,760230721.5867]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1021,276.2368]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1016,478400.0]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1019,19500.0]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1018,478122.9]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1017,476266.7]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1020,2751567.0]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1133,954.3438]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1022,0.01555518]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1130,760084338.2223]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1021,276.2436]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1016,478300.0]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1019,19500.0]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1018,478066.7]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1017,477733.3]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1020,2751567.0]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1133,955.8021]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1022,0.06666507]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1130,760432411.4478]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1021,276.4566]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1016,478600.0]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1019,19500.0]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1018,479518.7]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1017,477733.3]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1020,2751567.0]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1133,957.5875]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1022,0.08222024]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1130,759999039.6453]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1021,276.3045]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1130,760270344.1515]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1021,276.4433]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1016,477700.0]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1019,19500.0]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1018,478114.6]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1017,476266.7]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1020,2751567.0]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1133,955.5688]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1022,0.06666507]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1130,759589606.4757]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1021,276.1636]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1016,478100.0]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1019,19500.0]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1018,479354.2]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1017,477733.3]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1020,2751567.0]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1133,956.2625]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1022,0.08444241]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1130,760151476.4571]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1021,276.2524]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1016,477900.0]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1019,19400.15]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1018,479654.2]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1017,476000.0]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1020,2751567.0]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1133,955.8021]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1022,0.0]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1130,759821563.5738]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1021,276.157]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1016,477800.0]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1019,19400.15]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1018,479664.60000000003]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1017,476000.0]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1020,2751567.0]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1133,955.6333]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1022,0.03333253]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1130,759632255.7642]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1021,275.9999]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1130,759432216.8433]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1021,275.9394]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1016,477600.0]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1019,19400.15]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1018,479506.3]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1017,476000.0]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1020,2751567.0]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1133,955.4167]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1022,0.0]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1130,759223097.7513]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1021,275.9061]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1016,477400.0]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1019,19400.15]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1018,479247.9]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1017,476000.0]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1020,2751567.0]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1133,955.075]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1022,0.0355547]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1130,758844206.9754]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1021,275.7418]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1016,477500.0]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1019,19400.15]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1018,479037.5]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1017,476000.0]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1020,2751567.0]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1133,954.9937]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1022,0.03333253]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1130,758819718.0291]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1021,275.8239]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1016,477200.0]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1019,19400.15]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1018,478935.4]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1017,476000.0]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1020,2751567.0]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1133,955.0375]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1022,0.01777735]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1130,758355528.6762]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1021,275.5709]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1016,476900.0]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1019,19300.05]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1018,479075.0]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1017,476000.0]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1020,2751567.0]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1133,955.0792]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1022,0.05333205]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1130,758489805.1458]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1021,275.6574]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1016,477300.0]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1019,19300.05]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1018,479025.0]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1017,476000.0]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1020,2751567.0]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1133,954.7938]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1022,0.01555518]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1130,758477698.251]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1021,275.6974]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1016,477300.0]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1019,19300.05]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1018,479064.6]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1017,476000.0]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1020,2751567.0]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1133,955.1229]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1022,0.03333253]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1130,759125141.9661]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1021,275.7352]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1016,476800.0]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1019,19300.05]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1018,478629.2]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1017,476000.0]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1020,2751567.0]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1133,954.6187]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1022,0.03111036]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1130,758166220.8666]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1021,275.6131]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1016,477000.0]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1019,19300.05]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1018,478779.0]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1017,476000.0]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1020,2751567.0]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1133,954.6292]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1022,0.01555518]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1130,758117518.1307]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1021,275.4909]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1016,476800.0]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1019,19300.05]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1018,478993.7]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1017,476000.0]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1020,2751567.0]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1133,954.8875]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1022,0.0]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1130,758263901.4951]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1021,275.5376]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1016,476800.0]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1019,19300.05]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1018,476479.2]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1017,476000.0]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1020,2751567.0]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1133,954.225]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1022,0.0]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1130,757842361.4307]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1021,275.5154]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1016,477100.0]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1019,19300.05]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1018,478787.5]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1017,476000.0]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1020,2751567.0]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1133,954.7792]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1022,0.08222024]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1130,757848690.0348]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1021,275.4954]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1016,476800.0]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1019,19200.199999999997]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1018,478135.4]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1017,476000.0]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1020,2751567.0]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1133,954.8104]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1022,0.04888771]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1130,758031669.2403]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1021,275.5087]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1016,476900.0]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1019,19200.199999999997]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1018,477160.39999999997]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1017,476000.0]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1020,2751567.0]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1133,954.2667]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1022,0.01555518]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1130,758037997.8444]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1021,275.5243]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1016,476600.0]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1019,19200.199999999997]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1018,476531.3]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1017,476000.0]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1020,2751567.0]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1133,954.0558]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1022,0.0355547]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1130,757903446.2181]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1021,275.42]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1016,476600.0]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1019,19200.199999999997]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1018,476468.8]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1017,476000.0]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1020,2751567.0]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1133,952.5375]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1022,0.05110988]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1130,757757062.8537]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1021,275.3556]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1016,476300.0]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1019,19200.199999999997]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1018,477956.2]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1017,476000.0]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1020,2751567.0]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1133,954.1187]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1022,0.0355547]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1130,757457692.3641]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1021,275.1757]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1016,476500.0]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1019,19200.199999999997]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1018,476239.6]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1017,474266.7]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1020,2751567.0]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1133,951.7854]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1022,0.0]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1130,756749163.8616]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1021,275.1668]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1016,476400.0]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1019,19146.809999999998]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1018,476833.3]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1017,474266.7]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1020,2751567.0]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1133,950.4]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1022,0.04888771]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1130,757311033.843]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1021,275.0936]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1016,476100.0]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1019,19100.100000000002]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1018,476500.0]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1017,476000.0]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1020,2751567.0]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1133,952.5271]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1022,0.03333253]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1130,757671489.12]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1021,275.4444]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1016,476700.0]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1019,19100.100000000002]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1018,476470.8]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1017,476000.0]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1020,2751567.0]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1133,952.1625]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1022,0.04888771]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1130,757573808.4915]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1021,275.3245]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1016,476500.0]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1019,19100.100000000002]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1018,476581.2]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1017,476000.0]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1020,2751567.0]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1133,954.1229]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1022,0.06666507]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1130,758025890.9496]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1021,275.4577]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1016,476800.0]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1019,19100.100000000002]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1018,478079.2]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1017,476000.0]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1020,2751567.0]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1133,954.7104]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1022,0.0355547]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1130,758025615.7929]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1021,275.5287]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1016,476800.0]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1019,19100.100000000002]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1018,478541.7]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1017,476000.0]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1020,2751567.0]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1133,954.775]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1022,0.05110988]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1130,757799712.1422]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1021,275.4266]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1016,476800.0]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1019,19100.100000000002]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1018,478841.7]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1017,476000.0]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1020,2751567.0]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1133,953.5]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1022,0.05110988]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1130,757933988.6118]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1021,275.4421]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1016,476900.0]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1019,19042.899999999998]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1018,476433.0]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1019,19000.0]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1018,476612.5]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1017,476000.0]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1020,2751567.0]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1133,952.4813]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1022,0.04888771]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1130,758129625.0255]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1021,275.5575]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1016,476900.0]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1019,19000.0]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1018,478722.89999999997]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1017,476000.0]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1020,2751567.0]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1133,954.5646]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1022,0.0355547]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1130,757934263.7685]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1021,275.5132]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1016,476800.0]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1019,19000.0]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1018,478518.7]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1017,476000.0]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1020,2751567.0]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1133,954.5146]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1022,0.05110988]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1130,757799712.1422]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1021,275.32]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1016,476700.0]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1019,19000.0]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1018,476456.2]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1017,476000.0]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1020,2751567.0]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1133,954.0792]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1022,0.04666555]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1130,757622786.3841]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1021,275.3933]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1016,476700.0]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1019,19000.0]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1018,478848.2]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1019,19000.0]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1018,478668.8]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1017,476000.0]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1020,2751567.0]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1133,954.5708]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1022,0.04666555]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1130,757927935.1644]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1021,275.3911]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1016,476800.0]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1019,19000.0]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1018,478118.7]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1017,476000.0]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1020,2751567.0]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1133,954.4667]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1022,0.01777735]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1130,757714413.5652]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1021,275.3378]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1016,476800.0]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1019,19000.0]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1018,477047.9]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1017,476000.0]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1020,2751567.0]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1133,952.5771]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1022,0.0]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1130,757671213.9633]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1021,275.3555]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1016,476700.0]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1019,19000.0]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1018,476345.8]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1017,476000.0]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1020,2751567.0]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1133,953.7563]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1022,0.03333253]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1130,757634618.1222]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1021,275.3888]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1016,476800.0]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1019,18946.75]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1018,477964.60000000003]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1017,476000.0]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1020,2751567.0]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1133,952.9042]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1022,0.05333205]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1130,757475852.7063]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1021,275.2756]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1016,476800.0]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1019,18946.75]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1018,476222.89999999997]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1017,476000.0]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1020,2751567.0]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1133,953.7375]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1022,0.05110988]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1130,757628839.8315]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1021,275.3733]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1016,476700.0]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1019,18946.75]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1018,477762.5]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1017,476000.0]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1020,2751567.0]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1133,954.3062]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1022,0.01777735]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1130,756987449.5638]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1021,275.2823]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1016,476900.0]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1019,18946.75]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1018,477804.19999999995]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1017,476000.0]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1020,2751567.0]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1133,952.8458]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1022,0.05110988]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1130,757671489.12]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1021,275.1779]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1016,476900.0]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1019,18900.15]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1018,478133.30000000005]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1017,476000.0]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1020,2751567.0]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1133,954.3083]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1022,0.01777735]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1130,758086700.5803]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1021,275.4865]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1016,476700.0]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1019,18900.15]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1018,478412.5]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1017,476000.0]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1020,2751567.0]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1133,952.65]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1022,0.04666555]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1130,758019562.3455]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1021,275.5154]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1016,476900.0]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1019,18853.44]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1018,476795.8]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1017,476000.0]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1020,2751567.0]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1133,953.8833]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1022,0.0355547]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1130,757860796.9296]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1021,275.4354]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1016,477000.0]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1019,18800.05]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1018,478416.7]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1017,476000.0]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1020,2751567.0]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1133,952.7125]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1022,0.06888723]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1130,758306550.7836]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1021,275.502]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1016,476700.0]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1019,18800.05]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1018,476758.30000000005]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1017,476000.0]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1020,2751567.0]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1133,952.0896]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1022,0.0355547]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1130,757824201.0885]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1021,275.3822]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1016,476700.0]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1019,18800.05]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1018,476091.7]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1017,476000.0]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1020,2751567.0]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1133,952.0333]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1022,0.0]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1130,757573533.3348]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1021,275.2179]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1016,476400.0]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1019,18800.05]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1018,477931.2]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1017,476000.0]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1020,2751567.0]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1133,952.9042]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1022,0.03333253]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1130,757456041.4239]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1021,275.2424]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1016,476600.0]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1019,18800.05]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1018,476943.8]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1017,476000.0]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1020,2751567.0]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1133,953.5354]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1022,0.03333253]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1130,757591968.8337]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1021,275.371]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1016,476500.0]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1019,18800.05]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1018,478531.3]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1017,476000.0]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1020,2751567.0]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1133,952.8813]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1022,0.0644429]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1130,757494288.2052]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1021,275.2579]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1016,476700.0]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1019,18746.8]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1018,477941.7]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1017,476000.0]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1020,2751567.0]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1133,952.9188]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1022,0.0355547]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1130,757622511.2274]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1021,275.3578]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1016,476700.0]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1019,18700.199999999997]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1018,476306.2]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1017,474266.7]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1020,2751567.0]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1133,951.7625]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1022,0.03333253]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1130,756962685.4608]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1021,275.2023]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1016,476500.0]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1019,18700.199999999997]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1018,476350.0]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1017,476000.0]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1020,2751567.0]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1133,953.7729]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1022,0.01555518]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1130,757219406.6619]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1021,274.9715]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1016,476200.0]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1019,18700.199999999997]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1018,478387.5]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1017,476000.0]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1020,2751567.0]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1133,952.9125]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1022,0.01777735]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1130,757463745.8115]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1021,275.3333]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1016,476700.0]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1019,18700.199999999997]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1018,478395.10000000003]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1019,18700.199999999997]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1018,476702.1]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1017,476000.0]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1020,2751567.0]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1133,953.95]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1022,0.04888771]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1130,757940317.2159]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1021,275.4577]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1130,757940317.2159]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1021,275.3511]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1016,476700.0]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1019,18700.199999999997]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1018,478529.2]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1017,476000.0]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1020,2751567.0]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1133,954.5167]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1022,0.01555518]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1130,757897392.7707]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1021,275.4755]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1016,476500.0]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1019,18700.199999999997]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1018,478004.2]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1017,476000.0]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1020,2751567.0]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1133,952.9813]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1022,0.06666507]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1133,952.2344]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1022,0.03111036]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1130,757537212.6504]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1021,275.269]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1016,476500.0]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1019,18600.100000000002]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1018,476202.1]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1017,476000.0]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1020,2751567.0]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1133,952.2646]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1022,0.04285612]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1133,952.3795]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1022,0.0]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1130,757402661.0241]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1021,275.2357]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1016,476500.0]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1019,18600.100000000002]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1018,476312.5]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1017,476000.0]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1020,2751567.0]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1133,952.175]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1022,0.01555518]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1130,757256277.6597]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1021,275.2068]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1016,476300.0]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1019,18600.100000000002]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1018,477410.39999999997]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1017,476000.0]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1020,2751567.0]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1133,953.8667]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1022,0.03333253]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1130,756981120.9597]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1021,275.1069]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1016,476300.0]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1019,18600.100000000002]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1018,477697.9]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1017,474266.7]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1020,2751567.0]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1133,952.0834]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1022,0.0355547]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1130,757518777.1515]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1021,275.0448]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1016,475600.0]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1019,18600.100000000002]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1018,477529.2]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1017,474000.0]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1020,2751567.0]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1133,951.2521]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1022,0.03111036]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1130,756101720.1465]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1021,274.7029]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1016,476000.0]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1019,18600.100000000002]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1018,477479.2]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1017,474000.0]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1020,2751567.0]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1133,951.3687]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1022,0.0]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1130,756107498.4372]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1021,274.8626]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1016,475800.0]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1019,18546.71]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1018,479689.6]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1017,476000.0]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1020,2751567.0]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1133,955.7917]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1022,0.06666507]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1130,759998764.4886]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1021,276.1548]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1016,477800.0]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1019,18500.0]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1018,479387.5]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1017,476000.0]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1020,2751567.0]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1133,955.5875]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1022,0.0]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1130,759778914.2853]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1021,276.1392]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1016,477600.0]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1019,18500.0]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1018,479116.69999999995]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1017,476000.0]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1020,2751567.0]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1133,955.2979]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1022,0.0]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1130,759015354.4428]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1021,275.9394]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1016,478000.0]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1019,18500.0]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1018,479431.2]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1017,476000.0]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1020,2751567.0]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1133,955.3604]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1022,0.05333205]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1130,759613820.2653]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1021,276.1902]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1016,477700.0]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1019,18500.0]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1018,479195.80000000005]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1017,476000.0]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1020,2751567.0]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1133,955.3021]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1022,0.0]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1130,759436894.5072]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1021,275.9771]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1016,477700.0]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1019,18500.0]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1018,479391.7]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1017,476000.0]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1020,2751567.0]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1133,955.3062]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1022,0.03111036]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1130,759363152.5116]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1021,275.9727]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1016,477900.0]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1019,18500.0]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1018,479358.3]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1017,476000.0]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1020,2751567.0]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1133,955.4667]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1022,0.01777735]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1130,759259693.5924]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1021,275.8727]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1016,477600.0]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1019,18446.75]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1018,479575.0]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1017,476000.0]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1020,2751567.0]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1133,955.4646]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1022,0.01555518]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1130,759485597.2431]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1021,275.9749]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1016,477800.0]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1019,18400.15]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1018,479539.60000000003]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1017,476000.0]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1020,2751567.0]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1133,955.3708]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1022,0.01555518]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1130,759528246.5316]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1021,275.9571]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1016,477600.0]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1019,18400.15]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1018,479524.60000000003]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1017,476000.0]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1020,2751567.0]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1133,955.6458]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1022,0.04888771]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1130,759638309.2116]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1021,275.9127]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1016,477300.0]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1019,18400.15]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1018,479475.0]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1017,476000.0]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1020,2751567.0]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1133,955.7062]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1022,0.08222024]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1130,759235204.6461]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1021,276.0793]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1016,478300.0]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1019,18400.15]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1018,478525.0]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1017,476266.7]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1020,2751567.0]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1133,955.4584]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1022,0.01777735]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1130,759962168.6475]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1021,276.1348]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1016,477700.0]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1019,18400.15]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1018,479579.2]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1017,476266.7]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1020,2751567.0]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1133,955.9646]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1022,0.03333253]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1130,759504032.742]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1021,276.1281]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1016,478100.0]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1019,18400.15]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1018,479268.7]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1017,476266.7]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1020,2751567.0]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1133,956.1459]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1022,0.01555518]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1130,759937679.7012]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1021,276.3057]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1016,478300.0]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1019,18346.76]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1018,479202.1]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1017,476000.0]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1020,2751567.0]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1133,955.7083]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1022,0.0]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1130,759962443.8042]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1021,276.2591]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1016,478200.0]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1019,18300.05]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1018,478608.3]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1017,478000.0]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1020,2751567.0]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1133,957.4083]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1022,0.06888723]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1130,760414251.1056]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1021,276.3035]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1016,478200.0]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1019,18300.05]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1018,478535.39999999997]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1017,476266.7]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1020,2751567.0]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1133,955.5979]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1022,0.0]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1130,760322348.7678]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1021,276.1992]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1016,477900.0]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1019,18300.05]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1018,478502.1]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1017,476266.7]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1020,2751567.0]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1133,955.3459]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1022,0.04888771]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1130,760004817.936]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1021,276.1503]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1016,478400.0]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1019,18300.05]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1018,479070.80000000005]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1017,476000.0]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1020,2751567.0]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1133,955.5979]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1022,0.06666507]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1130,759632255.7642]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1021,276.1281]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1016,478400.0]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1019,18300.05]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1018,479337.5]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1017,476000.0]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1020,2751567.0]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1133,955.7208]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1022,0.0355547]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1130,759766532.2338]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1021,276.1081]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1016,478200.0]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1019,18300.05]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1018,479222.89999999997]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1017,476000.0]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1020,2751567.0]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1133,955.725]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1022,0.03333253]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1130,760175965.4034]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1021,276.2236]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1016,478000.0]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1019,18300.05]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1018,479829.2]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1017,476266.7]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1020,2751567.0]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1133,955.873]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1022,0.03111036]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1130,759717829.4979]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1021,276.1459]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1016,477900.0]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1019,18300.05]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1018,479704.2]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1017,476000.0]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1020,2751567.0]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1133,955.8583]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1022,0.03333253]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1130,759815510.1264]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1021,276.1769]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1016,478100.0]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1019,18300.05]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1018,479827.1]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1017,476000.0]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1020,2751567.0]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1133,955.6375]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1022,0.03111036]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1130,759559064.082]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1021,276.1037]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1016,478300.0]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1019,18300.05]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1018,479808.3]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1017,477733.3]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1020,2751567.0]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1133,957.5291]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1022,0.04888771]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1130,759992711.0412]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1021,276.2279]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1016,478400.0]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1019,18300.05]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1018,479760.4]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1017,476000.0]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1020,2751567.0]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1133,954.5042]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1022,0.08222024]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1130,760047742.3812]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1021,276.0104]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1016,478100.0]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1019,18300.05]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1018,479537.5]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1017,476000.0]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1020,2751567.0]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1133,955.3917]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1022,0.01777735]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1130,759522468.2409]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1021,275.9594]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1016,477900.0]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1019,18300.05]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1018,479683.3]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1017,477733.3]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1020,2751567.0]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1133,957.2208]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1022,0.03111036]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1130,759565117.5294]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1021,276.1748]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1016,477500.0]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1019,18300.05]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1018,479222.89999999997]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1017,476142.9]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1020,2751567.0]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1017,476000.0]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1020,2751567.0]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1133,955.3958]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1022,0.04888771]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1130,759449001.402]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1021,276.0815]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1016,478100.0]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1019,18300.05]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1018,479454.2]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1017,476266.7]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1020,2751567.0]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1133,955.5438]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1022,0.01777735]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1130,759571170.9768]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1021,275.9039]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1016,478100.0]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1019,18300.05]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1018,479214.60000000003]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1017,477733.3]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1020,2751567.0]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1133,956.9812]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1022,0.06666507]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1130,759363702.825]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1021,275.8129]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1016,478000.0]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1019,18300.05]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1018,479337.5]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1017,476000.0]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1020,2751567.0]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1133,955.3458]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1022,0.06888723]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1130,759284182.5387]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1021,276.006]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1016,477800.0]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1019,18300.05]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1018,479427.1]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1017,476000.0]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1020,2751567.0]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1133,955.4442]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1022,0.01777735]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1130,759528246.5316]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1021,276.0104]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1016,477800.0]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1019,18300.05]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1018,479320.80000000005]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1017,476000.0]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1020,2751567.0]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1133,955.2208]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1022,0.04888771]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1130,759449001.402]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1021,276.0082]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1016,477600.0]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1019,18300.05]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1018,479008.30000000005]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1017,476000.0]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1020,2751567.0]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1133,955.0688]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1022,0.01777735]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1130,759235204.6461]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1021,275.9904]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1016,478200.0]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1019,18300.05]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1018,479381.3]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1017,476000.0]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1020,2751567.0]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1133,955.3271]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1022,0.0355547]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1130,759265471.8831]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1021,276.0481]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1016,478100.0]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1019,18300.05]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1018,479322.9]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1017,476000.0]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1020,2751567.0]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1133,955.2125]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1022,0.01428537]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1133,955.2121]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1022,0.01777735]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1130,759186226.7535]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1021,275.8506]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1016,477600.0]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1019,18300.05]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1018,479258.30000000005]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1017,476000.0]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1020,2751567.0]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1133,955.4438]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1022,0.04888771]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1130,759100928.1765]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1021,275.9038]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1016,477400.0]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1019,18346.76]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1018,479212.5]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1017,476000.0]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1020,2751567.0]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1133,955.3937]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1022,0.03333253]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1130,759223097.7513]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1021,275.9061]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1016,477800.0]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1019,18300.05]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1018,479658.3]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1017,476000.0]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1020,2751567.0]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1133,955.4521]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1022,0.0]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1130,759546682.0305]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1021,275.9682]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1016,477500.0]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1019,18346.76]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1018,479445.80000000005]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1017,476000.0]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1020,2751567.0]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1133,955.2188]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1022,0.03809432]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1133,955.2656]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1022,0.04888771]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1130,759430565.9031]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1021,276.0526]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1016,478000.0]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1019,18353.44]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1018,479297.9]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1017,476000.0]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1020,2751567.0]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1133,955.2021]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1022,0.01777735]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1130,759094874.7291]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1021,275.9772]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1016,477900.0]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1019,18353.44]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1018,479381.3]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1017,478002.1]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1020,2751567.0]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1133,957.7188]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1022,1.900425]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1130,759625927.1601]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1021,276.0771]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1016,478100.0]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1019,18900.15]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1018,479745.8]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1017,477436.5]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1020,2751567.0]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1133,957.0323]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1022,2.03137]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1130,759907137.3075]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1021,276.1037]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1016,478200.0]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1019,18900.15]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1018,479545.8]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1017,476791.7]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1020,2751567.0]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1133,956.55]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1022,2.231203]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1130,760102773.7212]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1021,276.148]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1016,477900.0]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1019,19153.48]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1018,479716.7]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1017,477764.6]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1020,2751567.0]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1133,957.125]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1022,2.397665]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1130,759314724.9324]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1021,275.9217]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1016,477200.0]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1019,19346.76]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1018,479143.7]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1017,477787.5]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1020,2751567.0]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1133,956.7208]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1022,2.566468]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1130,758746801.5036]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1021,275.8173]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1016,477300.0]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1019,19300.05]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1018,478979.2]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1017,476390.60000000003]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1020,2751567.0]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1133,955.3281]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1022,2.79733]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1130,758856589.0269]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1021,275.8262]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1016,477000.0]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1019,19806.84]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1018,478545.8]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1017,476653.1]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1020,2751567.0]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1133,955.2385]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1022,3.032593]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1130,757952424.1107]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1021,275.4292]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1016,476900.0]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1019,19800.05]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1018,478645.8]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1017,477692.7]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1020,2751567.0]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1133,954.5239]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1022,3.245801]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1130,757616457.78]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1021,275.3246]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1016,476700.0]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1019,19800.05]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1018,478806.2]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1017,477220.8]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1020,2751567.0]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1133,955.8291]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1022,3.496581]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1130,758062211.634]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1021,275.5576]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1130,758215198.7592]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1021,275.6397]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1016,476600.0]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1019,20246.8]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1018,477931.2]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1017,476320.80000000005]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1020,2751567.0]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1133,953.0416]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1022,3.79633]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1130,757481906.1537]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1021,275.2201]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1016,476900.0]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1019,20253.45]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1018,478087.5]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1017,477138.5]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1020,2751567.0]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1133,955.0531]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1022,4.326864]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1130,757127779.4808]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1021,275.2579]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1130,757390554.1293]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1021,275.2979]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1016,476400.0]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1019,20700.199999999997]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1018,476062.5]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1017,477389.6]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1020,2751567.0]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1133,953.4292]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1022,4.562165]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1130,757848414.8781]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1021,275.3355]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1016,476200.0]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1019,20600.100000000002]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1018,477841.7]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1017,476939.6]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1020,2751567.0]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1133,954.6542]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1022,4.915159]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1130,756956907.1701]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1021,275.027]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1016,476100.0]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1019,21000.0]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1018,477143.7]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1017,475426.10000000003]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1020,2751567.0]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1133,952.8074]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1022,5.328081]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1130,756651483.2331]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1021,274.9581]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1016,475900.0]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1019,21506.789999999997]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1018,478050.0]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1017,479045.8]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1020,2751567.0]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1133,957.1812]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1022,5.889426]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1130,761408942.5761]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1021,276.5518]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1130,760950806.6706]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1021,276.5233]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1016,478800.0]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1019,22153.48]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1018,479664.60000000003]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1017,479037.5]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1020,2751568.0]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1133,957.7271]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1022,6.060746]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1133,958.3583]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1022,6.131725]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1130,761275493.0896]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1021,276.5343]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1016,478800.0]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1019,22500.0]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1018,478516.7]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1017,479978.8]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1020,2751568.0]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1017,478725.0]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1020,2751568.0]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1133,957.3896]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1022,6.995341]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1130,760841845.9728]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1021,276.8385]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1016,478900.0]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1019,23357.25]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1018,480267.9]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1019,23506.789999999997]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1018,480281.3]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1017,479299.0]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1020,2751568.0]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1133,959.5115]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1022,7.383809]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1130,760915312.8384]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1021,276.5765]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1016,479000.0]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1019,23953.399999999998]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1018,480093.8]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1017,479144.8]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1020,2751568.0]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1133,957.7844]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1022,7.973034]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1133,958.6976]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1022,8.012037]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1130,761074078.312]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1021,276.6897]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1016,478400.0]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1019,24453.399999999998]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1018,478022.89999999997]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1017,478283.3]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1020,2751568.0]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1133,957.5291]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1022,8.460508]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1130,760536697.0816]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1021,276.5138]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1130,760846523.6384]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1021,276.692]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1016,479000.0]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1019,25053.38]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1018,478793.8]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1017,478535.39999999997]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1020,2751568.0]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1133,958.3354]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1022,8.891245]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1130,760780761.1632]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1021,276.5255]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1016,478800.0]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1019,25453.399999999998]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1018,478666.7]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1017,478862.5]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1020,2751568.0]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1133,956.9875]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1022,9.710326]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1130,760298136.136]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1021,276.4589]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1016,478400.0]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1019,25953.399999999998]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1018,479291.7]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1017,476594.80000000005]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1020,2751568.0]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1133,956.276]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1022,10.30757]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1130,760072232.4032]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1021,276.3567]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1016,478000.0]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1019,26453.399999999998]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1018,479570.80000000005]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1017,476330.2]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1020,2751568.0]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1133,955.9156]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1022,10.96245]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1130,759992987.2448]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1021,276.2103]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1016,477800.0]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1019,26906.690000000002]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1018,479739.6]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1017,476827.1]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1020,2751569.0]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1133,956.4708]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1022,11.57294]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1130,759889254.1402]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1021,276.057]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1016,478200.0]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1019,27453.399999999998]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1018,479837.5]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1017,477926.10000000003]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1020,2751569.0]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1133,957.624]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1022,12.1768]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1130,760481942.1028]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1021,276.1858]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1016,478200.0]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1019,27906.690000000002]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1018,479679.19999999995]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1017,476882.3]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1020,2751569.0]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1133,956.4781]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1022,12.87831]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1130,759974827.9361]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1021,275.9327]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1016,477900.0]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1019,28506.789999999997]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1018,479416.7]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1017,477917.7]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1020,2751569.0]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1133,957.2927]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1022,13.32678]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1130,760060401.732]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1021,276.0415]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1016,478000.0]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1019,29106.77]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1018,479616.69999999995]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1017,478251.0]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1020,2751569.0]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1133,957.6239]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1022,14.14373]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1130,760262091.7397]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1021,276.0638]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1016,477800.0]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1019,29706.74]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1018,479141.7]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1017,477903.1]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1020,2751570.0]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1133,956.9489]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1022,14.63879]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1130,759291063.831]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1021,276.0748]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1016,477600.0]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1019,30153.48]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1018,479052.1]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1017,477807.3]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1020,2751570.0]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1133,956.9469]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1022,15.50906]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1130,759797903.025]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1021,276.3102]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1016,478000.0]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1019,30753.45]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1018,479427.1]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1017,477036.5]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1020,2751570.0]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1133,956.2073]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1022,16.11062]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1130,759175222.734]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1021,275.8906]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1016,477600.0]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1019,31253.45]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1018,479095.8]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1017,477608.3]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1020,2751570.0]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1133,956.4979]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1022,17.14073]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1130,758649672.864]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1021,275.804]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1016,477600.0]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1019,31806.84]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1018,478593.8]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1017,477409.4]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1020,2751570.0]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1133,956.749]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1022,17.69125]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1130,759315277.647]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1021,275.9927]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1016,477400.0]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1019,32353.44]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1018,479762.5]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1017,479530.19999999995]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1020,2751571.0]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1133,958.449]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1022,18.69029]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1130,761862958.0359]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1021,276.7364]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1016,479000.0]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1019,32800.049999999996]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1018,480783.3]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1017,479286.5]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1020,2751571.0]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1133,960.2073]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1022,19.4784]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1130,762705764.2332]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1021,277.1182]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1016,478600.0]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1019,33606.77]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1018,480625.0]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1017,479322.9]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1020,2751571.0]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1133,960.0729]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1022,20.41965]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1130,762571762.7255]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1021,277.1405]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1016,479300.0]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1019,34253.450000000004]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1018,480670.8]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1017,479745.8]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1020,2751571.0]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1133,960.3875]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1022,21.31217]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1130,761331631.2084]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1021,276.8851]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1016,479300.0]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1019,34806.840000000004]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1018,480516.7]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1017,478742.7]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1020,2751572.0]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1133,959.0365]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1022,20.9591]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1130,761081238.1564]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1021,276.7386]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1016,479100.0]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1019,35406.689999999995]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1018,480045.8]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1017,479100.0]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1020,2751572.0]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1133,957.8667]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1022,18.59928]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1130,760873769.6276]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1021,276.5232]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1016,479000.0]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1019,35853.44]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1018,479914.60000000003]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1017,479320.80000000005]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1020,2751572.0]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1133,959.0895]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1022,19.48509]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1130,761154705.1288]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1021,276.2813]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1016,478800.0]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1019,36453.4]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1018,478589.60000000003]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1017,478250.0]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1020,2751573.0]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1133,956.3375]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1022,22.92824]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1130,761735013.3426]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1021,276.7896]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1016,478800.0]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1019,37006.79]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1018,479487.5]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1017,478890.60000000003]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1020,2751573.0]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1133,957.5906]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1022,25.25264]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1130,761454352.8966]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1021,276.8541]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1016,478900.0]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1019,37706.740000000005]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1018,479368.7]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1017,478400.0]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1020,2751573.0]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1133,958.2208]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1022,26.5002]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1130,760709503.3916]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1021,276.752]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1016,479000.0]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1019,38406.689999999995]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1018,479900.0]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1017,478937.5]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1020,2751574.0]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1133,957.5292]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1022,27.27949]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1130,761057577.5026]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1021,276.501]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1016,478900.0]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1019,39106.77]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1018,479764.6]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1017,479876.0]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1020,2751574.0]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1133,959.5427]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1022,28.41384]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1130,760404078.6776]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1021,276.2724]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1016,479100.0]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1019,39906.689999999995]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1018,479858.3]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1017,479417.7]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1020,2751575.0]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1133,959.201]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1022,29.03103]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1130,761210566.505]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1021,276.4567]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1016,478400.0]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1019,40714.36]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1018,479924.10000000003]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1017,479004.2]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1020,2751575.0]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1133,958.598]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1022,29.66148]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1130,761198459.575]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1021,276.5677]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1016,478600.0]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1019,41460.079999999994]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1018,478627.1]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1017,479304.19999999995]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1020,2751575.0]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1133,958.7604]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1022,30.39632]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1130,760275856.4775]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1021,276.5388]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1016,478600.0]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1019,42353.44]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1018,479420.8]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1017,478888.39999999997]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1020,2751576.0]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1017,479441.7]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1020,2751576.0]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1133,959.2313]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1022,32.01029]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1130,760606046.7456]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1021,276.7054]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1016,478900.0]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1019,43206.740000000005]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1018,478133.30000000005]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1017,479769.8]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1020,2751576.0]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1133,957.9406]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1022,32.5187]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1130,760899641.2794]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1021,276.4234]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1016,478900.0]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1019,43700.200000000004]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1018,478306.2]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1017,479355.2]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1020,2751577.0]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1133,957.5906]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1022,33.88179]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1130,761461513.3028]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1021,276.6009]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1016,478800.0]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1019,44706.740000000005]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1018,479741.69999999995]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1017,479506.3]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1020,2751577.0]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1133,958.2313]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1022,34.91186]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1130,761388046.1969]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1021,276.8629]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1016,478800.0]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1019,45200.200000000004]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1018,479747.9]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1017,479853.8]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1020,2751578.0]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1017,479396.9]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1020,2751578.0]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1133,957.6282]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1022,36.24599]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1130,761498386.0266]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1021,276.763]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1016,479200.0]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1019,46606.77]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1018,480627.1]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1017,479561.5]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1020,2751578.0]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1133,960.1886]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1022,37.17619]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1130,761730896.0439]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1021,277.0783]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1016,479300.0]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1019,47506.79]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1018,478127.1]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1017,479564.6]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1020,2751579.0]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1133,959.3313]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1022,38.53709]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1130,760625311.6017]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1021,276.6631]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1016,478700.0]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1019,48360.09]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1018,478366.69999999995]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1017,479213.5]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1020,2751579.0]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1133,958.6656]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1022,39.0943]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1130,761645321.937]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1021,276.47]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1016,479000.0]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1019,49200.200000000004]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1018,479437.5]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1017,479874.0]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1020,2751580.0]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1133,959.5594]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1022,40.61496]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1130,760924684.78]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1021,276.3768]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1016,478900.0]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1019,50160.03]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1018,479812.5]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1017,479339.60000000003]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1020,2751580.0]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1133,958.0771]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1022,41.49189]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1130,761443907.926]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1021,276.8408]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1016,478900.0]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1019,51206.740000000005]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1018,478216.7]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1017,479615.6]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1020,2751581.0]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1133,958.0031]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1022,42.02467]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1130,760857822.7446]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1021,276.763]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1016,479000.0]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1019,52060.17]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1018,478025.0]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1017,479560.4]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1020,2751582.0]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1133,957.5604]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1022,42.74613]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1130,760968162.5412]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1021,276.4678]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1016,478900.0]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1019,53013.46]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1018,479168.8]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1017,479715.6]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1020,2751582.0]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1133,959.4239]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1022,43.461]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1130,761010812.0622]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1021,276.4145]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1016,478300.0]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1019,53600.1]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1018,479783.3]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1017,479535.39999999997]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1020,2751583.0]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1133,959.4104]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1022,45.68766]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1130,761334949.9534]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1021,276.8318]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1016,478200.0]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1019,54860.09]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1018,479560.4]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1017,479909.4]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1020,2751583.0]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1133,959.549]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1022,47.03966]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1130,760247800.6464]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1021,276.4633]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1016,478700.0]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1019,55673.36]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1018,479241.69999999995]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1017,479843.8]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1020,2751584.0]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1133,959.323]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1022,48.75573]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1130,759850747.0752]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1021,276.0571]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1016,478500.0]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1019,56960.079999999994]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1018,479777.10000000003]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1017,479674.0]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1020,2751585.0]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1133,959.3573]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1022,49.58159]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1130,760981099.185]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1021,276.4078]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1016,479000.0]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1019,57753.450000000004]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1018,479937.5]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1017,479632.3]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1020,2751586.0]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1133,958.2636]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1022,50.36528]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1130,761433186.1672]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1021,276.7563]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1016,478700.0]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1019,58906.689999999995]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1018,478062.5]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1017,479822.9]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1020,2751586.0]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1133,959.2833]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1022,52.14346]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1130,760822885.7371]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1021,276.5633]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1016,478600.0]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1019,59960.079999999994]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1018,479758.30000000005]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1017,479631.3]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1020,2751587.0]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1133,959.2896]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1022,53.57315]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1130,760609087.4272]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1021,276.2236]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1016,478400.0]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1019,60733.53]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1018,479516.7]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1017,479504.2]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1020,2751588.0]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1133,958.9709]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1022,54.23024]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1130,761024578.482]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1021,276.5876]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1016,478300.0]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1019,62328.61]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1018,479613.80000000005]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1019,62713.41]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1018,479456.2]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1017,479891.7]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1020,2751589.0]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1133,959.3209]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1022,56.14167]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1130,760597258.1279]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1021,276.3901]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1016,478300.0]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1019,63400.149999999994]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1018,479143.7]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1017,479682.3]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1020,2751589.0]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1133,958.924]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1022,57.12516]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1130,759333178.944]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1021,276.1304]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1016,477900.0]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1019,60566.76]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1018,479214.60000000003]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1017,477789.60000000003]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1020,2751590.0]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1133,956.8188]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1022,58.39504]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1130,759504327.842]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1021,275.8439]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1016,477800.0]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1019,57993.46]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1018,478979.2]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1017,477940.60000000003]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1020,2751591.0]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1133,957.1073]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1022,59.21638]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1130,760060425.2478]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1021,276.3657]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1016,477800.0]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1019,57342.950000000004]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1018,478718.8]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1019,57353.44]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1018,478902.10000000003]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1017,481300.0]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1020,2751592.0]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1133,962.1479]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1022,60.7859]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1130,763334820.7944]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1021,277.5556]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1016,480400.0]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1019,57600.1]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1018,481375.0]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1017,481751.0]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1020,2751593.0]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1133,963.0343]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1022,61.34089]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1130,763371694.397]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1021,277.1648]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1016,480200.0]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1019,58506.79]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1018,481191.7]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1017,479707.3]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1020,2751594.0]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1133,960.7635]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1022,62.7795]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1130,763854601.4136]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1021,277.4467]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1016,479700.0]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1019,59613.43]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1018,480789.60000000003]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1017,481558.3]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1020,2751594.0]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1133,963.0041]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1022,63.27452]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1130,763188993.028]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1021,277.4378]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1016,480100.0]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1019,61013.46]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1018,481085.39999999997]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1017,479688.5]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1020,2751596.0]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1133,960.7718]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1022,64.87071]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1130,762663990.714]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1021,276.9229]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1016,479700.0]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1019,62413.48]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1018,481168.8]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1017,481487.5]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1020,2751596.0]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1133,962.8104]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1022,65.6721]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1130,763543953.4464]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1021,277.6133]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1016,479700.0]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1019,63800.049999999996]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1018,481429.19999999995]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1017,481425.0]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1020,2751597.0]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1133,962.9646]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1022,67.19064]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1130,763544230.9376]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1021,277.7177]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1016,480500.0]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1019,61766.72]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1018,481577.1]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1017,481612.5]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1020,2751598.0]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1133,963.4125]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1022,68.2517]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1130,764515822.8758]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1021,277.7265]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1016,480400.0]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1019,58593.43]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1018,481543.8]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1017,481811.5]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1020,2751599.0]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1133,963.2115]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1022,68.9222]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1130,764082448.56]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1021,277.7265]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1016,480300.0]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1019,57800.049999999996]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1018,481393.7]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1017,481603.1]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1020,2751600.0]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1133,963.1531]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1022,70.09881]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1130,763392072.12]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1021,277.3358]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1016,480300.0]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1019,58153.48]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1018,481791.7]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1017,481808.3]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1020,2751601.0]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1133,963.3854]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1022,70.93128]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1130,764131429.5843]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1021,277.3336]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1016,479400.0]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1019,59060.17]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1018,481235.4]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1017,480063.5]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1020,2751602.0]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1133,961.1781]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1022,71.0379]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1130,763539012.2178]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1021,277.4357]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1016,480200.0]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1019,60560.17]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1018,481402.10000000003]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1017,479846.9]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1020,2751603.0]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1133,961.0302]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1022,72.90715]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1130,763325765.3139]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1021,277.1849]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1016,480200.0]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1019,62120.1]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1018,480916.7]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1017,479841.7]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1020,2751604.0]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1133,960.8896]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1022,74.6254]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1130,762989796.7164]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1021,277.5911]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1016,480200.0]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1019,63393.36]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1018,481187.5]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1017,481496.89999999997]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1020,2751605.0]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1133,962.5823]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1022,75.50892]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1130,762941647.8684]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1021,277.2381]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1016,480100.0]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1019,62700.200000000004]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1018,481114.6]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1017,479671.89999999997]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1020,2751607.0]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1133,960.9781]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1022,76.96533]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1130,763729985.3846]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1021,277.5889]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1016,479700.0]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1019,58293.509999999995]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1018,480966.7]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1017,481528.1]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1020,2751607.0]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1133,962.4823]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1022,77.71343]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1130,762624666.848]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1021,277.3869]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1016,479600.0]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1019,58000.0]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1018,481004.2]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1017,479639.6]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1020,2751609.0]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1133,960.7146]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1022,78.83228]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1130,763382186.8008]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1021,277.3224]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1016,480200.0]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1019,58860.09]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1018,481068.8]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1017,479685.4]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1020,2751609.0]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1133,960.4479]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1022,80.00221]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1130,762851128.341]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1021,277.4534]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1016,479900.0]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1019,59800.049999999996]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1018,481070.80000000005]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1017,479706.2]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1020,2751611.0]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1133,960.6312]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1022,81.53848]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1130,761757915.3677]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1021,276.8163]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1016,479900.0]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1019,62260.12]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1018,480866.69999999995]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1017,481525.0]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1020,2751612.0]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1133,962.6521]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1022,82.23772]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1130,763829055.3996]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1021,277.6554]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1016,480100.0]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1019,62685.78999999999]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1018,481082.60000000003]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1019,62600.1]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1018,480902.10000000003]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1017,479946.9]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1020,2751613.0]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1133,960.7219]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1022,83.77177]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1130,762943863.9295]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1021,277.489]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1016,480500.0]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1019,59133.479999999996]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1018,480718.8]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1017,481512.5]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1020,2751614.0]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1133,962.2667]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1022,84.69756]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1130,763115016.4304]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1021,277.2203]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1016,480600.0]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1019,58300.049999999996]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1018,480756.3]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1017,481620.8]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1020,2751616.0]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1133,962.7]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1022,86.12502]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1130,763316989.3888]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1021,277.5667]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1016,480000.0]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1019,59060.17]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1018,481014.6]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1017,479605.2]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1020,2751617.0]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1133,960.3615]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1022,87.31051]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1130,763182987.886]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1021,277.0494]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1016,480100.0]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1019,60428.71]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1018,480729.89999999997]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1017,480021.9]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1020,2751618.0]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1133,960.7927]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1022,88.21622]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1130,763714880.2309]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1021,277.6154]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1016,480200.0]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1019,62006.79]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1018,480754.2]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1017,481435.4]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1020,2751619.0]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1133,962.2604]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1022,89.25962]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1130,762835187.6366]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1021,277.4623]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1016,480300.0]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1019,61280.04]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1018,480768.7]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1017,481856.3]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1020,2751621.0]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1133,962.6209]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1022,90.63825]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1130,763471091.3883]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1021,277.4135]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1016,480000.0]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1019,59086.770000000004]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1018,480958.3]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1017,480155.19999999995]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1020,2751621.0]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1133,960.7885]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1022,91.3509]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1130,762780986.8908]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1021,277.2003]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1016,480400.0]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1019,58753.450000000004]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1018,480681.2]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1017,481580.2]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1020,2751623.0]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1133,962.374]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1022,92.52084]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1130,762983233.2304]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1021,277.2227]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1016,480300.0]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1019,59713.41]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1018,480979.2]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1017,481854.2]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1020,2751624.0]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1133,962.8938]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1022,93.28233]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1130,762769434.168]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1021,277.4356]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1016,480300.0]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1019,60906.689999999995]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1018,481285.39999999997]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1017,481808.3]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1020,2751625.0]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1133,962.9229]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1022,94.26573]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1130,763930624.4288]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1021,277.4002]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1016,480100.0]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1019,61093.43]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1018,481214.60000000003]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1017,481628.10000000003]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1020,2751627.0]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1133,963.0593]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1022,95.1049]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1130,764004095.3358]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1021,277.6732]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1016,480500.0]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1019,59986.780000000006]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1018,481462.5]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1017,481633.30000000005]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1020,2751628.0]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1133,962.9791]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1022,95.95516]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1130,763607590.5819]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1021,277.3557]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1016,480500.0]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1019,59200.200000000004]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1018,481229.2]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1017,481766.7]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1020,2751629.0]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1133,962.9084]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1022,96.40357]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1130,763913574.186]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1021,277.5689]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1016,480200.0]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1019,59560.17]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1018,481272.89999999997]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1017,481753.10000000003]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1020,2751631.0]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1133,963.1489]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1022,98.32165]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1130,763571824.0749]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1021,277.3713]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1016,480000.0]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1019,60506.79]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1018,481312.5]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1017,480066.7]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1020,2751632.0]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1133,961.5625]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1022,99.73366]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1130,764298807.584]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1021,277.8907]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1016,479700.0]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1019,60846.76]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1018,481493.7]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1017,481670.8]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1020,2751633.0]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1133,963.3791]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1022,100.7415]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1130,763474973.5616]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1021,277.5379]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1016,480400.0]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1019,60040.170000000006]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1018,481383.30000000005]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1017,480014.6]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1020,2751635.0]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1133,961.0459]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1022,102.1889]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1130,763761971.391]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1021,277.489]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1016,480200.0]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1019,59500.0]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1018,481210.39999999997]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1017,480085.39999999997]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1020,2751636.0]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1133,961.3625]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1022,102.9392]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1130,762656918.7776]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1021,277.3605]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1130,763195414.1385]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1021,277.5533]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1016,480000.0]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1019,59953.4]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1018,481050.0]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1017,479782.30000000005]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1020,2751639.0]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1133,960.5177]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1022,104.2624]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1130,763085077.8078]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1021,277.2891]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1016,479600.0]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1019,60500.0]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1018,480956.2]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1017,479743.7]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1020,2751640.0]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1133,960.8104]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1022,105.6343]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1130,762779923.088]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1021,277.4699]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1130,763497553.1059]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1021,278.3791]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1016,483200.0]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1019,60293.509999999995]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1018,482458.3]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1017,483659.4]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1020,2751641.0]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1133,965.9073]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1022,105.4612]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1130,767765076.9894]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1021,279.003]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1016,483300.0]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1019,59646.810000000005]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1018,482216.7]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1017,483652.10000000003]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1020,2751643.0]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1133,965.7771]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1022,106.1915]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1130,768559755.3442]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1021,279.3515]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1016,483000.0]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1019,59706.740000000005]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1018,482277.10000000003]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1017,483685.4]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1020,2751644.0]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1133,966.1437]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1022,107.5924]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1130,767509456.9744]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1021,278.7876]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1016,483300.0]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1019,60253.450000000004]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1018,482256.3]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1017,483704.2]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1020,2751646.0]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1133,967.0979]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1022,108.6336]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1130,768187745.2394]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1021,279.2738]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1016,483000.0]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1019,60400.149999999994]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1018,483504.2]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1017,483599.0]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1020,2751648.0]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1133,967.5594]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1022,109.4172]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1130,767241461.5104]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1021,278.9541]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1016,482600.0]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1019,60046.71]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1018,482091.7]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1017,483838.5]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1020,2751649.0]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1133,967.3156]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1022,110.2653]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1130,768402385.8884]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1021,279.0684]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1130,767898562.86]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1021,278.9186]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1016,482200.0]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1019,59800.049999999996]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1018,483422.9]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1017,483628.10000000003]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1020,2751651.0]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1133,967.2635]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1022,111.0889]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1130,766655921.1717]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1021,278.9119]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1016,482500.0]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1019,60053.39]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1018,483816.7]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1017,483806.2]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1020,2751653.0]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1133,967.3833]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1022,112.4919]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1130,767499584.8843]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1021,278.7921]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1016,482300.0]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1019,60300.049999999996]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1018,483470.8]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1017,483689.6]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1020,2751654.0]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1133,967.2771]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1022,113.2556]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1130,767127014.6904]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1021,279.0207]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1016,482600.0]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1019,60093.43]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1018,483477.10000000003]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1017,483724.0]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1020,2751656.0]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1133,967.0552]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1022,114.5921]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1130,767304778.912]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1021,278.8564]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1016,482700.0]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1019,59900.149999999994]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1018,483562.5]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1017,483783.3]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1020,2751657.0]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1133,967.575]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1022,115.8353]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1130,767372752.237]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1021,279.043]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1016,482700.0]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1019,60006.79]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1018,483662.5]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1017,483793.8]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1020,2751659.0]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1133,967.4709]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1022,116.6344]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1130,767861725.7519]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1021,279.0008]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1016,482400.0]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1019,60200.200000000004]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1018,483524.60000000003]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1017,483810.4]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1020,2751661.0]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1133,967.2958]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1022,117.4936]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1130,766897001.1813]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1021,278.8831]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1016,482600.0]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1019,60146.810000000005]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1018,483345.8]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1017,482004.2]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1020,2751662.0]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1133,965.2021]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1022,118.2839]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1130,767441012.0304]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1021,278.5878]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1016,482100.0]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1019,59942.94]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1018,483274.60000000003]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1019,59900.149999999994]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1018,482937.5]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1017,481859.39999999997]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1020,2751664.0]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1133,964.649]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1022,119.7269]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1130,766055005.8385]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1021,278.5035]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1016,481400.0]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1019,60000.0]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1018,482787.5]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1017,481721.9]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1020,2751666.0]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1133,962.6781]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1022,120.8125]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1130,765542098.5264]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1021,278.0195]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1016,480900.0]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1019,60200.200000000004]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1018,480518.7]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1017,481829.2]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1020,2751668.0]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1133,962.2396]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1022,121.0256]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1130,765677211.5124]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1021,278.2149]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1016,481000.0]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1019,60200.200000000004]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1018,480514.6]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1017,481695.80000000005]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1020,2751669.0]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1133,962.2041]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1022,122.0157]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1130,765885243.949]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1021,278.0573]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1016,480700.0]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1019,60000.0]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1018,480493.7]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1017,481809.39999999997]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1020,2751671.0]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1133,962.4032]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1022,123.4743]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1130,764670387.096]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1021,278.0995]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1016,480900.0]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1019,60000.0]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1018,480454.2]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1017,481774.0]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1020,2751673.0]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1133,962.0157]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1022,124.0492]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1130,765507448.7483]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1021,278.1061]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1016,480500.0]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1019,60000.0]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1018,481716.7]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1017,481714.60000000003]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1020,2751675.0]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1133,962.2396]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1022,125.0483]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1130,764207013.2025]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1021,277.8264]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1016,480600.0]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1019,60153.48]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1018,482068.8]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1017,479947.9]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1020,2751676.0]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1133,962.0937]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1022,126.085]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1130,764775512.0208]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1021,277.9441]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1016,481100.0]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1019,60200.200000000004]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1018,481881.3]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1017,481715.6]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1020,2751678.0]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1133,962.6885]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1022,127.2394]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1130,765233947.1016]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1021,277.9884]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1016,481200.0]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1019,60046.71]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1018,481127.1]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1017,481790.6]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1020,2751679.0]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1133,962.4073]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1022,128.285]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1130,764929066.816]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1021,278.2748]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1016,482000.0]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1019,60000.0]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1018,482529.2]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1017,483660.39999999997]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1020,2751682.0]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1133,965.8479]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1022,128.8806]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1133,965.9207]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1022,129.1152]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1130,767904745.2659]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1021,278.9497]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1016,482900.0]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1019,60100.1]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1018,483854.2]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1017,483716.7]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1020,2751684.0]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1133,967.6084]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1022,130.1232]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1130,767990601.7056]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1021,279.3426]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1016,482800.0]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1019,60200.200000000004]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1018,482056.2]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1017,483744.8]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1020,2751686.0]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1133,965.7761]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1022,131.131]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1130,768150207.3532]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1021,279.0274]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1016,482800.0]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1019,60100.1]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1018,482131.3]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1017,483716.7]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1020,2751687.0]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1133,965.8855]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1022,131.9303]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1130,767368735.936]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1021,278.9408]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1016,482300.0]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1019,60100.1]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1018,483589.60000000003]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1017,483645.8]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1020,2751689.0]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1133,967.3479]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1022,132.7624]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1133,967.5022]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1022,132.9758]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1130,768157377.696]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1021,278.7744]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1016,482600.0]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1019,60100.1]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1018,482712.5]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1017,483764.6]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1020,2751691.0]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1133,965.9625]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1022,133.553]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1130,766997547.4964]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1021,278.8987]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1016,482100.0]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1019,60100.1]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1018,483612.5]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1017,483739.6]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1020,2751693.0]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1133,967.4729]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1022,134.7252]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1130,767749317.4318]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1021,279.4604]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1016,484500.0]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1019,60100.1]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1018,485483.3]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1017,485667.7]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1020,2751695.0]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1133,971.4885]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1022,134.5898]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1130,770803982.8416]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1021,280.1907]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1016,485000.0]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1019,60100.1]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1018,484366.69999999995]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1017,485836.5]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1020,2751697.0]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1133,970.2448]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1022,135.1736]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1130,772337789.2064]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1021,280.7501]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1016,485000.0]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1019,60200.200000000004]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1018,486285.39999999997]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1017,485837.5]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1020,2751699.0]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1133,971.7521]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1022,136.5966]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1130,770530203.6402]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1021,281.1742]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1016,488200.0]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1019,60146.810000000005]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1018,488000.0]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1017,484601.0]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1020,2751701.0]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1133,968.9114]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1022,136.9518]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1130,773096730.6444]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1021,279.7668]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1016,484000.0]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1019,60100.1]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1018,482381.3]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1017,483646.9]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1020,2751703.0]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1133,965.974]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1022,138.5614]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1130,768490935.9449]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1021,279.225]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1016,483700.0]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1019,60100.1]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1018,482568.8]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1017,483744.8]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1020,2751705.0]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1133,966.0865]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1022,139.0564]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1130,769169514.6135]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1021,279.7011]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1016,483600.0]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1019,60100.1]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1018,482352.10000000003]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1017,483751.0]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1020,2751707.0]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1133,965.9343]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1022,140.2886]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1130,768400421.215]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1021,279.3538]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1016,483500.0]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1019,60200.200000000004]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1018,484039.60000000003]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1017,483795.8]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1020,2751709.0]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1133,966.7333]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1022,141.4074]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1130,769280425.9014]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1021,279.7555]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1016,483700.0]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1019,60100.1]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1018,484437.5]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1017,485491.69999999995]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1020,2751711.0]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1133,970.5021]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1022,142.0911]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1130,769996159.3728]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1021,279.7978]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1016,484400.0]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1019,60100.1]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1018,485325.0]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1017,484012.5]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1020,2751713.0]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1133,969.0896]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1022,142.7327]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1130,770436438.1059]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1021,280.0242]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1016,484200.0]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1019,60100.1]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1018,484770.10000000003]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1019,60100.1]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1018,485002.1]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1017,484051.10000000003]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1020,2751716.0]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1133,968.9615]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1022,144.2068]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1130,769478029.8612]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1021,279.6202]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1016,484300.0]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1019,60100.1]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1018,484783.3]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1017,485382.3]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1020,2751717.0]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1133,970.3385]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1022,144.3534]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1130,770126068.378]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1021,279.9043]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1016,484200.0]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1019,60046.71]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1018,484954.2]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1017,485535.39999999997]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1020,2751719.0]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1133,970.45]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1022,145.7986]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1130,770297785.104]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1021,279.8688]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1016,483500.0]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1019,60100.1]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1018,482485.4]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1017,485554.19999999995]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1020,2751721.0]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1133,969.7875]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1022,146.2181]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1130,769705899.2238]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1021,279.5802]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1016,484300.0]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1019,60100.1]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1018,485131.3]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1017,485716.7]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1020,2751724.0]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1133,970.7125]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1022,147.5635]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1130,770659105.5084]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1021,279.8799]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1016,484400.0]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1019,60153.48]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1018,485300.0]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1017,485831.2]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1020,2751725.0]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1133,971.1145]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1022,148.2517]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1130,770183341.866]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1021,279.9532]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1016,484200.0]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1019,59893.36]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1018,484918.8]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1017,483682.3]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1020,2751728.0]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1133,968.549]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1022,149.2551]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1130,770128867.088]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1021,279.6713]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1016,483800.0]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1019,59853.44]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1018,485168.8]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1017,484007.3]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1020,2751729.0]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1133,967.5177]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1022,150.7581]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1130,769928000.194]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1021,279.7178]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1016,483400.0]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1019,60100.1]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1018,484468.8]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1017,485581.5]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1020,2751732.0]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1017,484053.1]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1020,2751732.0]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1133,967.3719]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1022,152.2276]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1130,769385097.1466]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1021,279.6779]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1016,483600.0]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1019,60200.200000000004]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1018,485006.3]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1017,483730.2]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1020,2751734.0]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1133,968.5781]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1022,152.8848]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1130,769085992.4055]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1021,279.6779]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1016,483700.0]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1019,60100.1]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1018,484950.0]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1017,483935.4]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1020,2751737.0]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1133,968.7625]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1022,154.0436]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1130,769392269.3688]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1021,279.6245]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1016,484100.0]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1019,60153.48]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1018,485233.3]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1017,483633.30000000005]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1020,2751739.0]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1133,968.7687]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1022,154.7962]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1130,769521059.611]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1021,279.7845]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1016,484200.0]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1019,60100.1]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1018,485070.80000000005]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1017,484030.19999999995]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1020,2751741.0]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1133,968.726]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1022,155.7997]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1130,769222784.2026]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1021,279.6046]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1016,483700.0]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1019,60046.71]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1018,484718.8]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1017,483627.1]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1020,2751743.0]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1133,968.45]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1022,156.4124]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1130,768667211.6569]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1021,279.5847]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1016,483700.0]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1019,60100.1]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1018,483197.9]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1017,483615.6]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1020,2751745.0]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1133,966.1802]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1022,157.3603]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1130,768435802.3094]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1021,279.4315]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1016,483400.0]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1019,60200.200000000004]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1018,482581.2]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1017,483763.5]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1020,2751747.0]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1133,966.0427]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1022,158.4614]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1130,767996631.4868]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1021,279.1851]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1016,483100.0]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1019,60200.200000000004]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1018,482158.3]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1017,483686.5]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1020,2751750.0]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1133,966.0636]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1022,159.1319]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1130,768204946.8]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1021,279.2073]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1016,483100.0]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1019,60100.1]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1018,482179.19999999995]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1017,483671.89999999997]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1020,2751752.0]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1133,965.7677]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1022,160.0066]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1130,768254211.1496]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1021,278.992]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1016,483300.0]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1019,60100.1]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1018,482310.4]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1017,483693.8]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1020,2751754.0]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1133,965.9459]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1022,160.3263]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1130,768609199.58]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1021,279.3072]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1016,483500.0]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1019,60100.1]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1018,482068.8]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1017,483656.3]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1020,2751757.0]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1133,967.0563]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1022,161.1387]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1130,768701391.7201]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1021,279.2693]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1016,483100.0]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1019,60153.48]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1018,482491.69999999995]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1017,483691.7]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1020,2751759.0]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1133,965.7375]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1022,161.9579]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1130,768769093.3383]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1021,279.3315]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1016,483300.0]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1019,60100.1]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1018,482316.7]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1017,483674.0]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1020,2751761.0]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1133,965.7969]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1022,163.0635]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1130,768763598.2115]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1021,279.3871]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1016,482500.0]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1019,60146.810000000005]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1018,482566.7]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1017,483665.6]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1020,2751763.0]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1133,966.9823]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1022,164.4399]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1130,767903134.194]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1021,279.1017]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1130,768022010.3988]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1021,278.9986]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1016,482600.0]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1019,60200.200000000004]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1018,482389.6]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1017,483708.3]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1020,2751767.0]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1133,966.0916]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1022,165.2014]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1130,768704460.3898]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1021,279.305]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1016,482300.0]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1019,60200.200000000004]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1018,483785.39999999997]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1017,483817.7]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1020,2751768.0]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1133,967.674]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1022,166.2758]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1130,767666226.2911]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1021,279.1495]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1016,482500.0]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1019,60200.200000000004]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1018,483185.4]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1017,483742.7]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1020,2751771.0]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1133,966.2594]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1022,166.6533]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1130,767734202.6244]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1021,279.1206]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1016,482700.0]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1019,60100.1]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1018,483770.8]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1017,483732.3]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1020,2751773.0]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1133,967.499]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1022,167.2415]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1130,767331629.5452]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1021,278.9829]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1016,481700.0]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1019,60100.1]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1018,483625.0]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1017,483772.89999999997]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1020,2751776.0]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1133,967.6833]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1022,167.8343]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1130,767362731.9584]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1021,278.7211]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1016,482800.0]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1019,60100.1]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1018,483614.6]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1017,483697.9]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1020,2751778.0]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1133,967.4354]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1022,168.3893]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1130,767644521.3918]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1021,278.8188]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1016,482800.0]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1019,60200.200000000004]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1018,483829.2]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1017,483687.5]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1020,2751780.0]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1133,967.5917]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1022,169.6769]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1130,768152236.3413]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1021,278.912]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1016,482900.0]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1019,60200.200000000004]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1018,483766.7]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1017,483776.0]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1020,2751782.0]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1133,967.5031]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1022,169.7213]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1130,768348171.2289]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1021,279.225]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1016,482400.0]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1019,60100.1]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1018,483264.6]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1017,483782.30000000005]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1020,2751785.0]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1133,967.0636]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1022,170.5849]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1130,767322867.8844]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1021,278.8298]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1016,482600.0]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1019,60146.810000000005]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1018,483410.39999999997]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1017,483745.8]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1020,2751787.0]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1133,967.0083]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1022,170.9667]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1130,767152264.3616]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1021,278.6855]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1016,482600.0]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1019,60100.1]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1018,481306.2]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1017,483539.60000000003]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1020,2751790.0]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1133,966.0542]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1022,173.3976]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1130,766633559.155]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1021,278.8276]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1016,482500.0]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1019,60200.200000000004]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1018,483225.0]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1017,483511.39999999997]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1020,2751792.0]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1133,966.7052]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1022,174.0947]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1130,767025421.1664]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1021,278.7211]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1016,482500.0]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1019,60200.200000000004]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1018,483277.10000000003]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1017,483731.3]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1020,2751794.0]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1133,967.0188]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1022,174.9072]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1130,767361976.3665]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1021,278.6367]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1016,482100.0]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1019,60100.1]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1018,484572.9]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1017,485440.60000000003]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1020,2751796.0]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1133,970.9635]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1022,175.3712]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1130,768718619.6455]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1021,280.0553]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1016,484200.0]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1019,60100.1]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1018,485433.3]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1017,485742.7]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1020,2751799.0]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1133,971.0948]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1022,175.6776]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1130,770472629.48]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1021,280.0197]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1016,484100.0]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1019,60146.810000000005]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1018,485431.2]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1017,484010.4]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1020,2751802.0]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1133,969.2562]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1022,176.1904]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1130,769734330.6202]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1021,279.8799]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1016,484300.0]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1019,60200.200000000004]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1018,485547.9]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1017,485702.1]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1020,2751804.0]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1133,971.325]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1022,176.433]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1133,971.2344]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1022,176.8275]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1130,769991917.8198]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1021,279.9509]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1016,484700.0]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1019,60100.1]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1018,485660.39999999997]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1017,485700.0]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1020,2751807.0]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1133,971.3271]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1022,177.2404]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1130,770536234.7072]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1021,279.9398]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1016,484400.0]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1019,60100.1]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1018,485641.7]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1017,485804.19999999995]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1020,2751810.0]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1133,971.4396]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1022,177.7622]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1130,770952323.0198]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1021,279.911]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1016,484600.0]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1019,60100.1]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1018,485612.5]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1017,485705.2]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1020,2751812.0]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1133,971.4739]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1022,178.6212]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1130,771386569.0722]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1021,280.1596]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1016,484500.0]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1019,60100.1]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1018,485622.9]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1017,485721.9]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1020,2751815.0]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1133,971.2636]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1022,179.3539]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1130,770947389.674]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1021,280.395]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1016,484600.0]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1019,60100.1]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1018,485477.10000000003]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1017,485703.10000000003]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1020,2751818.0]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1133,970.9656]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1022,180.5527]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1130,770105073.1176]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1021,279.9598]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1016,484300.0]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1019,60153.48]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1018,484997.9]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1017,485760.4]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1020,2751820.0]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1133,970.9062]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1022,181.1853]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1130,770087750.6586]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1021,279.7343]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1130,769778721.1603]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1021,279.8977]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1016,484600.0]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1019,60146.810000000005]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1018,485339.60000000003]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1017,485778.1]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1020,2751823.0]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1133,970.9448]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1022,182.251]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1130,770839558.0308]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1021,279.9598]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1016,484800.0]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1019,60100.1]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1018,485670.8]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1017,485646.9]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1020,2751826.0]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1133,971.0136]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1022,183.6305]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1133,970.9743]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1022,183.9581]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1130,770651627.9943]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1021,279.8599]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1016,484000.0]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1019,60300.049999999996]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1018,485577.1]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1017,485808.3]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1020,2751828.0]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1133,971.0812]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1022,184.693]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1130,770609259.5637]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1021,280.0197]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1016,484200.0]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1019,60300.049999999996]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1018,485137.5]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1017,485725.0]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1020,2751832.0]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1133,970.6958]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1022,185.6542]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1130,769864903.564]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1021,280.0619]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1016,484200.0]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1019,60200.200000000004]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1018,485100.0]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1017,485736.5]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1020,2751834.0]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1133,970.6094]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1022,186.5799]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1130,769926558.411]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1021,279.8932]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1016,484600.0]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1019,60206.740000000005]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1018,484960.39999999997]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1017,485697.9]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1020,2751837.0]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1133,970.5979]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1022,187.341]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1130,770228444.1357]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1021,279.871]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1016,484400.0]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1019,60300.049999999996]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1018,485258.30000000005]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1017,485792.7]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1020,2751840.0]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1133,971.1573]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1022,187.912]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1130,771486049.152]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1021,280.264]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1016,484300.0]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1019,60146.810000000005]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1018,484918.8]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1017,485755.2]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1020,2751842.0]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1133,970.5531]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1022,188.6734]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1130,769794781.9497]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1021,279.8676]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1130,770151695.9868]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1021,280.3084]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1016,485400.0]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1019,60200.200000000004]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1018,484704.2]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1017,487512.5]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1020,2751845.0]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1133,973.9333]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1022,190.4761]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1130,772862003.1612]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1021,280.9944]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1016,486300.0]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1019,60200.200000000004]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1018,486870.8]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1017,487496.89999999997]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1020,2751848.0]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1133,974.4698]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1022,193.6444]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1133,974.5815]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1022,193.8549]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1130,772875229.0383]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1021,280.7213]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1016,486000.0]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1019,60300.049999999996]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1018,485652.10000000003]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1017,485817.7]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1020,2751851.0]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1133,971.251]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1022,142.4619]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1130,771360896.7762]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1021,280.4571]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1016,485600.0]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1019,58740.119999999995]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1018,486047.9]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1017,487790.6]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1020,2751853.0]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1133,974.7906]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1022,189.85]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1130,773682926.5438]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1021,281.4051]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1016,486700.0]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1019,59153.48]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1018,487129.2]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1017,487831.2]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1020,2751856.0]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1133,974.8812]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1022,192.0079]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1130,772956723.6736]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1021,281.0099]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1016,486100.0]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1019,60606.77]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1018,487212.5]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1017,487780.19999999995]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1020,2751859.0]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1133,974.8177]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1022,192.6006]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1130,773036819.8696]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1021,280.7257]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1016,486200.0]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1019,60700.200000000004]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1018,486991.69999999995]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1017,487789.60000000003]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1020,2751862.0]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1133,974.8813]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1022,193.4731]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1130,773691505.024]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1021,281.0099]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1016,485800.0]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1019,60446.74]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1018,484510.4]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1017,485729.2]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1020,2751864.0]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1133,970.2792]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1022,193.9104]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1130,772372829.2125]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1021,280.8434]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1016,485700.0]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1019,60293.509999999995]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1018,486666.7]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1017,485810.4]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1020,2751867.0]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1133,972.825]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1022,194.7229]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1130,772758101.5641]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1021,280.7191]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1016,485500.0]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1019,60200.200000000004]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1018,486604.2]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1017,485758.30000000005]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1020,2751870.0]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1133,970.8541]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1022,195.329]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1130,773320875.855]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1021,280.8611]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1016,485800.0]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1019,60300.049999999996]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1018,486410.39999999997]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1017,485790.6]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1020,2751873.0]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1133,970.7239]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1022,195.9972]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1130,772875915.4785]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1021,280.8855]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1016,485400.0]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1019,60300.049999999996]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1018,485966.7]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1017,485837.5]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1020,2751875.0]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1133,970.8354]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1022,196.3857]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1130,772485716.4624]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1021,280.5303]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1016,485300.0]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1019,60300.049999999996]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1018,484491.10000000003]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1019,60300.049999999996]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1018,484439.6]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1017,485759.4]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1020,2751879.0]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1133,971.9302]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1022,197.2426]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1130,772639287.8841]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1021,280.7524]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1016,485000.0]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1019,60300.049999999996]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1018,484802.1]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1017,485768.7]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1020,2751881.0]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1133,971.75]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1022,197.387]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1130,772853951.4192]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1021,280.8789]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1016,485400.0]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1019,60300.049999999996]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1018,484858.3]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1017,485779.2]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1020,2751885.0]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1133,971.7021]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1022,197.3869]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1130,772207275.4155]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1021,280.7191]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1016,485400.0]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1019,60100.1]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1018,484245.8]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1017,485794.8]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1020,2751887.0]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1133,970.2344]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1022,197.7798]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1130,772165462.9824]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1021,280.4682]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1016,485400.0]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1019,60100.1]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1018,484362.5]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1017,485691.7]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1020,2751890.0]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1133,970.2104]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1022,198.6435]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1130,772868862.5391]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1021,280.7657]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1016,485600.0]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1019,60200.200000000004]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1018,484143.7]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1017,485728.1]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1020,2751892.0]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1133,970.0052]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1022,198.8499]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1130,771898006.0103]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1021,280.597]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1016,485600.0]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1019,60200.200000000004]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1018,484795.8]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1017,485775.0]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1020,2751896.0]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1133,970.0292]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1022,199.487]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1130,772161653.5696]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1021,280.5592]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1016,485700.0]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1019,60100.1]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1018,485472.89999999997]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1017,485680.2]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1020,2751898.0]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1133,970.349]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1022,199.8645]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1130,772290458.6509]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1021,280.597]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1016,485200.0]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1019,59900.149999999994]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1018,484254.2]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1017,485755.2]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1020,2751901.0]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1133,969.9885]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1022,200.5615]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1130,771552139.691]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1021,280.5815]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1016,485600.0]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1019,59900.149999999994]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1018,484033.3]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1017,485725.0]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1020,2751903.0]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1133,969.9542]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1022,201.2342]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1130,772194169.2544]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1021,280.4771]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1016,485100.0]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1019,60053.39]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1018,485700.0]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1017,485700.0]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1020,2751907.0]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1133,970.1667]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1022,201.7249]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1130,772085209.9759]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1021,280.5591]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1016,485500.0]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1019,60153.48]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1018,485200.0]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1017,485760.4]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1020,2751909.0]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1133,971.4771]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1022,202.0045]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1130,771481181.849]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1021,280.3617]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1016,485000.0]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1019,60200.200000000004]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1018,485700.0]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1017,485782.30000000005]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1020,2751912.0]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1133,971.5219]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1022,202.7904]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1130,771811702.0581]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1021,280.315]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1016,485600.0]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1019,60253.450000000004]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1018,485387.5]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1017,485738.60000000003]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1020,2751914.0]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1133,971.574]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1022,203.0279]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1130,771873635.9844]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1021,280.5037]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1016,485200.0]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1019,60200.200000000004]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1018,485731.3]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1017,485656.3]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1020,2751918.0]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1133,971.5188]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1022,203.372]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1130,770976526.2724]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1021,280.1285]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1016,484700.0]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1019,60146.810000000005]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1018,485408.3]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1017,485767.7]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1020,2751920.0]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1133,971.6885]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1022,203.3965]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1130,771692035.6674]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1021,280.4016]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1016,484300.0]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1019,60046.71]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1018,485552.1]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1017,485745.8]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1020,2751923.0]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1133,971.0646]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1022,204.3]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1130,771057457.674]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1021,280.3439]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1016,485100.0]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1019,60046.71]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1018,485302.1]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1017,485718.8]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1020,2751927.0]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1133,971.3146]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1022,204.926]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1130,771284231.4462]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1021,280.2861]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1016,484900.0]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1019,60100.1]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1018,485431.2]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1017,485761.39999999997]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1020,2751929.0]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1133,971.5676]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1022,204.8972]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1130,771902054.964]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1021,280.4416]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1016,484800.0]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1019,60153.48]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1018,485856.3]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1017,485794.8]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1020,2751932.0]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1133,971.5177]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1022,205.3035]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1130,771780430.1728]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1021,280.6524]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1016,485000.0]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1019,60253.450000000004]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1018,485812.5]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1017,485783.3]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1020,2751935.0]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1133,971.4583]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1022,205.9451]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1130,771164567.9232]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1021,280.1929]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1016,485300.0]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1019,60353.44]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1018,485254.2]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1017,485811.5]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1020,2751938.0]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1133,971.3386]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1022,206.7176]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1130,771874308.0882]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1021,280.4527]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1016,485000.0]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1019,60346.76]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1018,485602.10000000003]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1017,485728.1]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1020,2751941.0]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1133,971.3219]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1022,206.8708]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1130,771312647.5095]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1021,280.4549]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1016,485100.0]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1019,60242.99]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1018,485325.89999999997]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1019,60146.810000000005]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1018,485356.3]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1017,485766.7]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1020,2751945.0]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1133,971.0125]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1022,207.5256]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1130,770929046.7165]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1021,280.1863]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1016,485000.0]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1019,59900.149999999994]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1018,485358.3]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1017,485732.3]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1020,2751947.0]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1133,971.1302]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1022,208.4958]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1130,771222969.5976]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1021,280.0959]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1016,484400.0]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1019,60100.1]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1018,484912.5]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1017,483674.0]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1020,2751951.0]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1133,968.5323]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1022,208.9953]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1130,770906235.1908]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1021,280.0731]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1016,484100.0]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1019,60253.450000000004]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1018,484868.7]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1017,485704.2]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1020,2751953.0]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1133,970.7542]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1022,209.8744]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1130,769996454.0046]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1021,279.931]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1016,484300.0]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1019,60246.78999999999]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1018,484802.1]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1017,485725.0]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1020,2751956.0]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1133,970.5917]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1022,210.3717]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1130,770302760.6313]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1021,279.6623]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1016,483800.0]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1019,60146.810000000005]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1018,484954.2]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1017,485442.7]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1020,2751959.0]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1133,970.3677]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1022,210.8201]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1130,770395515.828]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1021,280.1241]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1016,484700.0]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1019,60300.049999999996]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1018,485081.2]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1017,485775.0]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1020,2751962.0]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1133,970.9083]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1022,210.5937]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1130,770109050.7237]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1021,279.9754]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1016,484100.0]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1019,60300.049999999996]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1018,485152.10000000003]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1017,485667.7]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1020,2751965.0]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1133,970.7719]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1022,211.5616]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1130,770464343.4642]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1021,280.0065]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1016,484700.0]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1019,60300.049999999996]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1018,485372.9]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1017,485651.0]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1020,2751968.0]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1133,970.851]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1022,212.8159]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1130,771106942.5411]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1021,280.133]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1016,484300.0]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1019,60300.049999999996]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1018,485302.1]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1017,485725.0]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1020,2751971.0]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1133,970.9542]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1022,213.18]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1130,770240086.3752]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1021,279.9932]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1016,484600.0]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1019,60300.049999999996]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1018,485381.3]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1017,485639.6]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1020,2751974.0]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1133,971.1146]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1022,213.8882]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1130,770741785.485]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1021,279.9998]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1016,484300.0]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1019,60300.049999999996]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1018,485195.80000000005]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1017,485751.0]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1020,2751976.0]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1133,971.0989]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1022,214.6474]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1130,770974337.2833]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1021,280.0464]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1016,484400.0]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1019,60253.450000000004]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1018,485245.8]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1017,485697.9]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1020,2751980.0]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1133,970.85]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1022,215.5843]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1130,770334246.3219]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1021,280.0619]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1016,484300.0]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1019,60200.200000000004]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1018,485020.8]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1017,485672.9]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1020,2751983.0]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1133,970.45]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1022,216.0171]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1130,770335086.0816]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1021,279.7956]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1016,484100.0]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1019,60100.1]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1018,484681.2]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1017,483960.39999999997]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1020,2751986.0]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1133,968.0667]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1022,216.7069]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1130,770047792.8024]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1021,279.7223]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1016,484000.0]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1019,60200.200000000004]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1018,484368.7]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1017,485651.0]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1020,2751989.0]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1133,970.4822]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1022,217.8952]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1130,770073395.5327]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1021,279.8866]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1016,484100.0]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1019,60300.049999999996]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1018,484860.4]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1017,485468.8]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1020,2751992.0]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1133,970.2667]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1022,218.8143]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1130,770019750.1692]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1021,279.4825]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1016,483800.0]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1019,60300.049999999996]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1018,484056.2]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1017,484062.5]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1020,2751995.0]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1133,967.0333]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1022,218.9809]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1130,770661799.8125]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1021,280.053]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1016,484400.0]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1019,60353.44]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1018,484595.8]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1017,483672.9]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1020,2751998.0]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1133,967.95]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1022,219.6891]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1130,769667246.7243]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1021,279.9132]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1016,484400.0]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1019,60400.149999999994]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1018,483920.8]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1017,483639.6]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1020,2752002.0]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1133,968.1]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1022,219.9843]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1130,769735514.3003]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1021,279.6534]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1016,483900.0]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1019,60400.149999999994]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1018,482675.0]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1017,483649.0]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1020,2752004.0]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1133,967.1261]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1022,220.9034]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1130,769375836.246]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1021,279.6069]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1016,483300.0]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1019,60346.76]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1018,484135.4]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1017,483712.5]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1020,2752008.0]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1133,968.0688]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1022,221.5561]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1130,769455932.784]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1021,279.8066]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1016,483800.0]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1019,60300.049999999996]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1018,483668.8]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1017,483678.1]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1020,2752010.0]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1133,967.2719]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1022,222.2487]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1130,768931412.6781]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1021,279.2917]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1016,483600.0]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1019,60246.78999999999]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1018,483754.2]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1017,483687.5]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1020,2752014.0]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1133,967.3396]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1022,222.7548]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1130,769219565.471]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1021,280.2573]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1016,486600.0]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1019,60100.1]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1018,486995.8]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1017,487706.2]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1020,2752016.0]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1133,974.4479]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1022,220.9678]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1130,773600509.9527]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1021,281.2785]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1016,486300.0]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1019,59853.44]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1018,486458.3]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1017,487674.0]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1020,2752020.0]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1133,974.2323]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1022,221.5228]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1130,772978576.8107]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1021,280.7879]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1016,486100.0]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1019,59900.149999999994]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1018,486456.2]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1017,487726.0]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1020,2752023.0]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1133,974.2343]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1022,222.3375]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1130,773694120.0736]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1021,281.0631]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1016,486500.0]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1019,60053.39]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1018,486552.1]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1017,487644.8]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1020,2752026.0]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1133,974.2156]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1022,222.0378]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1130,773389488.4858]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1021,281.1187]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1016,486200.0]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1019,60200.200000000004]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1018,486520.8]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1017,487741.69999999995]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1020,2752029.0]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1133,974.4646]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1022,223.1989]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1130,773830381.159]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1021,280.9899]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1016,486400.0]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1019,60300.049999999996]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1018,486512.5]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1017,485863.60000000003]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1020,2752033.0]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1133,970.7199]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1022,223.7117]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1130,773391449.8415]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1021,281.0476]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1016,486100.0]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1019,60300.049999999996]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1018,486312.5]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1017,487660.39999999997]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1020,2752035.0]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1133,974.5521]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1022,224.875]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1130,773373579.0732]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1021,281.0721]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1016,486500.0]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1019,60346.76]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1018,486945.80000000005]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1017,487682.3]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1020,2752039.0]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1133,974.7573]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1022,225.823]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1130,773723386.616]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1021,280.8923]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1016,485900.0]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1019,60300.049999999996]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1018,487316.7]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1017,487679.19999999995]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1020,2752042.0]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1133,975.0542]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1022,226.6243]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1130,774352790.5038]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1021,281.4517]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1016,486700.0]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1019,60300.049999999996]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1018,487064.6]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1017,487625.0]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1020,2752045.0]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1133,974.6104]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1022,227.126]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1130,773107789.5706]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1021,281.0093]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1016,486300.0]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1019,60400.149999999994]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1018,487022.89999999997]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1017,487765.60000000003]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1020,2752049.0]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1133,974.7739]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1022,227.6699]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1130,773933421.4192]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1021,281.2519]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1016,486500.0]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1019,60346.76]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1018,486629.2]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1017,487676.10000000003]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1020,2752051.0]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1133,974.8636]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1022,228.498]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1130,773976921.8876]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1021,281.2328]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1016,488500.0]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1019,60100.1]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1018,488981.3]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1017,489779.2]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1020,2752055.0]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1133,978.6209]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1022,227.6966]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1130,778792768.8048]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1021,283.3032]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1016,490100.0]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1019,59900.149999999994]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1018,490572.9]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1017,490006.3]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1020,2752058.0]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1133,981.15]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1022,227.7187]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1130,780229091.7366]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1021,283.4364]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1016,490700.0]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1019,59800.049999999996]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1018,487350.0]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1017,485720.8]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1020,2752061.0]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1133,971.5041]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1022,230.6025]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1130,771799000.3218]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1021,280.6947]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1016,485700.0]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1019,60006.79]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1018,484168.8]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1017,485806.2]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1020,2752064.0]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1133,969.9687]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1022,230.6137]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1130,772007072.148]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1021,280.5548]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1016,485400.0]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1019,60500.0]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1018,485527.10000000003]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1017,485707.3]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1020,2752068.0]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1133,971.5385]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1022,231.4462]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1130,772173318.3648]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1021,280.4149]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1016,485100.0]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1019,60500.0]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1018,485756.3]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1017,485775.0]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1020,2752070.0]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1133,970.5021]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1022,231.8791]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1130,771764646.5655]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1021,280.7457]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1016,485400.0]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1019,60346.76]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1018,484600.0]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1017,485718.8]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1020,2752074.0]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1133,971.0126]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1022,232.8559]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1130,771820809.7875]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1021,280.597]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1016,485500.0]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1019,60300.049999999996]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1018,484062.5]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1017,485725.0]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1020,2752077.0]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1133,969.7417]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1022,232.4496]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1130,772456830.7414]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1021,280.5303]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1016,485300.0]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1019,60453.4]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1018,485225.0]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1017,485753.10000000003]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1020,2752081.0]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1133,970.5302]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1022,233.0779]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1130,771847266.4708]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1021,280.5903]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1016,484800.0]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1019,60400.149999999994]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1018,485683.3]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1017,485695.80000000005]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1020,2752084.0]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1133,971.4458]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1022,234.2167]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1130,771371166.4408]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1021,280.2684]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1016,485100.0]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1019,60200.200000000004]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1018,485727.10000000003]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1017,485765.60000000003]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1020,2752087.0]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1133,970.8198]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1022,235.1758]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1130,771646945.968]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1021,280.4016]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1016,485300.0]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1019,60200.200000000004]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1018,485485.4]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1017,485747.9]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1020,2752090.0]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1133,971.6937]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1022,236.0638]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1130,772655878.0593]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1021,280.7168]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1016,485400.0]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1019,60300.049999999996]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1018,485952.1]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1017,485705.2]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1020,2752094.0]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1133,971.5823]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1022,237.0761]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1130,771966775.6425]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1021,280.3972]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1016,485300.0]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1019,60400.149999999994]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1018,484508.30000000005]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1017,485676.10000000003]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1020,2752098.0]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1133,970.9594]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1022,237.9619]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1130,772737654.1674]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1021,280.7192]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1016,485000.0]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1019,60700.200000000004]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1018,484456.2]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1017,485698.89999999997]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1020,2752101.0]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1133,969.7531]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1022,237.9619]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1130,771742235.9493]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1021,280.4764]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1016,485100.0]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1019,60900.149999999994]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1018,484654.2]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1017,485750.0]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1020,2752104.0]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1133,971.2437]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1022,239.8733]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1130,771498965.5824]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1021,280.2529]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1016,485400.0]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1019,61100.1]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1018,484522.89999999997]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1017,485769.8]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1020,2752107.0]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1133,970.8781]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1022,241.8624]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1130,771909325.3644]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1021,280.4622]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1016,484900.0]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1019,61300.049999999996]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1018,485737.5]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1017,485718.8]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1020,2752111.0]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1133,971.3605]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1022,243.8271]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1130,771104078.4656]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1021,280.3461]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1016,484700.0]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1019,61500.0]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1018,485677.1]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1017,485718.8]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1020,2752114.0]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1133,970.2001]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1022,246.1781]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1130,772332637.526]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1021,280.5858]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1016,485200.0]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1019,61753.450000000004]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1018,484722.89999999997]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1017,485804.19999999995]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1020,2752118.0]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1133,969.9938]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1022,249.4614]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1130,773183063.979]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1021,280.8589]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1016,485500.0]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1019,62200.200000000004]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1018,484447.9]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1017,485759.4]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1020,2752121.0]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1133,970.0615]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1022,253.4975]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1130,772701459.8154]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1021,280.6125]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1016,485600.0]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1019,62860.09]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1018,484241.69999999995]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1017,485804.19999999995]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1020,2752125.0]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1133,970.398]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1022,257.8753]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1130,773020178.2186]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1021,280.91]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1016,485700.0]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1019,63506.79]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1018,484587.5]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1017,485761.39999999997]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1020,2752128.0]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1133,970.3927]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1022,260.8878]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1130,772477200.1715]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1021,280.8123]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1016,485600.0]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1019,64206.74]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1018,484558.3]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1017,485800.0]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1020,2752132.0]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1133,970.3792]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1022,266.8329]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1130,773034253.7715]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1021,280.2107]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1016,483800.0]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1019,65000.0]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1018,484693.8]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1017,482374.0]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1020,2752135.0]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1133,964.3927]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1022,208.5357]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1130,767475506.4944]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1021,277.5534]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1016,482200.0]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1019,61733.38]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1018,480925.0]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1017,482018.7]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1020,2752138.0]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1133,961.0416]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1022,125.1037]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1130,763639310.8968]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1021,278.3902]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1016,486000.0]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1019,57386.82]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1018,484977.10000000003]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1017,485705.2]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1020,2752140.0]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1133,970.9823]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1022,238.2327]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1130,770287387.2106]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1021,280.5259]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1016,484400.0]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1019,58566.719999999994]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1018,478329.2]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1017,477922.9]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1020,2752144.0]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1133,954.075]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1022,67.70851]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1133,953.9888]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1022,67.52364]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1130,759565598.632]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1021,276.2392]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1016,478400.0]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1019,54186.78]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1018,477706.2]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1017,479658.3]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1020,2752145.0]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1133,959.0979]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1022,98.59248]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1130,762003449.449]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1021,276.8518]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1016,480400.0]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1019,50746.78999999999]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1018,480995.8]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1017,480118.7]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1020,2752147.0]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1133,960.3104]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1022,121.2853]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1130,763788220.1015]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1021,277.2692]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1016,479500.0]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1019,52226.74]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1018,479112.5]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1017,479806.2]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1020,2752148.0]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1133,958.6749]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1022,100.777]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1130,760666185.72]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1021,276.1947]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1016,477900.0]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1019,54613.43]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1018,477781.3]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1017,483010.4]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1020,2752149.0]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1133,965.0542]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1022,85.35747]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1133,966.8761]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1022,83.60085]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1130,768261296.425]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1021,279.1052]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1016,483700.0]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1019,56460.079999999994]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1018,483164.60000000003]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1017,483814.6]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1020,2752151.0]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1133,967.1542]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1022,83.64748]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1130,767009071.6544]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1021,279.2871]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1016,483600.0]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1019,58013.46]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1018,483550.0]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1017,483847.89999999997]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1020,2752152.0]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1133,967.6687]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1022,86.09174]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1130,768916045.4263]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1021,280.9677]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1016,489500.0]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1019,59473.4]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1018,485660.39999999997]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1017,485814.6]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1020,2752154.0]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1133,968.5104]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1022,194.6031]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1130,774598428.198]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1021,280.2617]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1016,483200.0]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1019,63700.200000000004]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1018,483600.0]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1017,483800.0]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1020,2752156.0]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1133,966.3021]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1022,86.33273]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1133,966.0592]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1022,93.14017]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1133,967.722]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1022,92.67877]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1133,967.3985]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1022,86.62231]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1130,768037298.3818]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1021,279.0208]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1016,483700.0]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1019,57586.770000000004]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1018,483491.69999999995]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1017,483794.8]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1020,2752158.0]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1133,967.3636]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1022,82.6951]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1130,768642501.7776]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1021,279.305]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1016,483400.0]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1019,57153.48]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1018,483589.60000000003]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1017,483743.7]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1020,2752159.0]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1133,967.2062]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1022,85.34135]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1130,768789195.9236]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1021,279.4936]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1016,483800.0]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1019,57980.08]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1018,482070.80000000005]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1017,483761.39999999997]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1020,2752160.0]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1133,966.0301]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1022,88.38054]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1130,769742827.9587]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1021,279.5092]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1016,484300.0]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1019,59666.81]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1018,482433.3]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1017,484137.5]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1020,2752162.0]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1133,966.4771]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1022,93.53982]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1130,769309642.1304]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1021,279.4403]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1016,483600.0]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1019,60986.74]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1018,483722.89999999997]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1017,483835.39999999997]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1020,2752163.0]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1133,966.3792]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1022,85.42788]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1130,769279097.434]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1021,279.3271]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1016,483600.0]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1019,60633.479999999996]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1018,483397.89999999997]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1017,483843.8]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1020,2752164.0]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1133,967.2042]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1022,78.87227]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1130,768167502.696]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1021,279.2361]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1016,483500.0]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1019,58886.82]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1018,483156.3]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1017,483835.39999999997]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1020,2752165.0]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1133,967.175]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1022,77.32938]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1130,768259704.121]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1021,279.0363]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1016,483300.0]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1019,58600.1]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1018,483308.3]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1017,483709.4]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1020,2752166.0]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1133,966.9927]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1022,79.62039]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1130,768155676.177]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1021,279.4359]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1016,484200.0]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1019,58700.200000000004]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1018,483725.0]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1017,485511.39999999997]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1020,2752167.0]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1133,968.2072]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1022,92.17448]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1130,769750836.063]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1021,279.649]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1016,484700.0]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1019,60513.46]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1018,482656.3]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1017,485740.6]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1020,2752168.0]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1133,969.4677]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1022,93.65745]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1130,769580210.5292]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1021,279.5779]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1016,483500.0]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1019,61200.200000000004]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1018,483337.5]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1017,483961.5]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1020,2752170.0]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1133,967.1594]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1022,82.39764]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1130,768553930.746]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1021,279.1295]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1016,483500.0]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1019,60386.82]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1018,483087.5]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1017,483837.5]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1020,2752171.0]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1133,967.0146]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1022,86.00511]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1130,768389630.174]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1021,279.4115]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1016,483500.0]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1019,59193.41]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1018,483158.3]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1017,483826.0]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1020,2752172.0]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1133,967.1114]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1022,86.97966]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1130,768646136.5812]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1021,279.2516]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1016,483600.0]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1019,59406.689999999995]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1018,483491.69999999995]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1017,483774.0]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1020,2752173.0]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1133,967.5032]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1022,93.00253]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1130,768463675.5844]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1021,279.7556]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1016,484600.0]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1019,60360.09]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1018,482229.2]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1017,483806.2]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1020,2752175.0]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1133,965.8562]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1022,99.23409]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1130,769496570.865]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1021,279.487]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1016,483400.0]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1019,61000.0]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1018,483835.39999999997]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1017,485680.2]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1020,2752176.0]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1133,968.3781]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1022,102.0913]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1130,769130260.6176]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1021,279.3915]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1016,483900.0]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1019,60440.07]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1018,484141.7]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1017,485774.0]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1020,2752178.0]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1133,970.3969]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1022,154.9383]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1130,773694756.3202]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1021,281.6182]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1016,488000.0]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1019,60786.79]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1018,487131.3]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1017,489397.89999999997]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1020,2752180.0]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1133,978.1062]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1022,214.8228]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1130,776646763.3692]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1021,283.2736]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1130,779620502.9952]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1021,283.958]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1016,491000.0]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1019,66673.36]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1018,491427.1]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1017,491732.3]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1020,2752185.0]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1133,982.3386]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1022,292.374]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1130,781517333.0625]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1021,283.9868]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1016,491100.0]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1019,69860.09]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1018,490241.69999999995]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1017,491752.1]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1020,2752189.0]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1133,981.9792]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1022,293.6394]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1130,780889602.241]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1021,283.9269]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1016,491700.0]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1019,70300.05]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1018,490106.3]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1017,491738.60000000003]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1020,2752194.0]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1133,981.999]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1022,292.9579]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1130,782393710.32]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1021,284.2489]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1016,491500.0]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1019,70200.2]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1018,490200.0]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1017,491759.4]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1020,2752197.0]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1133,982.9844]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1022,293.5329]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1130,781013794.4836]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1021,284.0015]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1130,781628644.2985]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1021,284.2867]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1016,491400.0]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1019,70353.43000000001]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1018,490062.5]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1017,491732.3]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1020,2752203.0]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1133,983.1469]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1022,293.3065]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1130,780734213.4483]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1021,283.2254]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1016,488300.0]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1019,70393.36]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1018,483245.8]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1017,485754.2]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1020,2752206.0]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1133,970.0959]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1022,116.9341]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1130,770458331.994]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1021,280.4127]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1016,490200.0]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1019,62873.409999999996]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1018,490920.8]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1017,491743.7]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1020,2752209.0]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1133,980.7687]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1022,266.4245]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1130,779202384.6501]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1021,283.6162]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1016,489400.0]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1019,62166.81]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1018,487229.2]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1017,486026.0]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1020,2752212.0]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1133,971.8322]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1022,221.0455]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1130,773472308.7745]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1021,279.8732]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1016,483800.0]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1019,60646.74]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1018,483270.8]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1017,483736.5]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1020,2752215.0]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1133,966.8552]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1022,112.8049]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1130,768786674.367]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1021,278.9297]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1016,483100.0]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1019,54593.36]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1018,483287.5]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1017,483749.0]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1020,2752216.0]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1133,967.0157]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1022,110.6804]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1130,767516255.5736]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1021,279.3871]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1016,484200.0]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1019,51300.049999999996]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1018,483517.9]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1019,51086.770000000004]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1018,483666.7]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1017,483846.9]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1020,2752218.0]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1133,966.9323]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1022,97.1739]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1130,767418834.357]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1021,278.5879]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1016,482500.0]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1019,51760.12]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1018,480320.80000000005]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1017,483794.8]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1020,2752219.0]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1133,964.199]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1022,87.11954]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1130,766240062.5739]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1021,278.5968]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1016,482300.0]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1019,52200.200000000004]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1018,480539.60000000003]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1017,482135.4]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1020,2752220.0]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1133,963.1291]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1022,73.02256]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1130,765837143.7915]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1021,278.1394]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1016,481700.0]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1019,54513.46]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1018,481218.8]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1017,481810.4]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1020,2752221.0]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1133,963.1437]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1022,69.87459]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1130,764963313.624]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1021,277.8797]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1016,481400.0]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1019,55100.1]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1018,480975.0]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1017,481718.8]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1020,2752222.0]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1133,962.6271]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1022,68.18296]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1130,764535896.2692]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1021,277.6266]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1016,481300.0]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1019,57613.43]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1018,480943.8]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1017,481564.6]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1020,2752223.0]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1133,962.5459]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1022,67.64131]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1130,764359206.1189]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1021,277.6843]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1016,481200.0]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1019,59260.12]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1018,480987.5]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1017,481959.4]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1020,2752224.0]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1133,962.7469]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1022,66.88427]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1130,765288362.2825]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1021,277.5844]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1016,480400.0]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1019,60400.149999999994]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1018,478664.60000000003]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1017,481821.9]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1020,2752225.0]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1133,962.0052]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1022,67.07072]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1130,763357676.445]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1021,277.4401]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1016,481200.0]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1019,61646.810000000005]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1018,480554.19999999995]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1017,481926.10000000003]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1020,2752226.0]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1133,962.5115]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1022,68.3472]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1130,764347654.2748]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1021,277.7953]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1016,481500.0]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1019,60033.380000000005]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1018,480997.9]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1017,481838.5]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1020,2752227.0]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1133,962.8927]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1022,69.70809]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1130,764128029.0573]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1021,277.691]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1016,481400.0]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1019,58700.200000000004]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1018,480795.8]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1017,481700.0]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1020,2752228.0]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1133,962.5354]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1022,71.19331]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1130,764861500.2364]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1021,277.9574]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1016,481300.0]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1019,58700.200000000004]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1018,480958.3]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1017,481969.80000000005]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1020,2752229.0]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1133,962.901]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1022,74.35898]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1130,764666369.8837]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1021,277.6644]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1016,481400.0]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1019,59506.79]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1018,480922.9]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1017,481751.0]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1020,2752230.0]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1133,962.9552]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1022,72.30549]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1130,764715362.19]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1021,278.0018]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1016,481200.0]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1019,60506.79]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1018,480785.39999999997]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1017,481951.0]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1020,2752231.0]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1133,962.5781]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1022,67.36591]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1130,764721694.9512]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1021,277.802]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1016,480600.0]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1019,60800.049999999996]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1018,480743.7]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1017,481840.6]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1020,2752232.0]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1133,962.7073]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1022,65.14603]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1130,763610071.0784]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1021,277.4245]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1016,481000.0]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1019,60400.149999999994]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1018,480618.7]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1017,481790.6]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1020,2752233.0]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1133,962.4073]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1022,65.00166]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1130,764160244.683]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1021,277.6599]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1016,481200.0]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1019,59300.049999999996]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1018,480629.2]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1017,481984.39999999997]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1020,2752234.0]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1133,962.4886]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1022,65.98074]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1130,763769429.8826]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1021,277.6266]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1016,481300.0]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1019,59153.48]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1018,480872.9]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1017,481946.9]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1020,2752235.0]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1133,962.2802]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1022,67.30162]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1130,764356483.8935]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1021,277.7221]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1016,481100.0]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1019,59300.049999999996]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1018,480810.4]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1017,481943.8]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1020,2752236.0]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1133,962.673]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1022,68.10298]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1130,763501091.4432]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1021,277.3802]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1016,481000.0]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1019,60306.840000000004]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1018,480802.1]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1017,481921.89999999997]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1020,2752237.0]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1133,962.8115]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1022,68.40269]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1130,764766296.9796]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1021,277.8553]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1016,481100.0]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1019,60700.200000000004]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1018,481000.0]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1017,481957.3]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1020,2752237.0]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1133,962.6698]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1022,68.79346]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1130,764100533.2544]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1021,277.4712]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1016,481000.0]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1019,60446.74]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1018,481018.7]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1017,481984.39999999997]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1020,2752239.0]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1133,962.9073]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1022,70.5761]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1130,764748687.9438]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1021,278.1128]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1016,481600.0]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1019,59993.46]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1018,481456.2]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1017,481926.10000000003]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1020,2752239.0]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1133,963.1948]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1022,72.099]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1130,765616471.856]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1021,277.984]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1016,482000.0]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1019,59700.200000000004]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1018,481319.2]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1017,481740.6]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1020,2752240.0]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1133,963.1885]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1022,74.26798]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1130,765078962.144]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1021,278.2082]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1016,481900.0]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1019,59853.44]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1018,481677.1]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1017,481809.39999999997]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1020,2752241.0]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1133,963.3677]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1022,76.62116]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1130,765989681.7816]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1021,277.973]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1016,482000.0]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1019,60300.049999999996]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1018,481406.3]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1017,483521.2]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1020,2752242.0]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1017,483710.39999999997]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1020,2752243.0]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1133,964.2312]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1022,81.96471]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1130,765446116.8796]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1021,278.3392]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1016,482400.0]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1019,60500.0]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1018,480118.7]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1017,483767.7]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1020,2752244.0]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1133,965.9469]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1022,88.30061]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1130,767756078.1616]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1021,278.9164]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1016,483100.0]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1019,60653.48]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1018,483089.60000000003]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1017,485755.2]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1020,2752245.0]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1133,968.8573]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1022,128.3094]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1130,770127420.7788]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1021,279.9488]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1016,485000.0]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1019,61360.09]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1018,484693.8]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1017,487525.0]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1020,2752247.0]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1133,972.1896]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1022,168.9088]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1130,773372330.3568]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1021,281.1519]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1016,486800.0]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1019,63313.380000000005]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1018,485410.39999999997]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1017,487762.5]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1020,2752250.0]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1133,974.3375]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1022,179.2784]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1130,773678673.2076]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1021,281.2919]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1016,487700.0]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1019,63600.1]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1018,486991.69999999995]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1017,489775.0]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1020,2752252.0]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1133,978.6646]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1022,240.3017]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1130,777326796.3237]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1021,282.828]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1016,489500.0]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1019,65273.45]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1018,488710.39999999997]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1017,491510.4]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1020,2752257.0]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1133,982.1541]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1022,290.396]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1130,780566515.251]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1021,283.0923]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1016,489000.0]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1019,67560.17]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1018,488891.7]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1017,489750.0]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1020,2752260.0]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1133,978.2958]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1022,271.868]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1130,778930046.0106]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1021,283.2499]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1016,490200.0]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1019,67500.0]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1018,490758.30000000005]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1017,490032.30000000005]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1020,2752264.0]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1133,979.1386]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1022,269.6921]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1133,979.029]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1022,263.412]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1130,778980176.1918]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1021,282.9279]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1016,489600.0]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1019,67140.02]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1018,488591.7]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1017,491517.7]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1020,2752269.0]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1133,980.1198]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1022,273.8504]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1130,778975253.327]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1021,283.3764]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1016,490000.0]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1019,66960.08]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1018,491100.0]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1017,491713.5]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1020,2752273.0]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1133,982.9302]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1022,292.9845]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1130,781212608.0724]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1021,283.4652]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1016,490100.0]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1019,68160.03]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1018,490793.8]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1017,491757.3]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1020,2752277.0]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1133,983.2948]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1022,293.7993]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1130,780474206.3442]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1021,283.4141]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1016,490200.0]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1019,69260.12]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1018,489447.9]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1017,490035.39999999997]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1020,2752281.0]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1133,978.6896]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1022,288.4558]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1130,780280212.1207]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1021,283.1588]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1016,489300.0]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1019,69693.41]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1018,485272.89999999997]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1017,484347.89999999997]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1020,2752285.0]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1133,967.6667]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1022,145.1882]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1130,770327690.881]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1021,279.6734]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1016,484300.0]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1019,64313.479999999996]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1018,482389.6]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1017,487507.3]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1020,2752287.0]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1133,972.6865]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1022,182.8548]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1130,773199992.6112]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1021,282.7104]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1016,489600.0]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1019,59100.1]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1018,487264.6]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1017,486355.2]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1020,2752291.0]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1133,972.1885]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1022,134.4655]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1130,772345423.3581]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1021,281.8446]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1016,490700.0]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1019,58966.86]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1018,491106.3]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1017,490055.2]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1020,2752293.0]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1133,980.1344]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1022,278.3903]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1130,779104530.9775]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1021,283.0013]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1016,489600.0]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1019,62586.72]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1018,488022.89999999997]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1017,489751.0]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1020,2752298.0]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1133,978.2302]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1022,170.8291]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1130,772500415.4606]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1021,279.82]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1016,486100.0]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1019,63146.74]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1018,487331.2]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1017,486077.1]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1020,2752301.0]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1133,971.7959]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1022,184.2956]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1130,772641624.8357]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1021,280.0819]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1016,484800.0]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1019,61000.0]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1018,486800.0]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1017,485984.39999999997]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1020,2752303.0]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1133,971.1011]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1022,168.8844]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1130,773131276.2032]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1021,281.1519]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1016,486600.0]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1019,56240.119999999995]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1018,485400.0]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1017,485687.5]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1020,2752305.0]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1133,971.3354]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1022,170.2386]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1130,772294586.5246]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1021,280.6768]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1016,486300.0]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1019,55342.950000000004]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1018,486803.60000000003]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1017,487775.0]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1020,2752308.0]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1133,974.55]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1022,203.9115]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1130,773841675.5181]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1021,280.9477]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1016,486000.0]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1019,55940.02]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1018,485789.60000000003]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1017,485718.8]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1020,2752310.0]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1133,970.8355]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1022,159.8311]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1130,771764793.4971]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1021,280.113]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1016,484900.0]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1019,56040.170000000006]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1018,482902.10000000003]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1017,484139.6]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1020,2752313.0]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1133,967.1146]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1022,123.3255]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1130,768374229.462]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1021,279.0407]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1016,483900.0]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1019,54686.729999999996]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1018,481120.8]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1017,483729.2]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1020,2752314.0]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1133,964.225]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1022,97.58681]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1130,766346053.218]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1021,278.7611]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1016,481600.0]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1019,53846.76]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1018,481797.9]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1017,483705.2]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1020,2752315.0]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1133,965.4635]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1022,77.72672]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1130,765948900.43]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1021,278.1594]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1016,482000.0]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1019,53800.049999999996]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1018,481537.5]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1017,481980.2]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1020,2752316.0]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1133,963.4739]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1022,72.27669]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1130,765063205.1412]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1021,278.0085]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1016,482000.0]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1019,54813.380000000005]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1018,480400.0]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1017,482156.3]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1020,2752317.0]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1133,962.8896]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1022,67.69227]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1130,765729546.8068]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1021,278.0883]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1016,481400.0]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1019,56060.17]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1018,480952.1]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1017,481943.8]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1020,2752318.0]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1133,963.073]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1022,65.08605]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1130,764342653.7666]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1021,277.7731]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1016,481600.0]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1019,57413.48]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1018,480575.0]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1017,481984.39999999997]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1020,2752319.0]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1133,962.6448]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1022,61.20331]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1130,764025313.8627]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1021,277.8509]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1016,481500.0]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1019,58653.48]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1018,480606.3]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1017,481955.2]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1020,2752320.0]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1133,962.2448]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1022,57.47583]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1130,764379815.04]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1021,277.7043]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1016,481800.0]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1019,59400.149999999994]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1018,480433.3]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1017,481593.8]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1020,2752321.0]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1133,961.8542]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1022,53.53221]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1133,962.1049]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1022,52.38984]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1130,763194943.3394]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1021,277.5]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1016,481400.0]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1019,61606.77]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1018,480604.2]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1017,483717.69999999995]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1020,2752322.0]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1133,963.901]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1022,48.97997]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1130,765675888.4494]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1021,278.4525]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1016,482700.0]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1019,61440.07]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1018,481318.8]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1017,481948.89999999997]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1020,2752322.0]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1133,963.2593]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1022,44.96177]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1130,765254510.7585]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1021,278.0196]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1016,482600.0]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1019,59493.46]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1018,481454.2]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1017,482209.4]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1020,2752323.0]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1133,963.4636]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1022,41.85825]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1130,764930837.5737]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1021,278.064]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1016,482200.0]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1019,58246.78999999999]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1018,481189.6]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1017,482232.3]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1020,2752323.0]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1133,963.3886]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1022,39.07435]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1130,765749931.8856]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1021,278.0639]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1016,482500.0]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1019,57746.78999999999]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1018,481320.80000000005]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1017,481955.2]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1020,2752324.0]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1133,963.1302]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1022,36.96308]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1130,764472853.5496]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1021,277.8087]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1016,482100.0]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1019,57700.200000000004]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1018,480793.8]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1017,481456.2]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1020,2752325.0]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1133,962.175]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1022,34.96062]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1130,764803135.0725]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1021,278.0107]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1016,482100.0]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1019,58000.0]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1018,481200.0]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1017,481921.89999999997]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1020,2752325.0]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1133,962.7365]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1022,33.03144]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1130,764552398.265]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1021,277.7221]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1016,481800.0]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1019,58406.689999999995]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1018,480820.80000000005]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1017,481754.2]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1020,2752325.0]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1133,962.9563]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1022,32.34771]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1130,763849729.6925]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1021,277.7744]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1016,481800.0]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1019,58800.049999999996]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1018,481239.6]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1017,481984.39999999997]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1020,2752326.0]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1133,962.9552]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1022,31.9859]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1130,765029378.9124]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1021,277.9886]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1016,481500.0]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1019,59353.44]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1018,481058.3]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1017,481932.3]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1020,2752326.0]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1133,963.0802]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1022,32.29445]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1130,764424417.6576]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1021,277.4535]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1016,481600.0]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1019,59957.21000000001]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1018,481109.39999999997]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1019,60106.77]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1018,481043.8]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1017,481815.60000000003]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1020,2752327.0]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1133,962.9219]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1022,33.39114]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1130,764962500.091]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1021,278.0883]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1016,481900.0]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1019,60806.840000000004]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1018,481116.69999999995]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1017,481984.39999999997]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1020,2752327.0]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1133,963.2115]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1022,34.72976]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1130,765145805.0692]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1021,277.8077]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1130,764617911.3256]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1021,277.722]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1016,481800.0]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1019,61300.049999999996]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1018,481337.5]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1017,481984.39999999997]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1020,2752328.0]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1133,963.2511]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1022,37.66241]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1130,764382312.0488]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1021,277.8641]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1016,482000.0]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1019,62400.149999999994]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1018,481672.9]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1017,481959.4]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1020,2752328.0]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1133,962.4011]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1022,40.60835]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1130,765903523.7344]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1021,278.499]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1016,482500.0]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1019,62500.0]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1018,480202.1]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1017,483984.39999999997]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1020,2752329.0]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1133,964.3177]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1022,45.18153]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1130,766301238.3168]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1021,278.3881]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1016,482900.0]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1019,60133.479999999996]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1018,480191.7]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1017,483930.2]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1020,2752330.0]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1133,965.8885]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1022,48.97326]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1130,766246194.903]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1021,278.6789]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1016,483100.0]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1019,59200.200000000004]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1018,482204.2]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1017,483984.39999999997]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1020,2752330.0]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1133,966.7511]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1022,54.87849]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1130,768036864.6176]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1021,278.9874]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1016,483500.0]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1019,58853.44]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1018,482989.6]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1017,483967.69999999995]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1020,2752331.0]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1133,966.999]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1022,60.5706]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1130,767224376.5064]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1021,278.6833]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1016,483400.0]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1019,59460.079999999994]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1018,482891.7]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1017,483926.10000000003]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1020,2752332.0]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1133,966.7553]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1022,67.37933]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1130,767970265.7916]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1021,279.1407]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1016,483400.0]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1019,60913.48]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1018,482758.30000000005]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1017,483722.89999999997]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1020,2752333.0]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1133,966.6458]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1022,70.827]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1130,768061918.4805]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1021,279.0141]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1016,483300.0]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1019,62206.740000000005]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1018,482983.3]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1017,483722.89999999997]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1020,2752334.0]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1133,966.7125]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1022,73.45105]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1130,767133838.7685]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1021,278.7744]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1016,483000.0]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1019,61833.43]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1018,482977.10000000003]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1017,483810.4]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1020,2752335.0]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1133,966.8479]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1022,74.08369]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1130,768111192.927]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1021,279.1184]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1016,483300.0]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1019,60014.34]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1018,482973.2]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1017,483942.7]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1020,2752336.0]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1133,967.2615]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1022,72.21445]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1130,767769631.872]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1021,278.7788]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1016,483300.0]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1019,59200.200000000004]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1018,482947.9]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1017,483916.7]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1020,2752337.0]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1133,966.9146]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1022,69.94117]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1130,767183112.5756]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1021,278.8254]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1016,483300.0]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1019,58953.4]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1018,482591.7]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1017,483965.6]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1020,2752338.0]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1133,966.5448]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1022,66.7999]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1130,767922669.3012]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1021,278.8409]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1016,483000.0]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1019,59560.17]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1018,482568.8]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1017,483984.39999999997]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1020,2752339.0]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1133,966.4636]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1022,63.57422]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1130,766951647.8755]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1021,278.3681]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1016,483000.0]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1019,60206.740000000005]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1018,481866.69999999995]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1017,483849.0]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1020,2752340.0]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1133,964.5844]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1022,58.56524]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1130,767226885.296]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1021,278.6656]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1016,482800.0]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1019,60446.74]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1018,480893.7]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1017,483980.2]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1020,2752340.0]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1133,965.6531]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1022,55.04719]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1130,766860276.9951]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1021,278.5323]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1016,482800.0]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1019,60093.43]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1018,481893.7]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1017,483514.6]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1020,2752341.0]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1133,965.2334]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1022,52.03843]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1133,964.0469]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1022,51.33759]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1130,765620350.311]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1021,278.3881]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1016,482200.0]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1019,59246.78999999999]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1018,481329.2]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1017,483835.39999999997]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1020,2752342.0]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1133,965.6708]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1022,49.88128]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1130,766329078.376]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1021,278.3414]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1016,482200.0]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1019,58946.74]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1018,481314.6]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1017,482123.89999999997]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1020,2752343.0]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1133,962.5302]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1022,49.35292]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1130,765021993.879]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1021,278.0995]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1016,482300.0]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1019,59100.1]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1018,480066.7]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1017,483485.4]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1020,2752344.0]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1133,963.6]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1022,49.58383]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1130,766586153.6928]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1021,278.6634]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1016,482600.0]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1019,59553.39]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1018,480331.2]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1017,483984.39999999997]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1020,2752344.0]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1133,965.8927]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1022,50.2831]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1130,766809372.159]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1021,278.428]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1016,482300.0]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1019,60253.450000000004]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1018,481268.7]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1017,483609.39999999997]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1020,2752345.0]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1133,964.3198]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1022,51.04908]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1130,765303564.2095]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1021,278.1261]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1016,482500.0]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1019,60853.44]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1018,482160.39999999997]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1017,483984.39999999997]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1020,2752346.0]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1133,966.4198]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1022,52.20564]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1130,767423974.3884]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1021,278.8165]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1016,483000.0]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1019,61146.810000000005]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1018,482493.7]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1017,483833.3]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1020,2752347.0]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1133,964.5833]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1022,52.85164]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1130,765725779.8801]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1021,278.2549]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1016,483000.0]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1019,60540.170000000006]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1018,481804.19999999995]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1017,483984.39999999997]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1020,2752347.0]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1133,964.7844]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1022,53.02258]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1130,766226707.0341]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1021,278.4746]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1016,482800.0]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1019,59493.46]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1018,480156.3]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1017,483967.69999999995]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1020,2752348.0]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1133,965.7052]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1022,52.67405]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1130,766910943.9024]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1021,278.6544]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1016,483100.0]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1019,59046.71]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1018,482606.3]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1017,483686.5]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1020,2752348.0]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1133,966.2282]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1022,51.93254]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1130,766306531.4659]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1021,278.5022]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1016,482900.0]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1019,59100.1]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1018,482545.8]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1017,483984.39999999997]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1020,2752349.0]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1133,966.4552]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1022,49.95236]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1130,767180681.01]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1021,278.6855]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1016,482800.0]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1019,59453.4]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1018,482516.7]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1017,483984.39999999997]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1020,2752350.0]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1133,966.6677]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1022,48.46933]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1130,766575714.48]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1021,278.4013]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1016,482700.0]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1019,59700.200000000004]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1018,480430.8]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1019,60020.119999999995]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1018,482293.8]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1017,483963.5]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1020,2752351.0]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1133,966.6343]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1022,45.71216]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1130,766905999.8817]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1021,278.6211]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1016,483000.0]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1019,60553.39]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1018,482504.2]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1017,483889.6]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1020,2752351.0]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1133,964.6188]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1022,44.187]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1130,766686365.5936]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1021,278.1949]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1016,482900.0]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1019,60700.200000000004]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1018,480293.8]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1017,483713.5]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1020,2752352.0]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1133,965.6281]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1022,42.27332]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1130,766264705.2672]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1021,278.6922]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1016,482800.0]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1019,60193.41]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1018,481768.7]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1017,481903.1]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1020,2752353.0]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1133,963.976]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1022,41.40085]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1130,766564439.6772]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1021,278.4769]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1016,482400.0]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1019,59546.71]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1018,481887.5]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1017,483984.39999999997]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1020,2752353.0]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1133,966.6157]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1022,41.76713]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1130,766442513.672]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1021,278.3859]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1016,482900.0]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1019,59100.1]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1018,482531.3]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1017,483767.7]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1020,2752354.0]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1133,966.4594]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1022,43.02369]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1130,766992434.0012]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1021,278.801]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1016,483200.0]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1019,59053.39]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1018,482825.0]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1017,485696.9]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1020,2752355.0]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1133,968.1136]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1022,45.25042]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1130,769430748.728]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1021,279.518]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1016,484900.0]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1019,59260.12]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1018,480750.0]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1017,479943.8]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1020,2752355.0]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1133,959.4105]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1022,47.88555]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1130,761004689.131]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1021,276.5765]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1016,479400.0]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1019,60053.39]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1018,478922.9]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1017,479943.8]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1020,2752356.0]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1133,959.1376]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1022,51.84818]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1130,762379767.4452]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1021,276.9362]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1016,479300.0]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1019,61160.03]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1018,479325.0]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1017,479946.9]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1020,2752357.0]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1133,959.3802]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1022,55.61329]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1130,761622320.5548]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1021,276.7119]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1016,480000.0]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1019,62053.39]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1018,479364.6]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1017,479862.5]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1020,2752357.0]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1133,959.5333]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1022,61.62067]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1130,762374541.4768]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1021,277.2936]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1016,479700.0]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1019,62100.1]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1018,480422.9]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1017,480132.3]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1020,2752358.0]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1133,959.1156]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1022,67.50362]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1130,763198872.6978]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1021,277.2713]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1016,481000.0]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1019,59993.46]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1018,481000.0]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1017,481821.9]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1020,2752359.0]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1133,962.7177]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1022,77.3449]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1130,763559709.0159]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1021,277.5311]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1016,481300.0]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1019,59400.149999999994]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1018,481308.3]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1017,481907.30000000005]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1020,2752360.0]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1133,963.7177]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1022,90.07658]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1130,766224546.152]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1021,278.317]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1016,482100.0]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1019,60306.840000000004]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1018,480681.2]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1017,483822.9]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1020,2752362.0]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1133,965.8229]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1022,107.5724]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1130,766096567.623]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1021,278.4769]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1016,482800.0]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1019,61760.12]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1018,483445.80000000005]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1017,485436.5]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1020,2752364.0]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1133,969.8698]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1022,147.2194]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1130,770472006.884]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1021,280.3195]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1016,485500.0]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1019,62100.1]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1018,485531.3]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1017,485745.8]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1020,2752366.0]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1133,970.9]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1022,169.1597]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1130,771249014.171]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1021,280.5281]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1016,486400.0]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1019,63646.810000000005]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1018,486925.0]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1017,487815.60000000003]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1020,2752369.0]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1133,975.1364]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1022,220.0598]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1130,774121121.1747]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1021,281.5516]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1016,487400.0]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1019,63700.200000000004]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1018,488570.80000000005]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1017,489756.3]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1020,2752371.0]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1133,979.4584]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1022,270.1941]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1130,778234008.7116]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1021,282.4126]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1016,487800.0]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1019,66260.12]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1018,488093.8]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1017,489757.3]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1020,2752376.0]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1133,978.2365]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1022,294.2767]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1130,778816174.0101]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1021,282.8836]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1016,489100.0]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1019,67413.48000000001]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1018,488512.5]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1017,489745.8]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1020,2752379.0]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1133,978.2854]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1022,294.2833]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1130,779018497.11]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1021,283.0678]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1016,489200.0]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1019,68760.12]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1018,488283.3]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1017,489697.9]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1020,2752384.0]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1133,978.0396]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1022,294.3654]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1130,778891651.1415]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1021,282.888]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1016,489600.0]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1019,69553.38]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1018,488372.9]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1017,489763.5]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1020,2752388.0]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1133,978.2614]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1022,294.3921]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1130,778684977.7236]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1021,283.1011]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1016,489400.0]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1019,70106.77]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1018,488206.2]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1017,489758.30000000005]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1020,2752392.0]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1133,978.0854]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1022,294.3188]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1130,778997955.5001]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1021,282.8636]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1016,489100.0]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1019,70253.45]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1018,489660.39999999997]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1017,489725.0]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1020,2752396.0]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1133,979.1812]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1022,292.8913]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1130,778094649.9487]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1021,282.5616]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1016,489200.0]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1019,70093.42]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1018,489081.2]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1017,489682.3]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1020,2752400.0]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1133,976.7094]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1022,283.2765]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1130,777319886.0702]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1021,282.6172]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1016,488900.0]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1019,69646.81]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1018,488835.39999999997]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1017,489740.6]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1020,2752404.0]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1133,978.7094]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1022,277.0228]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1130,776868513.174]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1021,282.233]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1016,488500.0]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1019,68946.75]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1018,488735.4]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1017,489777.10000000003]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1020,2752408.0]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1133,976.8229]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1022,270.5626]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1130,776747435.2176]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1021,282.3374]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1016,488400.0]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1019,68146.81]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1018,486508.30000000005]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1017,489815.60000000003]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1020,2752411.0]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1133,976.3614]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1022,266.6776]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1130,776779384.0924]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1021,282.0755]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1016,488600.0]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1019,67600.09999999999]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1018,486277.10000000003]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1017,487720.8]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1020,2752416.0]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1133,974.0312]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1022,260.5535]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1133,975.914]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1022,259.6446]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1130,776151324.1602]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1021,281.9622]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1016,487900.0]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1019,66193.41]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1018,486789.60000000003]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1017,487734.39999999997]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1020,2752420.0]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1133,975.2407]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1022,255.0292]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1130,775797658.3021]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1021,281.6804]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1016,487900.0]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1019,65193.41]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1018,487239.6]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1017,487705.2]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1020,2752424.0]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1133,974.3073]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1022,254.0258]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1130,774845620.965]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1021,281.8801]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1016,487600.0]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1019,64593.42]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1018,487927.1]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1017,487709.4]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1020,2752427.0]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1133,974.3719]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1022,252.1921]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1130,775867065.8088]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1021,281.9556]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1016,487500.0]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1019,64146.810000000005]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1018,487445.80000000005]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1017,487775.0]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1020,2752431.0]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1133,975.575]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1022,249.9356]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1133,974.23]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1022,250.0343]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1130,775446802.4962]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1021,281.9157]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1016,487900.0]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1019,63700.200000000004]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1018,486379.2]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1017,487709.4]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1020,2752435.0]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1133,974.1927]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1022,250.0475]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1130,776425037.714]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1021,282.0467]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1016,488000.0]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1019,63500.0]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1018,486639.6]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1017,487710.39999999997]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1020,2752439.0]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1133,974.0687]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1022,248.3825]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1130,775632087.12]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1021,281.7514]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1016,487900.0]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1019,63400.149999999994]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1018,486495.8]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1017,487774.0]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1020,2752442.0]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1133,973.9823]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1022,248.3559]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1130,776421507.4335]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1021,282.0311]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1016,487700.0]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1019,63500.0]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1018,487125.0]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1017,487777.10000000003]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1020,2752446.0]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1133,974.4521]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1022,247.4124]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1130,774900807.8252]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1021,281.5049]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1016,487300.0]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1019,63600.1]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1018,487518.7]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1017,487783.3]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1020,2752449.0]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1133,975.6604]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1022,246.7531]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1130,775323327.76]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1021,281.7203]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1016,487300.0]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1019,63500.0]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1018,486068.8]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1017,487754.2]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1020,2752453.0]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1133,975.1084]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1022,246.1226]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1130,775257019.3762]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1021,281.6049]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1016,487400.0]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1019,63500.0]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1018,486122.9]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1017,487722.89999999997]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1020,2752457.0]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1133,975.1396]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1022,246.7198]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1130,775031887.6374]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1021,281.7181]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1016,487500.0]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1019,63546.71]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1018,486141.7]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1017,487819.8]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1020,2752460.0]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1133,974.151]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1022,245.2968]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1130,776010688.0974]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1021,281.8418]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1016,487600.0]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1019,63400.149999999994]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1018,487918.8]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1017,487763.5]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1020,2752464.0]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1133,974.2885]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1022,245.7763]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1130,775259835.9792]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1021,281.5515]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1016,487900.0]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1019,63246.78999999999]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1018,486041.7]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1017,487707.3]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1020,2752466.0]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1133,973.8906]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1022,246.853]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1130,775352613.3579]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1021,281.8534]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1016,487600.0]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1019,63253.450000000004]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1018,486837.5]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1017,487741.69999999995]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1020,2752471.0]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1133,974.0417]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1022,245.8074]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1130,776086723.16]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1021,281.7624]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1016,487400.0]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1019,63300.049999999996]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1018,487885.4]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1017,487711.5]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1020,2752473.0]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1133,974.3282]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1022,245.2368]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1130,775391474.825]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1021,281.6071]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1016,487400.0]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1019,63400.149999999994]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1018,486598.2]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1017,487698.89999999997]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1020,2752477.0]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1133,975.2093]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1022,247.1548]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1130,776351558.529]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1021,282.0289]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1016,488100.0]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1019,63400.149999999994]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1018,486595.8]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1017,487770.8]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1020,2752480.0]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1133,974.1729]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1022,249.4881]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1130,776101928.9245]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1021,281.9356]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1016,487700.0]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1019,63753.450000000004]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1018,486120.8]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1017,487716.7]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1020,2752484.0]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1133,975.1313]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1022,248.1561]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1130,775553110.2795]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1021,281.878]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1016,487600.0]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1019,63900.149999999994]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1018,486260.4]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1017,487711.5]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1020,2752487.0]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1133,974.0094]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1022,250.4316]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1130,776342268.1368]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1021,281.909]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1016,487600.0]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1019,64100.1]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1018,487410.39999999997]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1017,487729.89999999997]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1020,2752491.0]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1017,487747.9]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1020,2752492.0]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1133,974.0958]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1022,253.988]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1130,775818227.4786]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1021,281.8602]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1016,487300.0]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1019,64400.149999999994]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1018,486512.5]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1017,487790.6]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1020,2752495.0]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1133,975.251]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1022,245.9983]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1130,776014500.2752]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1021,281.7802]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1016,486600.0]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1019,64042.9]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1018,485560.3]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1017,483989.6]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1020,2752499.0]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1133,967.6042]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1022,183.7317]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1130,771744298.5]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1021,280.941]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1016,487500.0]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1019,61966.67]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1018,487822.9]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1017,487742.7]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1020,2752502.0]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1133,974.2177]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1022,246.0826]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1130,775423584.6474]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1021,281.7203]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1016,487200.0]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1019,61853.44]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1018,486047.9]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1017,487610.5]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1020,2752505.0]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1017,487722.89999999997]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1020,2752506.0]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1133,974.125]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1022,239.1762]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1130,773732470.207]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1021,280.748]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1016,484200.0]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1019,60846.76]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1018,483952.1]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1017,485430.2]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1020,2752508.0]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1133,969.5365]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1022,185.4721]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1130,770060359.6503]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1021,281.0787]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1016,487100.0]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1019,60160.08]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1018,484252.1]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1017,487422.9]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1020,2752512.0]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1133,973.9104]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1022,232.6716]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1130,774467151.0249]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1021,281.5849]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1016,486800.0]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1019,59660.03]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1018,487120.8]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1017,487713.5]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1020,2752515.0]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1133,973.1948]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1022,237.8643]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1130,773905931.3596]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1021,280.9788]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1016,486500.0]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1019,60266.67]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1018,485533.3]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1017,487722.89999999997]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1020,2752519.0]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1133,972.7125]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1022,237.2404]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1130,773998714.928]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1021,281.3162]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1016,486400.0]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1019,60853.44]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1018,484610.4]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1017,487742.7]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1020,2752522.0]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1133,972.3594]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1022,236.4057]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1130,774115433.7492]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1021,281.2674]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1016,486500.0]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1019,60900.149999999994]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1018,484531.3]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1017,487703.10000000003]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1020,2752525.0]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1133,972.3489]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1022,234.8472]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1130,773560273.199]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1021,281.0343]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1016,486100.0]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1019,61100.1]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1018,484679.19999999995]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1017,487670.8]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1020,2752528.0]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1133,972.2666]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1022,235.2646]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1130,774001245.6956]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1021,281.2253]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1016,486500.0]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1019,61100.1]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1018,486208.3]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1017,487722.89999999997]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1020,2752532.0]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1133,973.075]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1022,234.5386]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1130,774100085.4027]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1021,281.1852]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1016,486700.0]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1019,61200.200000000004]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1018,485218.8]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1017,487479.2]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1020,2752535.0]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1133,973.7917]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1022,234.0991]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1130,773606298.3792]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1021,281.0521]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1016,486400.0]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1019,61300.049999999996]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1018,485129.2]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1017,487818.8]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1020,2752539.0]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1133,972.1751]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1022,233.6795]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1130,773808352.1367]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1021,281.021]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1016,486000.0]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1019,61300.049999999996]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1018,484483.3]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1017,485670.8]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1020,2752542.0]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1133,970.0104]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1022,232.8669]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1130,773204186.781]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1021,280.8988]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1016,485800.0]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1019,61200.200000000004]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1018,484170.8]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1017,485768.7]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1020,2752545.0]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1133,970.002]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1022,233.5507]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1130,773150534.7376]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1021,280.9388]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1016,486300.0]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1019,61100.1]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1018,484427.1]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1017,485687.5]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1020,2752549.0]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1133,970.0083]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1022,235.9683]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1130,773083939.9439]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1021,280.7523]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1016,485900.0]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1019,61253.450000000004]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1018,484250.0]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1017,485717.69999999995]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1020,2752551.0]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1133,970.8281]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1022,241.4007]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1130,772052300.272]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1021,279.063]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1016,480800.0]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1019,61286.72]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1018,480910.39999999997]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1017,486921.89999999997]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1020,2752554.0]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1133,970.7823]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1022,238.6634]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1130,773745687.7995]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1021,281.0143]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1016,485500.0]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1019,57760.12]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1018,485462.5]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1017,485722.89999999997]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1020,2752557.0]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1133,970.2396]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1022,236.6587]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1130,772750655.6178]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1021,280.7124]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1016,485800.0]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1019,58700.200000000004]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1018,484245.8]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1017,482391.7]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1020,2752560.0]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1133,963.4271]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1022,172.1167]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1130,768608343.0179]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1021,279.7667]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1016,485900.0]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1019,58286.72]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1018,484320.80000000005]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1017,485722.89999999997]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1020,2752563.0]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1133,970.1958]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1022,238.8631]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1130,773583339.124]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1021,280.9055]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1016,484000.0]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1019,59214.36]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1018,483988.80000000005]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1019,59193.41]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1018,484085.39999999997]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1017,485743.7]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1020,2752568.0]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1133,970.227]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1022,241.5915]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1130,772936789.5864]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1021,280.8523]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1016,486000.0]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1019,60213.41]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1018,484722.89999999997]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1017,487769.8]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1020,2752571.0]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1133,972.6427]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1022,248.5202]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1130,773817623.4034]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1021,280.3661]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1016,480200.0]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1019,61140.02]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1018,477035.39999999997]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1017,479863.60000000003]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1020,2752573.0]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1133,957.9386]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1022,82.2467]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1130,762238111.0432]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1021,277.0383]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1016,479500.0]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1019,54606.69]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1018,479166.7]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1017,479578.10000000003]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1020,2752574.0]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1133,959.1719]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1022,72.0591]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1130,761266729.3396]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1021,278.1461]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1016,483500.0]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1019,51413.48]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1018,481912.5]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1017,483537.5]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1020,2752576.0]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1133,966.5542]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1022,195.6198]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1130,769193053.9919]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1021,278.7365]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1016,481200.0]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1019,55286.79]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1018,482604.2]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1017,482175.0]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1020,2752578.0]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1133,962.9688]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1022,126.3869]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1130,765558006.5381]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1021,276.8873]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1016,479100.0]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1019,56986.780000000006]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1018,476456.2]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1017,479636.39999999997]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1020,2752580.0]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1133,955.8364]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1022,57.28055]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1130,760144235.06]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1021,276.1037]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1016,478300.0]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1019,54900.149999999994]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1018,477412.5]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1017,477889.6]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1020,2752580.0]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1133,955.3729]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1022,50.17875]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1130,759826588.1115]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1021,276.0215]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1016,478300.0]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1019,53500.0]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1018,477387.5]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1017,479600.39999999997]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1020,2752581.0]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1133,957.1584]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1022,50.6072]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1130,759423610.2531]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1021,275.8506]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1016,478600.0]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1019,53906.689999999995]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1018,477810.4]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1017,479915.6]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1020,2752582.0]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1133,956.476]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1022,61.51852]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1130,760230117.416]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1021,276.1747]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1016,478800.0]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1019,55013.46]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1018,477827.1]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1017,479893.7]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1020,2752582.0]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1133,956.5]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1022,59.16462]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1133,955.8092]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1022,59.84018]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1130,760529874.6344]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1021,276.0859]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1016,478700.0]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1019,57013.46]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1018,476141.7]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1017,479605.2]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1020,2752584.0]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1133,955.9135]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1022,65.17043]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1130,760279665.7872]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1021,276.2436]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1016,479100.0]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1019,58513.46]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1018,479416.7]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1017,479752.1]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1020,2752585.0]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1133,959.1833]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1022,89.09756]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1130,762883336.886]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1021,277.4823]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1016,480600.0]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1019,61280.13]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1018,480300.0]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1017,483429.19999999995]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1020,2752586.0]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1133,966.5146]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1022,143.017]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1130,768028747.7888]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1021,279.3249]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1016,483900.0]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1019,66113.38]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1018,484154.2]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1017,485781.3]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1020,2752589.0]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1133,971.2355]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1022,222.503]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1133,969.4856]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1022,232.9025]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1130,771898083.766]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1021,281.1231]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1016,487100.0]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1019,70953.40000000001]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1018,485543.8]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1017,487743.7]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1020,2752593.0]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1133,974.4437]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1022,277.2359]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1130,774691706.9164]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1021,281.5893]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1016,487200.0]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1019,70993.45]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1018,487889.6]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1017,487748.89999999997]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1020,2752597.0]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1133,975.5078]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1022,282.0932]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1130,774961486.2436]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1021,281.4229]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1016,487100.0]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1019,70900.15]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1018,487285.39999999997]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1017,487750.0]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1020,2752601.0]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1133,975.3542]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1022,284.0956]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1130,775091158.9098]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1021,281.5493]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1016,486700.0]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1019,71000.0]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1018,485877.1]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1017,487792.7]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1020,2752605.0]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1133,974.4885]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1022,282.9857]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1130,774780414.9896]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1021,281.3584]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1016,486300.0]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1019,71000.0]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1018,484918.8]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1017,487686.5]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1020,2752609.0]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1133,972.6323]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1022,280.8855]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1130,773260173.329]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1021,281.1319]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1016,486300.0]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1019,71000.0]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1018,485050.0]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1017,486014.6]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1020,2752613.0]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1133,970.7167]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1022,279.9913]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1133,970.5112]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1022,279.8333]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1130,774190310.2245]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1021,281.2474]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1016,485900.0]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1019,70900.15]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1018,484833.3]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1017,485917.39999999997]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1020,2752617.0]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1017,485794.8]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1020,2752618.0]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1133,970.7323]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1022,266.3224]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1130,772590792.714]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1021,280.5725]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1016,485500.0]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1019,69846.76000000001]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1018,484677.1]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1017,485802.1]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1020,2752623.0]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1133,970.1083]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1022,275.5819]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1130,772799463.2624]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1021,280.7545]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1016,485100.0]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1019,69446.75]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1018,482418.8]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1017,485480.2]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1020,2752626.0]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1133,968.126]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1022,255.8528]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1130,770906222.874]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1021,279.4781]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1016,481000.0]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1019,66953.45]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1018,479347.89999999997]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1017,479665.6]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1020,2752629.0]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1133,959.4031]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1022,104.1447]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1130,762339225.2355]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1021,277.409]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1016,482600.0]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1019,60086.81]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1018,481583.3]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1017,481728.1]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1020,2752630.0]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1133,963.5593]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1022,132.6361]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1130,764680341.2738]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1021,279.5891]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1016,485800.0]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1019,57140.1]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1018,484291.7]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1017,486009.4]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1020,2752634.0]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1133,970.2927]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1022,274.805]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1130,773474744.9805]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1021,280.8145]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1016,485500.0]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1019,61886.77]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1018,484387.5]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1017,485741.69999999995]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1020,2752637.0]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1133,970.1104]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1022,271.495]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1130,773084438.1036]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1021,280.6924]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1016,485500.0]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1019,65073.49999999999]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1018,485118.7]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1017,487460.39999999997]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1020,2752641.0]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1133,975.6104]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1022,255.882]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1133,968.3672]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1022,160.7769]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1130,772976011.9089]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1021,279.0518]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1016,483500.0]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1019,63926.84]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1018,482893.7]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1017,483946.9]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1020,2752644.0]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1133,966.9282]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1022,81.6428]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1130,767342180.982]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1021,278.7055]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1016,483100.0]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1019,55140.07]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1018,483337.5]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1017,483794.8]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1020,2752645.0]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1133,966.5323]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1022,90.59037]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1133,978.75]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1022,195.2935]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1130,777615062.8558]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1021,284.2822]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1016,490900.0]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1019,53800.0]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1018,487450.0]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1017,491217.69999999995]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1020,2752648.0]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1133,981.2781]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1022,198.4725]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1130,777634077.8311]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1021,282.0666]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1016,483400.0]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1019,58746.78999999999]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1018,482750.0]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1017,483836.5]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1020,2752650.0]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1133,966.3573]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1022,69.83021]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1130,767355965.235]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1021,278.7366]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1016,483100.0]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1019,57300.049999999996]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1018,482029.2]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1017,483740.6]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1020,2752651.0]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1133,966.4177]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1022,67.99873]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1130,768052664.7079]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1021,279.2672]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1016,484300.0]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1019,51946.74]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1018,482672.9]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1017,485802.1]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1020,2752652.0]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1133,968.1979]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1022,82.67451]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1133,974.3705]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1022,140.9057]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1130,772728328.6089]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1021,282.2176]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1016,487700.0]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1019,55446.759999999995]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1018,483681.2]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1017,483953.10000000003]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1020,2752655.0]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1133,964.9198]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1022,78.78342]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1130,768157831.1585]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1021,278.4723]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1016,482500.0]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1019,59042.9]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1018,480120.5]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1019,58876.950000000004]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1018,482420.7]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1019,58693.41]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1018,486166.7]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1017,489489.6]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1020,2752656.0]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1133,978.4229]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1022,159.3784]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1130,773358708.8843]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1021,279.1984]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1016,484200.0]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1019,60000.0]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1018,481241.69999999995]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1017,483984.39999999997]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1020,2752658.0]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1133,964.4282]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1022,66.08062]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1130,766899877.8372]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1021,278.6056]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1016,483300.0]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1019,59066.76]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1018,480262.5]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1017,483636.39999999997]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1020,2752659.0]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1133,964.0531]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1022,57.88213]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1130,767370861.1296]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1021,278.7321]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1016,482500.0]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1019,56440.07]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1018,480343.8]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1017,483974.0]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1020,2752660.0]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1133,964.3282]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1022,57.2916]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1130,767041095.97]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1021,278.5302]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1016,482400.0]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1019,56153.48]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1018,480291.7]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1017,483978.1]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1020,2752661.0]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1133,964.3427]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1022,61.05677]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1130,766644165.6422]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1021,278.6411]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1016,482900.0]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1019,56500.0]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1018,482647.89999999997]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1017,483930.2]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1020,2752661.0]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1133,966.7469]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1022,66.24265]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1130,768514327.449]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1021,279.2561]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1016,483700.0]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1019,58113.43]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1018,482762.5]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1017,483815.60000000003]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1020,2752663.0]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1133,966.6406]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1022,70.79595]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1130,767866629.7683]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1021,278.8654]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1016,483200.0]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1019,59300.049999999996]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1018,483029.2]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1017,483862.5]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1020,2752663.0]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1133,966.8104]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1022,76.35249]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1130,768117676.4128]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1021,279.3138]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1016,484200.0]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1019,61920.15]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1018,483335.39999999997]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1017,483715.39999999997]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1020,2752665.0]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1017,483583.3]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1020,2752665.0]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1133,966.8583]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1022,81.48521]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1130,769602742.959]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1021,279.3937]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1016,484100.0]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1019,63446.74]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1018,482860.4]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1017,483948.89999999997]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1020,2752666.0]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1133,966.8843]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1022,79.70259]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1130,768142733.2306]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1021,278.9653]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1016,484200.0]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1019,61280.04]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1018,482635.4]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1017,483954.2]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1020,2752667.0]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1133,966.7438]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1022,78.17293]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1130,768069791.3425]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1021,279.2272]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1016,484500.0]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1019,59146.810000000005]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1018,483531.3]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1017,485887.5]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1020,2752668.0]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1133,970.0271]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1022,84.95953]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1130,770110898.4252]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1021,280.5348]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1016,490900.0]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1019,59586.72]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1018,490614.6]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1017,493758.30000000005]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1020,2752671.0]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1133,983.902]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1022,272.8225]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1130,782669982.432]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1021,284.3155]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1016,492000.0]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1019,68680.15]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1018,490116.69999999995]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1017,492055.2]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1020,2752674.0]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1133,982.0885]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1022,270.4072]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1130,782939771.7725]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1021,284.382]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1016,491100.0]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1019,70920.15000000001]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1018,490095.8]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1017,491728.1]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1020,2752678.0]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1133,982.1948]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1022,229.5858]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1130,779323063.4776]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1021,283.5673]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1016,490700.0]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1019,68840.1]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1018,488518.7]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1017,490036.5]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1020,2752681.0]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1133,979.4907]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1022,247.186]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1130,779330243.9894]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1021,283.0101]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1016,489300.0]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1019,66933.53]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1018,489627.1]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1017,489767.7]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1020,2752685.0]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1133,979.5552]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1022,233.2332]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1133,975.866]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1022,222.8503]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1130,778928390.9274]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1021,282.908]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1016,489400.0]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1019,63800.08]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1018,488832.60000000003]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1019,63233.33]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1018,489429.19999999995]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1017,489669.8]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1020,2752689.0]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1133,979.4261]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1022,227.3014]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1130,778373196.458]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1021,282.6416]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1016,488900.0]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1019,61493.46]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1018,489172.9]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1017,489711.5]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1020,2752693.0]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1133,977.2282]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1022,224.2822]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1130,778416994.2878]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1021,282.8192]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1016,489200.0]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1019,60746.78999999999]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1018,489225.0]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1017,489765.60000000003]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1020,2752696.0]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1133,978.8552]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1022,222.8393]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1130,777983742.322]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1021,282.6061]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1016,489100.0]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1019,60246.78999999999]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1018,488954.2]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1017,489784.4]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1020,2752699.0]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1133,978.9615]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1022,218.0107]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1130,777312656.13]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1021,282.3686]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1016,488700.0]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1019,59746.78999999999]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1018,489120.8]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1017,489767.7]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1020,2752702.0]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1133,976.7677]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1022,221.5738]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1130,777050620.1392]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1021,282.1021]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1016,488500.0]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1019,59346.76]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1018,487535.39999999997]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1017,489674.0]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1020,2752706.0]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1133,976.3678]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1022,219.2273]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1130,777026974.9218]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1021,282.3618]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1016,489100.0]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1019,59200.200000000004]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1018,487614.6]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1017,489757.3]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1020,2752708.0]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1133,978.2552]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1022,219.3139]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1130,777870969.5142]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1021,282.6548]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1016,488900.0]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1019,58800.049999999996]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1018,488908.3]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1017,489646.9]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1020,2752712.0]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1133,979.0781]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1022,224.8036]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1130,778566051.232]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1021,282.7859]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1016,489400.0]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1019,58960.079999999994]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1018,489385.4]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1017,489736.5]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1020,2752715.0]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1133,979.2636]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1022,227.2726]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1130,778055995.836]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1021,282.4373]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1016,488300.0]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1019,59400.149999999994]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1018,485875.0]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1017,484219.80000000005]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1020,2752718.0]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1133,967.5656]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1022,127.0974]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1130,770961988.414]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1021,278.8143]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1016,482400.0]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1019,55886.73]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1018,481275.0]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1017,481896.9]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1020,2752719.0]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1133,963.0552]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1022,49.1975]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1130,764765898.018]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1021,277.5889]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1016,482100.0]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1019,50120.15]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1018,480995.8]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1017,481971.9]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1020,2752720.0]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1133,963.024]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1022,46.69783]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1130,765248727.656]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1021,278.1572]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1016,481600.0]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1019,48600.1]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1018,481091.7]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1017,481984.39999999997]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1020,2752720.0]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1133,963.1219]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1022,45.13274]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1130,764851510.16]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1021,277.5889]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1016,482100.0]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1019,49006.79]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1018,480952.1]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1017,481948.89999999997]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1020,2752721.0]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1133,962.976]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1022,44.49781]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1130,764362904.7634]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1021,277.953]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1016,481900.0]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1019,49860.09]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1018,481339.60000000003]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1017,481842.69999999995]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1020,2752721.0]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1133,963.5698]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1022,44.65985]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1130,766380101.8482]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1021,278.2416]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1016,481400.0]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1019,50600.1]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1018,481616.69999999995]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1017,481971.9]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1020,2752722.0]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1133,963.4011]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1022,45.61888]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1130,765506112.6132]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1021,277.9951]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1016,481600.0]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1019,52113.43]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1018,481562.5]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1017,481926.10000000003]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1020,2752723.0]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1133,963.4886]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1022,45.99405]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1130,765934163.858]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1021,278.4081]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1016,482200.0]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1019,53040.12]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1018,481660.39999999997]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1017,482251.0]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1020,2752723.0]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1133,963.7531]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1022,45.86754]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1130,766532881.1105]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1021,278.3547]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1016,482100.0]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1019,54560.17]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1018,481635.4]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1017,481808.3]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1020,2752724.0]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1133,963.275]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1022,44.93506]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1130,765317281.3832]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1021,277.9152]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1016,481500.0]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1019,55540.12]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1018,481014.6]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1017,481713.5]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1020,2752724.0]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1133,962.8718]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1022,43.27236]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1130,765745332.87]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1021,278.2904]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1016,481500.0]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1019,57006.79]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1018,481058.3]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1017,481934.39999999997]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1020,2752725.0]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1133,963.0365]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1022,39.70473]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1130,764822344.1775]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1021,277.5844]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1016,481100.0]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1019,58006.79]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1018,480712.5]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1017,481984.39999999997]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1020,2752726.0]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1133,962.9573]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1022,36.06177]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1130,764443846.9218]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1021,277.691]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1016,481200.0]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1019,58753.450000000004]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1018,480797.9]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1017,481591.7]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1020,2752726.0]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1133,962.3271]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1022,32.02999]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1133,962.4163]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1022,31.51749]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1130,764988063.4813]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1021,277.7843]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1016,481100.0]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1019,59453.4]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1018,479025.0]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1017,481415.6]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1020,2752727.0]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1133,959.5844]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1022,30.60057]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1130,763655743.6133]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1021,277.2847]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1016,481000.0]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1019,60153.48]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1018,478450.0]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1017,481892.7]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1020,2752727.0]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1133,960.0302]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1022,31.78831]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1130,763643631.6145]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1021,277.5223]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1016,480600.0]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1019,60706.740000000005]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1018,478154.2]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1017,481957.3]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1020,2752728.0]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1133,960.076]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1022,33.89285]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1130,763515631.9032]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1021,277.2181]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1016,480000.0]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1019,61200.200000000004]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1018,479241.69999999995]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1017,479915.6]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1020,2752728.0]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1133,959.2698]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1022,37.17843]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1130,762354255.96]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1021,276.9695]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1016,480100.0]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1019,62353.44]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1018,478993.7]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1017,481687.5]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1020,2752729.0]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1133,961.5854]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1022,40.45958]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1130,762935083.4511]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1021,277.5289]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1016,481300.0]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1019,62293.509999999995]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1018,480431.2]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1017,481974.0]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1020,2752729.0]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1133,962.4948]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1022,43.72966]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1130,764047736.5129]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1021,277.5156]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1016,481300.0]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1019,60740.119999999995]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1018,480545.8]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1017,481984.39999999997]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1020,2752730.0]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1133,960.7365]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1022,46.88649]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1130,764218958.606]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1021,277.5511]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1016,481100.0]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1019,59140.02]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1018,480768.7]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1017,481980.2]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1020,2752731.0]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1133,962.8594]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1022,48.72462]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1130,765154063.6758]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1021,277.9218]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1130,765043954.4358]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1021,277.8219]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1016,481600.0]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1019,58700.200000000004]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1018,480460.39999999997]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1017,481868.3]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1020,2752731.0]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1017,481967.69999999995]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1020,2752731.0]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1133,961.5635]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1022,48.44266]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1130,763394244.7968]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1021,277.5356]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1016,480700.0]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1019,59206.740000000005]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1018,480193.8]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1017,481982.3]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1020,2752732.0]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1133,961.8698]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1022,46.25822]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1130,764127847.8748]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1021,277.4824]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1016,481000.0]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1019,59806.840000000004]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1018,480456.2]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1017,481948.89999999997]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1020,2752733.0]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1133,962.9843]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1022,43.31896]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1130,764476621.4615]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1021,277.7842]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1016,481800.0]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1019,60660.03]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1018,481218.8]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1017,481984.39999999997]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1020,2752733.0]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1133,962.9511]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1022,37.77122]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1130,765130120.2757]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1021,278.1882]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1016,481900.0]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1019,61200.200000000004]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1018,481002.1]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1017,481955.2]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1020,2752734.0]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1133,963.3135]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1022,32.53416]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1130,766236722.0232]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1021,278.3015]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1016,482500.0]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1019,60740.119999999995]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1018,481258.30000000005]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1017,481496.89999999997]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1020,2752734.0]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1133,962.5407]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1022,26.67782]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1130,764696567.3502]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1021,278.013]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1016,482500.0]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1019,59906.74]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1018,481602.10000000003]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1017,483976.0]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1020,2752734.0]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1133,965.5239]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1022,21.87817]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1130,766328391.18]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1021,278.4768]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1016,482400.0]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1019,58340.1]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1018,481287.5]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1017,481066.7]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1020,2752735.0]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1133,962.1167]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1022,17.93926]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1133,962.9609]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1022,16.93205]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1130,764574898.985]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1021,277.7421]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1016,482100.0]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1019,57546.71]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1018,481297.9]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1017,481429.19999999995]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1020,2752735.0]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1133,962.7334]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1022,13.68642]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1130,765503396.5005]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1021,278.2838]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1016,482100.0]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1019,57146.810000000005]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1018,479179.19999999995]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1017,479984.39999999997]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1020,2752735.0]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1133,957.9761]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1022,10.77595]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1130,760474149.6555]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1021,276.0016]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1016,478500.0]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1019,57000.0]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1018,477360.4]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1017,479984.39999999997]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1020,2752735.0]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1133,956.5677]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1022,8.258497]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1130,759911765.895]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1021,276.1636]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1016,479200.0]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1019,56900.149999999994]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1018,478577.1]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1017,479984.39999999997]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1020,2752736.0]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1133,958.5552]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1022,6.085092]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1130,761385030.9856]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1021,276.6409]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1016,479800.0]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1019,56800.049999999996]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1018,479177.1]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1017,479770.8]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1020,2752736.0]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1133,958.9208]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1022,4.218065]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1130,761531476.5408]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1021,276.723]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1016,479700.0]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1019,56800.049999999996]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1018,479439.6]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1017,478043.8]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1020,2752736.0]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1133,957.3917]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1022,3.216924]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1130,762161027.264]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1021,276.8718]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1016,480000.0]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1019,56600.1]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1018,479585.39999999997]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1017,479342.69999999995]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1020,2752736.0]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1133,958.9365]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1022,2.106892]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1130,762680468.5472]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1021,277.156]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1016,479700.0]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1019,55800.049999999996]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1018,479658.3]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1017,478799.0]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1020,2752736.0]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1133,958.5032]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1022,1.58072]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1130,762478692.9984]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1021,277.0605]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1016,480100.0]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1019,55800.049999999996]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1018,479191.7]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1017,478425.0]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1020,2752736.0]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1133,958.2792]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1022,0.7148553]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1130,762668356.5088]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1021,277.1604]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1016,480600.0]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1019,55246.78999999999]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1018,478016.7]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1017,479733.3]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1020,2752736.0]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1133,957.8708]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1022,0.0355547]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1130,762668356.5088]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1021,277.1071]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1016,480600.0]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1019,54746.78999999999]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1018,478008.30000000005]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1017,480000.0]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1020,2752736.0]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1133,958.3208]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1022,0.04888771]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1130,762637801.1392]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1021,277.2626]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1016,480500.0]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1019,54500.0]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1018,479800.0]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1017,480000.0]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1020,2752736.0]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1133,960.3979]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1022,0.06888723]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1130,763089800.3904]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1021,277.2182]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1016,480800.0]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1019,53846.76]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1018,478629.2]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1017,480000.0]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1020,2752736.0]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1017,480000.0]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1020,2752736.0]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1133,960.0396]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1022,0.01555518]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1130,763395354.0864]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1021,277.4112]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1016,481300.0]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1019,53293.509999999995]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1018,480818.8]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1017,480000.0]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1020,2752736.0]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1133,960.8896]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1022,0.03333253]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1130,763896627.312]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1021,277.4889]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1016,481500.0]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1019,52842.950000000004]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1018,480997.8]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1019,52746.78999999999]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1018,481029.2]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1017,480000.0]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1020,2752736.0]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1133,960.7875]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1022,0.03111036]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1130,763994349.44]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1021,277.5556]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1016,481300.0]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1019,52246.78999999999]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1018,481214.60000000003]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1017,480000.0]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1020,2752736.0]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1133,961.3042]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1022,0.01555518]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1130,764678679.6096]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1021,277.8419]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1016,481900.0]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1019,51793.509999999995]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1018,481418.8]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1017,480000.0]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1020,2752736.0]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1133,960.8167]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1022,0.01777735]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1130,764153182.3072]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1021,277.3624]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1016,481100.0]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1019,51300.049999999996]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1018,480622.9]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1017,480000.0]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1020,2752736.0]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1133,960.6563]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1022,0.01555518]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1130,763701183.056]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1021,277.4091]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1016,481400.0]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1019,50685.78999999999]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1018,480823.69999999995]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1019,50546.71]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1018,480708.3]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1017,480000.0]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1020,2752736.0]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1133,960.9229]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1022,0.0]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1130,764281735.0784]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1021,277.7222]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1016,481300.0]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1019,50146.810000000005]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1018,481110.4]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1017,480000.0]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1020,2752736.0]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1133,961.4708]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1022,0.0]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1130,764623900.1632]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1021,277.7221]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1016,481800.0]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1019,49800.049999999996]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1018,481764.6]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1017,481625.0]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1020,2752736.0]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1133,963.5208]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1022,0.04888771]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1130,765448619.8688]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1021,278.0217]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1016,482000.0]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1019,49546.71]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1018,480008.30000000005]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1017,479733.3]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1020,2752736.0]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1133,958.1]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1022,0.0]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1130,761892084.9568]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1021,276.8784]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1016,480300.0]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1019,49146.810000000005]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1018,479768.7]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1017,478000.0]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1020,2752736.0]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1133,957.7979]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1022,0.03333253]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1130,761519639.776]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1021,276.7986]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1016,480200.0]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1019,48846.76]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1018,479593.8]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1017,478000.0]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1020,2752736.0]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1133,957.7667]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1022,0.04888771]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1130,762032749.7664]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1021,276.8185]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1016,480100.0]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1019,48393.36]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1018,478491.69999999995]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1017,478266.7]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1020,2752736.0]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1133,957.6875]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1022,0.04888771]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1130,762417582.2592]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1021,277.1226]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1016,480500.0]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1019,48046.71]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1018,479470.8]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1017,480979.2]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1020,2752736.0]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1133,961.3292]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1022,0.959066]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1130,762961798.1664]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1021,277.2003]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1016,480500.0]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1019,47546.71]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1018,478347.89999999997]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1017,481122.9]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1020,2752736.0]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1133,961.1687]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1022,2.166841]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1130,762827464.6496]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1021,277.2914]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1016,480800.0]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1019,47600.1]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1018,480033.3]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1017,479681.2]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1020,2752736.0]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1133,959.2125]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1022,2.652965]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1130,762790577.9872]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1021,276.823]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1016,479700.0]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1019,47346.76]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1018,479758.30000000005]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1017,479270.8]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1020,2752736.0]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1133,958.9625]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1022,3.33452]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1130,762338303.4624]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1021,276.9584]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1016,479700.0]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1019,47153.48]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1018,479445.80000000005]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1017,478386.39999999997]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1020,2752736.0]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1133,957.7322]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1022,4.047148]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1130,761470365.8016]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1021,276.7297]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1016,480000.0]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1019,47193.41]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1018,479727.10000000003]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1017,478448.89999999997]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1020,2752736.0]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1133,958.351]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1022,4.853014]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1130,762271136.704]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1021,276.9873]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1016,479500.0]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1019,46793.509999999995]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1018,479618.7]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1017,479984.39999999997]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1020,2752736.0]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1133,959.7948]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1022,6.060665]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1130,762295360.7808]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1021,276.8696]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1016,479600.0]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1019,46900.149999999994]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1018,479650.0]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1017,479711.5]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1020,2752736.0]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1133,958.1677]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1022,7.641331]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1130,762210025.9648]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1021,276.7985]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1016,479700.0]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1019,46953.4]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1018,479452.1]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1017,479984.39999999997]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1020,2752736.0]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1133,959.3156]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1022,9.450696]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1130,761898416.2496]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1021,276.8563]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1016,479800.0]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1019,47153.48]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1018,479745.8]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1017,479984.39999999997]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1020,2752737.0]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1133,959.774]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1022,11.02906]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1130,761739860.1033]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1021,276.8318]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1016,479900.0]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1019,47353.44]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1018,478545.8]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1017,479984.39999999997]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1020,2752737.0]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1133,958.3448]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1022,13.40669]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1130,762937575.972]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1021,277.156]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1016,480600.0]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1019,47653.48]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1018,480733.3]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1017,481984.39999999997]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1020,2752737.0]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1133,962.5282]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1022,15.33806]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1130,763401962.7039]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1021,277.4623]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1016,480600.0]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1019,48053.39]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1018,480610.4]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1017,481899.0]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1020,2752737.0]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1133,962.5615]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1022,17.70235]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1130,763206243.1032]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1021,277.3646]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1016,481000.0]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1019,48553.39]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1018,480764.6]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1017,481984.39999999997]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1020,2752737.0]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1133,962.9032]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1022,19.09876]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1130,764373678.8649]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1021,277.6311]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1016,481100.0]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1019,48853.44]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1018,480858.3]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1017,481919.8]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1020,2752738.0]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1133,962.6344]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1022,20.90582]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1130,763267631.1404]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1021,277.5533]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1016,481200.0]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1019,49306.840000000004]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1018,480789.60000000003]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1017,481984.39999999997]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1020,2752738.0]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1133,962.8115]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1022,22.10688]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1130,764673179.1632]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1021,277.6843]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1016,481900.0]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1019,49753.450000000004]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1018,480868.7]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1017,481984.39999999997]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1020,2752738.0]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1133,962.8177]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1022,23.72525]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1130,764673179.1632]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1021,277.9174]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1016,481900.0]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1019,50306.840000000004]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1018,480987.5]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1017,481984.39999999997]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1020,2752739.0]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1133,963.174]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1022,25.14161]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1130,764575734.7151]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1021,277.6888]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1016,481600.0]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1019,50753.450000000004]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1018,480987.5]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1017,481613.60000000003]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1020,2752739.0]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1133,962.9636]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1022,27.43708]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1130,765773726.7279]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1021,278.0684]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1016,481900.0]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1019,51406.689999999995]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1018,481385.4]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1017,481984.39999999997]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1020,2752739.0]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1133,963.499]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1022,29.70813]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1130,764753011.1067]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1021,278.0085]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1016,482000.0]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1019,51960.079999999994]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1018,481387.5]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1017,483433.3]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1020,2752740.0]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1133,965.0437]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1022,32.8894]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1130,765639395.928]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1021,277.9973]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1016,482500.0]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1019,52753.450000000004]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1018,481693.8]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1017,482251.0]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1020,2752740.0]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1133,963.6489]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1022,35.72658]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1130,765413671.248]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1021,278.2682]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1016,482000.0]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1019,53506.79]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1018,481489.6]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1017,483984.39999999997]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1020,2752741.0]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1133,965.9927]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1022,38.90998]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1130,765865674.1013]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1021,278.4191]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1016,482600.0]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1019,54360.09]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1018,482318.8]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1017,483978.1]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1020,2752741.0]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1133,966.4823]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1022,41.3255]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1130,767613664.6363]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1021,278.8365]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1016,483100.0]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1019,55260.12]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1018,482822.9]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1017,483943.8]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1020,2752742.0]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1133,966.9646]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1022,44.95069]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1130,767198279.4486]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1021,278.8299]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1016,483500.0]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1019,56360.09]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1018,483029.2]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1017,483938.5]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1020,2752742.0]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1133,966.8864]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1022,48.45158]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1130,768066219.0012]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1021,278.9874]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1016,483800.0]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1019,57306.840000000004]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1018,483393.7]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1017,483930.2]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1020,2752743.0]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1133,967.5135]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1022,52.10573]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1130,768298554.2547]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1021,279.2294]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1016,484000.0]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1019,58506.79]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1018,483483.3]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1017,483963.5]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1020,2752744.0]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1133,967.6135]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1022,57.91111]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1130,768525108.9144]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1021,279.154]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1016,484300.0]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1019,59813.380000000005]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1018,482054.19999999995]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1017,485701.0]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1020,2752745.0]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1133,969.1385]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1022,64.50217]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1130,769563998.788]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1021,279.7933]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1016,484600.0]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1019,61466.86]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1018,484691.7]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1017,485836.5]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1020,2752746.0]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1133,970.6094]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1022,75.85083]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1130,769600889.8722]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1021,279.689]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1016,485500.0]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1019,63573.5]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1018,485327.1]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1017,485698.89999999997]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1020,2752747.0]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1133,970.3781]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1022,86.61564]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1130,771232997.8695]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1021,279.8133]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1016,484100.0]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1019,64433.530000000006]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1018,484000.0]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1017,485512.5]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1020,2752748.0]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1133,969.5583]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1022,82.9371]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1130,769241118.4803]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1021,279.4803]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1016,484500.0]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1019,60913.409999999996]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1018,484585.39999999997]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1017,485568.8]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1020,2752749.0]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1133,970.1396]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1022,90.37625]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1130,770280561.05]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1021,279.6224]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1016,484500.0]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1019,58446.74]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1018,484360.4]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1017,483796.89999999997]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1020,2752751.0]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1133,966.4573]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1022,80.19539]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1130,768899785.6955]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1021,279.6247]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1016,484000.0]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1019,58653.48]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1018,483768.7]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1017,483718.8]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1020,2752752.0]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1133,967.473]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1022,75.29359]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1130,769046786.6976]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1021,279.1163]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1016,484000.0]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1019,59460.079999999994]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1018,483752.1]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1017,483972.10000000003]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1020,2752752.0]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1017,483970.8]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1020,2752753.0]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1133,967.7416]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1022,72.98037]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1130,769034678.6829]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1021,279.3205]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1016,483600.0]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1019,60706.740000000005]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1018,483764.6]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1017,483790.6]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1020,2752754.0]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1133,967.5948]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1022,73.66631]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1130,768057179.8314]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1021,279.1517]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1016,483800.0]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1019,61246.78999999999]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1018,483827.1]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1017,483908.3]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1020,2752755.0]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1133,967.8896]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1022,84.66424]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1130,769682960.673]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1021,279.4781]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1016,484100.0]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1019,60640.02]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1018,484450.0]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1017,485687.5]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1020,2752756.0]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1133,970.8521]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1022,88.26952]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1130,770416574.476]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1021,280.1907]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1016,485000.0]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1019,60100.1]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1018,485391.7]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1017,485963.19999999995]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1020,2752757.0]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1017,485903.1]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1020,2752758.0]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1133,971.3719]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1022,80.0644]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1130,770594411.8332]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1021,280.062]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1016,484600.0]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1019,59200.200000000004]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1018,485060.4]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1017,485893.7]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1020,2752759.0]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1133,971.1374]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1022,82.29111]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1130,771272971.5862]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1021,280.1574]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1016,484900.0]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1019,59600.1]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1018,485408.3]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1017,485718.8]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1020,2752760.0]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1133,971.2188]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1022,83.6986]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1130,771530084.276]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1021,280.4416]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1016,485500.0]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1019,60406.689999999995]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1018,485356.3]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1017,485795.8]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1020,2752761.0]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1133,971.1354]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1022,86.58016]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1130,771359142.8169]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1021,280.1019]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1016,485200.0]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1019,60800.049999999996]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1018,485331.2]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1017,485780.19999999995]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1020,2752762.0]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1133,971.0948]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1022,78.8234]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1130,771115257.8883]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1021,279.9909]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1016,484600.0]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1019,60040.170000000006]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1018,484966.7]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1017,485610.4]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1020,2752763.0]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1133,970.8625]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1022,78.88554]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1130,770265755.2265]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1021,279.9132]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1016,485100.0]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1019,59300.049999999996]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1018,485206.2]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1017,485982.3]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1020,2752764.0]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1133,971.2531]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1022,71.86597]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1130,771250153.0685]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1021,280.1663]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1016,485400.0]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1019,59300.049999999996]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1018,484506.3]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1017,485677.1]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1020,2752765.0]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1133,970.625]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1022,87.3727]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1130,771562046.3526]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1021,280.4815]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1016,485600.0]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1019,60106.77]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1018,485729.2]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1017,485613.60000000003]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1020,2752767.0]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1133,970.1553]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1022,78.65685]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1130,771244657.3269]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1021,280.1862]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1016,485800.0]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1019,60400.149999999994]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1018,484108.3]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1017,484188.5]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1020,2752768.0]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1133,967.351]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1022,87.91208]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1130,768812866.9696]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1021,278.9142]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1016,483100.0]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1019,60700.200000000004]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1018,483243.7]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1017,483709.4]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1020,2752769.0]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1133,967.0657]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1022,96.27921]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1130,767694975.093]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1021,279.2339]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1016,483500.0]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1019,60500.0]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1018,483229.2]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1017,483869.8]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1020,2752771.0]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1133,967.0698]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1022,98.53482]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1130,767334640.9729]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1021,278.6878]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1016,482700.0]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1019,60246.78999999999]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1018,482650.0]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1017,483658.3]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1020,2752772.0]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1133,966.5937]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1022,88.85118]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1130,767145804.2864]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1021,278.306]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1016,481100.0]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1019,59593.43]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1018,481447.9]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1017,481947.9]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1020,2752773.0]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1133,963.4229]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1022,77.22726]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1130,764872567.7469]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1021,277.8552]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1016,482100.0]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1019,58946.74]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1018,480079.2]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1017,481755.2]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1020,2752774.0]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1133,962.6656]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1022,82.96817]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1130,764995068.7678]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1021,277.7664]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1016,481800.0]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1019,59206.740000000005]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1018,481364.6]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1017,481946.9]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1020,2752775.0]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1133,964.0719]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1022,87.54807]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1130,766786030.0776]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1021,278.7033]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1016,482300.0]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1019,60200.200000000004]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1018,482977.10000000003]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1017,483864.6]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1020,2752776.0]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1133,967.1771]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1022,95.5911]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1130,766816864.4524]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1021,278.7432]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1016,483100.0]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1019,61406.689999999995]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1018,483020.8]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1017,483817.7]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1020,2752778.0]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1133,964.6239]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1022,87.07071]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1130,766566640.2156]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1021,278.3637]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1016,482700.0]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1019,60840.1]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1018,481968.8]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1017,481858.3]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1020,2752779.0]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1133,963.4625]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1022,70.98906]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1130,765387352.8843]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1021,278.1417]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1016,481400.0]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1019,58714.29]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1018,481433.0]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1019,58286.72]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1018,481337.5]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1017,481781.3]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1020,2752780.0]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1133,963.2084]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1022,64.46223]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1130,763823503.5254]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1021,277.7198]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1016,481500.0]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1019,57746.78999999999]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1018,481768.7]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1017,481668.8]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1020,2752781.0]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1133,963.8563]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1022,70.25643]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1130,766512695.2843]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1021,278.5146]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1016,482200.0]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1019,58313.380000000005]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1018,482231.3]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1017,483717.69999999995]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1020,2752782.0]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1133,966.3885]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1022,81.17664]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1130,766586476.2127]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1021,278.6079]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1016,482300.0]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1019,59866.76]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1018,482129.2]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1017,481752.1]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1020,2752783.0]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1133,963.5979]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1022,68.12528]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1130,765443798.7728]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1021,277.9218]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1016,481600.0]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1019,61571.6]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1018,481627.2]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1019,61860.09]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1018,481066.7]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1017,481811.5]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1020,2752784.0]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1133,963.1678]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1022,66.10725]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1130,765236241.567]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1021,277.9729]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1016,481500.0]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1019,61840.1]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1018,481814.6]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1017,481881.3]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1020,2752785.0]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1133,962.6188]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1022,71.20437]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1130,764894348.2534]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1021,278.2393]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1016,482300.0]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1019,59971.54]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1018,482517.9]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1019,59640.02]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1018,481039.60000000003]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1017,483677.1]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1020,2752787.0]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1133,965.675]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1022,83.95835]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1130,765854247.6635]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1021,278.2882]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1016,482100.0]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1019,59300.049999999996]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1018,482333.3]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1017,483889.6]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1020,2752788.0]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1133,966.9354]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1022,89.87897]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1130,767271936.4152]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1021,278.7115]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1130,767233951.3735]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1021,278.8321]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1016,483400.0]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1019,60406.689999999995]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1018,483881.3]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1017,483899.0]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1020,2752790.0]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1133,966.7969]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1022,103.9627]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1130,767688165.156]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1021,279.1317]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1016,483300.0]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1019,61606.77]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1018,483870.8]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1017,483724.0]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1020,2752791.0]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1133,966.4011]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1022,115.5666]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1130,768538509.7992]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1021,278.9231]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1016,483300.0]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1019,61446.74]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1018,483829.2]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1017,483892.7]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1020,2752793.0]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1133,967.5448]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1022,103.2589]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1130,767988780.9429]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1021,278.9541]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1016,482600.0]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1019,59780.04]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1018,482804.19999999995]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1017,483974.0]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1020,2752794.0]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1133,965.149]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1022,83.89388]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1130,766045590.364]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1021,278.1905]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1016,481900.0]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1019,58246.78999999999]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1018,481339.60000000003]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1017,481896.9]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1020,2752795.0]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1133,963.4719]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1022,72.17895]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1130,765508247.5844]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1021,278.004]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1016,481700.0]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1019,58053.39]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1018,481718.8]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1017,481828.10000000003]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1020,2752796.0]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1133,963.6156]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1022,70.49622]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1130,764713790.6588]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1021,277.7997]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1016,481300.0]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1019,58300.049999999996]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1018,481800.0]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1017,481906.3]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1020,2752797.0]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1133,963.7584]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1022,72.21224]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1130,765001463.0808]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1021,277.7509]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1016,481400.0]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1019,59613.43]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1018,481343.8]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1017,481755.2]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1020,2752798.0]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1133,962.9969]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1022,70.89803]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1130,763736552.3998]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1021,277.6688]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1016,481100.0]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1019,61006.79]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1018,481539.60000000003]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1017,481957.3]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1020,2752799.0]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1133,963.5448]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1022,75.28036]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1130,764947238.16]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1021,277.7554]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1016,481600.0]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1019,61746.78999999999]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1018,481397.89999999997]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1017,481857.3]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1020,2752800.0]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1133,963.7177]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1022,73.91943]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1130,765118740.2619]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1021,278.0063]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1016,481600.0]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1019,60493.46]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1018,480491.69999999995]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1017,481972.10000000003]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1020,2752801.0]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1017,481849.0]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1020,2752802.0]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1133,963.6678]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1022,70.36741]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1130,764739957.3684]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1021,277.8242]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1016,481300.0]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1019,58593.43]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1018,481818.8]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1017,481881.3]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1020,2752803.0]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1133,962.4876]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1022,69.88786]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1130,765999367.2648]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1021,278.3725]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1016,482000.0]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1019,58553.39]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1018,480737.5]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1017,481984.39999999997]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1020,2752804.0]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1133,962.2511]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1022,70.52505]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1130,765388247.758]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1021,278.0905]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1016,481900.0]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1019,59360.09]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1018,480185.4]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1017,481884.4]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1020,2752805.0]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1133,962.2407]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1022,69.24854]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1130,766500659.0175]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1021,278.539]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1016,482400.0]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1019,60406.689999999995]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1018,480677.1]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1017,481754.2]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1020,2752805.0]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1133,962.3584]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1022,68.70911]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1130,765743365.2498]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1021,278.317]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1016,482400.0]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1019,61020.119999999995]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1018,480689.6]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1017,483919.8]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1020,2752806.0]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1133,966.4198]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1022,68.30725]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1130,767204004.1134]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1021,278.8898]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1016,483500.0]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1019,60893.36]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1018,483602.10000000003]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1017,483945.80000000005]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1020,2752807.0]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1133,967.7]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1022,70.48727]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1130,767833853.42]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1021,279.1273]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1016,483500.0]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1019,59740.119999999995]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1018,482091.7]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1017,483940.60000000003]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1020,2752808.0]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1133,966.4094]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1022,71.89705]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1130,769600055.0328]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1021,279.3226]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1016,483900.0]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1019,59146.810000000005]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1018,482183.3]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1017,483905.19999999995]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1020,2752809.0]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1133,966.0864]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1022,70.47844]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1130,768800097.023]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1021,279.4226]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1016,483600.0]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1019,59300.049999999996]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1018,483745.8]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1017,483951.0]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1020,2752810.0]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1133,966.4343]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1022,70.29633]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1130,768457647.459]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1021,279.154]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1016,484100.0]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1019,59906.689999999995]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1018,482339.60000000003]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1017,485555.2]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1020,2752811.0]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1133,968.0073]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1022,72.27438]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1130,769344611.2308]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1021,279.447]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1016,484200.0]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1019,60553.39]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1018,482231.3]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1017,485717.69999999995]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1020,2752813.0]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1133,969.7073]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1022,69.364]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1130,769137053.3252]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1021,279.3183]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1016,484100.0]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1019,60646.810000000005]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1018,482362.5]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1017,484129.2]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1020,2752813.0]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1133,966.3605]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1022,65.45679]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1130,769070164.064]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1021,279.4182]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1016,484000.0]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1019,59840.1]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1018,483806.2]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1017,485944.8]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1020,2752814.0]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1133,968.8156]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1022,62.52643]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1130,769039332.5472]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1021,279.2871]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1016,484300.0]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1019,59300.049999999996]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1018,482200.0]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1017,485657.30000000005]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1020,2752815.0]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1133,969.1677]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1022,60.70374]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1130,769296449.5515]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1021,279.6801]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1016,484400.0]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1019,58953.4]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1018,483800.0]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1017,485942.7]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1020,2752816.0]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1133,970.3177]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1022,56.8543]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1130,769369953.9152]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1021,279.3293]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1016,484500.0]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1019,59253.450000000004]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1018,482243.7]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1017,485664.60000000003]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1020,2752816.0]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1133,968.1125]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1022,55.34912]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1130,769523290.0251]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1021,279.6935]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1016,484700.0]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1019,59757.26]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1018,482875.0]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1019,59906.689999999995]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1018,482268.7]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1017,485889.6]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1020,2752818.0]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1133,968.1084]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1022,54.07263]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1130,768997781.3274]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1021,279.2872]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1016,484600.0]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1019,60400.149999999994]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1018,483910.39999999997]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1017,485951.0]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1020,2752818.0]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1133,970.4427]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1022,53.04924]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1130,770109919.7994]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1021,279.6582]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1130,769848406.4658]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1021,279.6046]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1016,484600.0]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1019,60746.78999999999]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1018,484452.1]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1017,485713.5]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1020,2752819.0]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1133,969.9073]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1022,52.21442]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1130,769334455.1585]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1021,279.6468]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1016,480300.0]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1019,60300.049999999996]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1018,479627.1]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1017,479984.39999999997]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1020,2752820.0]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1133,958.5927]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1022,50.97793]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1130,761646383.652]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1021,276.0237]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1016,477800.0]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1019,59393.36]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1018,477414.60000000003]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1017,477963.5]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1020,2752821.0]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1133,954.6323]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1022,49.90347]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1130,758707473.3489]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1021,275.6574]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1016,477800.0]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1019,58946.74]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1018,476539.60000000003]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1017,477984.39999999997]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1020,2752821.0]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1133,955.0115]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1022,49.04651]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1130,759055980.9428]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1021,275.582]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1016,477500.0]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1019,59006.79]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1018,477356.3]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1017,477944.8]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1020,2752822.0]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1133,955.2135]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1022,48.35386]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1130,760149952.4056]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1021,277.1138]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1016,480600.0]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1019,59253.450000000004]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1018,480870.8]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1017,481821.9]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1020,2752823.0]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1133,962.4844]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1022,47.86776]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1130,764049051.7553]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1021,277.489]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1016,480900.0]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1019,59500.0]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1018,481267.9]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1019,59873.44]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1018,481350.0]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1017,481916.7]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1020,2752824.0]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1133,963.2459]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1022,47.50497]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1133,963.0268]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1022,47.41933]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1130,764428117.8888]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1021,277.7598]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1016,480700.0]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1019,61260.12]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1018,481327.1]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1017,481946.9]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1020,2752824.0]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1133,963.2094]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1022,47.52364]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1130,763481423.7775]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1021,277.1004]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1016,480400.0]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1019,61546.71]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1018,479266.7]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1017,481559.39999999997]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1020,2752825.0]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1133,960.2302]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1022,47.81891]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1130,763328366.7075]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1021,277.3425]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1016,480300.0]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1019,60433.53]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1018,478706.2]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1017,481885.4]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1020,2752826.0]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1133,960.7812]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1022,48.81572]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1130,763347087.9308]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1021,277.1559]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1016,480300.0]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1019,59200.200000000004]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1018,480910.39999999997]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1017,481812.5]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1020,2752827.0]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1133,962.85]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1022,52.34324]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1130,763750654.3821]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1021,277.4889]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1016,480700.0]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1019,58646.810000000005]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1018,481089.60000000003]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1017,481611.5]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1020,2752827.0]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1133,962.6198]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1022,54.14369]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1130,764001436.9218]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1021,277.3605]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1016,480200.0]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1019,58700.200000000004]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1018,480956.2]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1017,481976.0]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1020,2752828.0]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1133,963.1677]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1022,51.2244]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1130,763793875.9412]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1021,277.6488]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1016,481100.0]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1019,59306.840000000004]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1018,481256.3]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1017,481982.3]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1020,2752828.0]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1133,963.3677]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1022,53.6442]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1130,764136330.0438]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1021,277.278]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1016,479600.0]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1019,60106.77]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1018,479462.5]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1017,479804.19999999995]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1020,2752829.0]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1133,959.6167]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1022,59.44946]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1130,761954714.568]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1021,276.9872]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1016,479400.0]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1019,61613.43]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1018,479720.8]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1017,479930.2]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1020,2752830.0]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1133,959.4802]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1022,62.69287]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1130,761801932.503]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1021,276.7275]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1016,479500.0]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1019,62400.149999999994]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1018,478654.2]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1017,479816.7]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1020,2752831.0]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1133,957.9354]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1022,67.07962]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1130,761949210.4125]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1021,276.9517]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1016,479100.0]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1019,61226.79]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1018,479391.7]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1017,479835.39999999997]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1020,2752832.0]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1133,958.45]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1022,64.85961]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1130,762713122.7968]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1021,277.1183]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1016,479900.0]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1019,59186.729999999996]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1018,478404.2]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1017,479833.3]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1020,2752833.0]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1133,958.477]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1022,66.95531]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1130,762591174.0765]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1021,276.9717]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1016,480000.0]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1019,58500.0]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1018,478547.9]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1017,479655.19999999995]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1020,2752834.0]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1133,957.8531]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1022,66.12282]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1130,762909403.424]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1021,277.0005]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1016,479800.0]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1019,58853.44]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1018,479387.5]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1017,479721.9]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1020,2752835.0]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1133,958.3886]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1022,59.79358]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1130,761552808.1885]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1021,276.7785]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1016,479000.0]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1019,59506.79]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1018,479320.80000000005]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1017,479534.4]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1020,2752835.0]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1133,958.8927]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1022,47.47701]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1130,761547028.5924]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1021,276.7275]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1016,479200.0]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1019,60153.48]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1018,479712.5]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1017,479984.39999999997]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1020,2752836.0]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1133,959.6698]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1022,40.59054]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1130,761748811.4712]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1021,276.4655]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1016,479500.0]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1019,60400.149999999994]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1018,479556.2]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1017,479467.69999999995]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1020,2752837.0]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1133,959.0781]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1022,39.49391]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1130,761223571.6021]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1021,276.541]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1016,479000.0]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1019,60346.76]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1018,479727.10000000003]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1017,479651.0]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1020,2752837.0]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1133,959.3927]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1022,38.55482]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1130,761956652.0952]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1021,276.8074]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1016,479100.0]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1019,59693.41]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1018,478056.2]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1017,479939.6]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1020,2752838.0]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1133,957.9479]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1022,38.36175]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1130,761040233.8308]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1021,276.5632]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1016,479400.0]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1019,59193.41]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1018,478114.6]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1017,479639.6]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1020,2752838.0]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1133,958.1625]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1022,40.12438]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1130,762531721.4592]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1021,277.176]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1016,479300.0]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1019,58900.149999999994]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1018,478610.4]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1017,479731.3]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1020,2752839.0]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1133,958.6105]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1022,47.8966]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1130,762855732.324]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1021,277.2559]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1016,480100.0]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1019,59106.77]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1018,479270.8]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1017,479751.0]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1020,2752839.0]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1133,958.9947]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1022,54.31682]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1130,763198187.452]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1021,277.4462]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1130,763764997.208]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1021,277.5178]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1016,480400.0]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1019,60353.44]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1018,480777.10000000003]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1017,481753.10000000003]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1020,2752840.0]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1133,961.6073]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1022,55.14492]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1130,764066157.904]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1021,277.5734]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1016,481100.0]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1019,61560.17]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1018,481466.7]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1017,481851.0]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1020,2752841.0]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1133,963.1572]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1022,55.25591]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1130,763375747.6527]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1021,277.1471]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1016,479400.0]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1019,62093.43]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1018,478008.30000000005]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1017,479589.60000000003]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1020,2752842.0]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1133,957.8188]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1022,35.43797]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1130,762196432.1604]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1021,276.6897]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1016,479600.0]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1019,60026.84]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1018,478316.7]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1017,479984.39999999997]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1020,2752842.0]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1133,958.1761]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1022,34.70982]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1130,761793140.8074]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1021,276.5188]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1016,479200.0]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1019,57940.07]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1018,478631.3]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1017,479728.1]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1020,2752843.0]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1133,959.2135]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1022,33.96608]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1130,761763136.2641]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1021,276.8896]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1016,478400.0]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1019,57193.41]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1018,478143.7]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1017,477714.60000000003]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1020,2752843.0]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1133,955.2834]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1022,32.82059]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1130,759532507.5812]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1021,275.4399]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1016,476900.0]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1019,57000.0]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1018,477712.5]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1017,477566.7]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1020,2752844.0]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1133,955.2313]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1022,31.49526]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1130,757656169.7348]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1021,275.2578]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1016,477100.0]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1019,57053.39]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1018,476437.5]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1017,477063.5]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1020,2752844.0]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1133,953.401]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1022,30.76041]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1130,759288055.658]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1021,276.1325]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1016,478100.0]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1019,57306.840000000004]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1018,476433.3]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1017,477832.3]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1020,2752845.0]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1133,954.3781]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1022,29.85911]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1130,759710067.3315]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1021,275.8862]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1016,477800.0]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1019,57653.48]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1018,476520.8]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1017,477497.9]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1020,2752845.0]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1133,953.8312]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1022,29.21755]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1130,759202993.2825]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1021,275.8284]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1016,478400.0]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1019,58153.48]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1018,476837.5]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1017,479707.3]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1020,2752845.0]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1133,956.5073]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1022,28.20521]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1130,760394700.8198]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1021,276.1548]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1016,478300.0]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1019,58553.39]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1018,476787.5]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1017,479540.6]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1020,2752846.0]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1133,956.5593]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1022,27.55246]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1130,759753287.7018]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1021,275.9572]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1016,478300.0]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1019,58953.4]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1018,476597.89999999997]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1017,479216.7]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1020,2752846.0]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1133,957.5813]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1022,26.82658]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1130,760254305.6738]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1021,276.4455]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1016,478800.0]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1019,59406.689999999995]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1018,477358.3]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1017,479892.7]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1020,2752847.0]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1133,958.2698]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1022,26.51582]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1130,760309638.7841]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1021,276.1703]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1016,478800.0]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1019,59800.049999999996]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1018,479322.9]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1017,478359.39999999997]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1020,2752847.0]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1133,957.5719]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1022,25.69819]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1130,760466826.3478]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1021,276.3324]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1016,479100.0]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1019,60353.44]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1018,479481.3]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1017,479793.8]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1020,2752847.0]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1133,958.9813]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1022,25.2415]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1130,761501070.9657]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1021,276.5876]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1016,479300.0]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1019,60500.0]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1018,479795.8]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1017,479429.19999999995]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1020,2752848.0]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1133,959.1729]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1022,25.00176]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1130,761489235.0576]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1021,276.6099]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1016,479600.0]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1019,60900.149999999994]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1018,478054.19999999995]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1017,479808.3]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1020,2752848.0]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1133,957.825]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1022,24.57541]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1130,761776357.104]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1021,276.9895]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1016,479800.0]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1019,61600.1]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1018,478077.1]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1017,479984.39999999997]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1020,2752848.0]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1133,958.124]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1022,24.08712]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1130,762589548.4032]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1021,276.7786]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1016,480000.0]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1019,61700.200000000004]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1018,478393.7]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1017,479117.7]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1020,2752848.0]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1133,957.6552]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1022,23.89838]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1130,762662774.16]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1021,277.1227]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1016,480200.0]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1019,60486.780000000006]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1018,479529.2]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1017,479984.39999999997]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1020,2752849.0]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1133,958.5823]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1022,24.27801]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1130,762571381.3333]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1021,277.0894]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1016,479600.0]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1019,59140.02]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1018,478227.10000000003]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1017,479307.3]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1020,2752849.0]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1133,957.7552]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1022,23.98057]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1130,762143588.5987]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1021,276.8562]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1016,480300.0]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1019,58193.41]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1018,478331.2]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1017,479942.7]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1020,2752849.0]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1133,958.1781]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1022,24.10041]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1130,762742610.33]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1021,277.0183]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1016,479900.0]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1019,57846.76]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1018,478229.2]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1017,478874.0]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1020,2752850.0]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1133,957.3594]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1022,23.65638]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1130,761972362.9]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1021,276.9273]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1016,480000.0]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1019,57600.1]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1018,478256.3]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1017,479736.5]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1020,2752850.0]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1133,958.224]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1022,22.76841]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1130,762785554.79]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1021,277.1249]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1016,479900.0]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1019,57700.200000000004]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1018,478616.69999999995]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1017,479361.5]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1020,2752850.0]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1133,957.9053]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1022,21.54517]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1130,762522382.33]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1021,276.8785]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1016,479900.0]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1019,57800.049999999996]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1018,478279.2]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1017,479823.89999999997]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1020,2752851.0]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1133,958.1822]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1022,20.78597]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1130,762034028.2713]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1021,276.9561]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1016,479500.0]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1019,58000.0]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1018,478302.1]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1017,479984.39999999997]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1020,2752851.0]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1133,958.2594]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1022,20.18435]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1130,762559547.5272]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1021,276.8452]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1016,479800.0]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1019,58153.48]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1018,478347.89999999997]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1017,479984.39999999997]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1020,2752851.0]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1133,958.2531]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1022,19.75585]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1130,761978971.2513]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1021,276.9073]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1016,479800.0]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1019,58353.44]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1018,478118.7]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1017,479824.8]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1020,2752852.0]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1017,479961.5]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1020,2752852.0]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1133,958.5469]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1022,18.56374]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1130,761930522.5672]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1021,276.6431]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1016,479600.0]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1019,58600.1]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1018,478464.60000000003]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1017,479984.39999999997]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1020,2752852.0]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1133,959.4365]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1022,17.91992]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1130,761649456.378]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1021,276.7231]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1016,479900.0]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1019,58800.049999999996]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1018,479443.8]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1017,479888.5]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1020,2752852.0]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1133,959.4906]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1022,17.52921]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1130,761557786.4064]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1021,276.4566]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1016,479200.0]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1019,59000.0]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1018,478575.0]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1017,479984.39999999997]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1020,2752852.0]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1133,958.0636]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1022,17.14732]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1130,760818095.074]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1021,276.4966]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1016,479300.0]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1019,59100.1]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1018,479754.2]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1017,479984.39999999997]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1020,2752853.0]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1133,959.6594]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1022,16.27269]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1130,761912355.2307]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1021,276.5787]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1016,479300.0]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1019,59300.049999999996]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1018,479687.5]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1017,479957.3]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1020,2752853.0]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1133,959.4615]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1022,15.64669]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1130,760744870.2734]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1021,276.3678]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1016,479300.0]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1019,59300.049999999996]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1018,479337.5]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1017,479984.39999999997]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1020,2752853.0]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1133,959.774]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1022,15.07838]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1130,761955024.4522]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1021,276.6853]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1016,479100.0]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1019,59500.0]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1018,479422.9]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1017,479865.6]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1020,2752853.0]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1133,959.4323]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1022,14.78747]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1130,761411060.6994]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1021,276.6786]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1016,479300.0]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1019,59546.71]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1018,479885.4]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1017,479984.39999999997]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1020,2752854.0]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1133,959.5177]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1022,14.57439]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1130,762089915.8002]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1021,276.8075]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1016,479500.0]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1019,59600.1]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1018,479302.1]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1017,479894.8]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1020,2752854.0]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1133,959.5135]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1022,14.48558]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1130,761503282.6128]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1021,276.4811]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1016,479500.0]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1019,59700.200000000004]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1018,479362.5]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1017,479672.9]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1020,2752854.0]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1133,958.8937]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1022,13.8418]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1130,761472725.9334]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1021,276.8319]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1016,479300.0]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1019,59700.200000000004]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1018,479268.7]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1017,479905.19999999995]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1020,2752854.0]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1133,959.2615]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1022,13.48437]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1130,760849204.5024]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1021,276.3234]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1016,479100.0]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1019,59700.200000000004]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1018,479579.2]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1017,479659.4]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1020,2752854.0]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1133,959.1177]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1022,12.86717]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1130,761588621.0868]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1021,276.7754]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1130,761922543.767]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1021,276.8718]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1016,479500.0]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1019,59700.200000000004]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1018,479437.5]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1017,479984.39999999997]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1020,2752855.0]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1133,959.4448]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1022,12.18792]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1130,760586858.521]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1021,276.3434]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1016,479300.0]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1019,59600.1]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1018,479050.0]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1017,479724.0]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1020,2752855.0]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1133,958.9302]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1022,11.69055]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1130,761436114.2885]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1021,276.5454]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1016,479000.0]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1019,59500.0]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1018,479102.10000000003]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1017,478860.4]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1020,2752855.0]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1133,958.0917]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1022,11.20439]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1130,761093934.412]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1021,276.4899]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1016,479500.0]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1019,59453.4]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1018,479243.7]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1017,479984.39999999997]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1020,2752855.0]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1133,959.3636]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1022,10.69605]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1130,761350775.7835]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1021,276.7611]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1130,761883177.9405]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1021,276.5614]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1130,761333432.797]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1021,276.4434]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1016,479400.0]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1019,59400.149999999994]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1018,479737.5]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1017,478657.30000000005]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1020,2752855.0]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1133,958.3323]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1022,10.01454]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1130,761112103.255]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1021,276.5166]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1016,479600.0]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1019,59246.78999999999]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1018,479775.0]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1017,479896.9]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1020,2752855.0]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1133,959.7719]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1022,9.590498]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1130,762053304.3795]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1021,276.8585]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1016,479600.0]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1019,59146.810000000005]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1018,478058.3]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1017,479307.3]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1020,2752855.0]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1133,957.3073]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1022,9.388485]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1130,761412441.04]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1021,276.6254]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1016,479900.0]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1019,59100.1]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1018,479416.7]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1017,479765.60000000003]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1020,2752856.0]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1133,959.6406]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1022,8.971168]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1130,762292253.8176]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1021,276.9029]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1016,479200.0]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1019,58900.149999999994]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1018,478772.89999999997]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1017,479280.19999999995]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1020,2752856.0]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1133,958.6948]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1022,8.691413]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1130,761228550.2592]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1021,276.5233]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1016,479000.0]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1019,58800.049999999996]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1018,479633.30000000005]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1017,479869.8]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1020,2752856.0]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1133,959.5865]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1022,8.338419]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1130,761815459.1584]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1021,276.7849]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1130,761948972.6744]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1021,276.6964]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1016,479300.0]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1019,58746.78999999999]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1018,478085.39999999997]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1017,479719.80000000005]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1020,2752856.0]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1133,959.1886]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1022,7.894425]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1130,761137155.44]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1021,276.5433]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1016,479200.0]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1019,58600.1]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1018,478116.69999999995]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1017,478738.60000000003]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1020,2752856.0]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1133,958.124]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1022,7.479286]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1130,762365479.7872]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1021,276.854]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1016,479700.0]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1019,58500.0]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1018,478191.7]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1017,479201.0]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1020,2752856.0]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1133,957.3822]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1022,7.492581]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1130,761228550.2592]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1021,276.6831]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1016,479300.0]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1019,58500.0]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1018,478156.3]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1017,479781.3]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1020,2752856.0]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1133,959.2438]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1022,7.405998]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1130,762133138.7408]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1021,276.914]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1016,479500.0]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1019,58346.76]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1018,478256.3]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1017,479531.3]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1020,2752857.0]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1133,957.8813]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1022,7.139625]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1130,761815735.8948]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1021,276.6897]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1016,479500.0]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1019,58146.810000000005]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1018,478254.2]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1017,479429.19999999995]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1020,2752857.0]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1133,958.625]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1022,6.893203]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1130,761711953.1859]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1021,276.6076]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1016,478400.0]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1019,58046.71]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1018,477595.8]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1017,478190.60000000003]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1020,2752857.0]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1133,955.4489]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1022,6.873171]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1130,758436053.3559]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1021,275.0581]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1016,477200.0]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1019,58000.0]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1018,477756.3]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1017,476616.69999999995]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1020,2752857.0]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1133,954.2834]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1022,6.327081]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1130,758161042.9416]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1021,275.4777]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1016,477200.0]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1019,57900.149999999994]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1018,477360.4]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1017,477861.5]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1020,2752857.0]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1133,955.1719]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1022,6.384787]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1130,757274898.2733]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1021,274.9182]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1016,476500.0]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1019,57700.200000000004]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1018,477404.2]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1017,476508.30000000005]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1020,2752857.0]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1133,954.1291]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1022,5.976304]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1130,758130761.5146]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1021,275.3489]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1016,476800.0]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1019,57600.1]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1018,477446.39999999997]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1019,57600.1]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1018,477452.1]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1017,476345.8]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1020,2752857.0]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1133,953.8146]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1022,5.656642]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1130,756938774.4336]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1021,274.8249]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1016,476600.0]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1019,57446.74]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1018,477227.10000000003]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1017,477778.1]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1020,2752857.0]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1133,955.0198]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1022,5.527914]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1130,757837306.9584]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1021,275.2532]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1016,477000.0]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1019,57400.149999999994]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1018,477450.0]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1017,476738.60000000003]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1020,2752857.0]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1133,954.2511]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1022,5.101653]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1130,757433738.1222]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1021,275.138]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1016,476600.0]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1019,57246.78999999999]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1018,477512.5]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1017,477957.3]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1020,2752857.0]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1133,955.3031]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1022,4.948453]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1130,757818862.8165]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1021,275.1913]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1016,476800.0]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1019,57000.0]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1018,477457.60000000003]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1019,56946.74]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1018,477231.3]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1017,476216.7]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1020,2752857.0]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1133,951.7688]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1022,4.68427]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1130,756920330.2917]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1021,274.9581]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1016,476300.0]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1019,56600.1]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1018,477093.8]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1017,475781.3]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1020,2752857.0]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1133,951.0417]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1022,4.622169]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1130,756443810.745]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1021,274.8693]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1016,476100.0]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1019,55646.810000000005]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1018,477054.19999999995]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1017,476616.69999999995]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1020,2752857.0]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1133,953.8167]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1022,4.289087]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1130,757336011.6987]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1021,275.0003]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1016,476200.0]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1019,55400.149999999994]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1018,474725.0]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1017,474010.4]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1020,2752857.0]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1133,948.7833]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1022,4.096041]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1130,756364528.4634]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1021,274.7784]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1016,475900.0]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1019,54693.41]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1018,474664.60000000003]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1017,475067.7]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1020,2752858.0]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1133,949.9073]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1022,3.893943]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1130,756713039.7566]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1021,275.027]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1016,476100.0]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1019,54200.200000000004]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1018,474910.39999999997]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1017,475559.39999999997]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1020,2752858.0]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1133,950.3677]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1022,3.79633]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1130,756633757.4462]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1021,274.7916]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1016,476100.0]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1019,53893.36]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1018,474691.7]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1017,477910.7]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1020,2752858.0]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1017,477022.89999999997]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1020,2752858.0]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1133,953.5646]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1022,3.496581]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1130,757055220.006]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1021,275.0802]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1016,476700.0]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1019,53300.049999999996]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1018,476985.4]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1017,477719.80000000005]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1020,2752858.0]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1133,954.7802]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1022,3.363376]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1130,756566312.4252]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1021,274.8383]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1016,476600.0]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1019,53143.0]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1018,477075.89999999997]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1019,53046.71]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1018,477039.60000000003]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1017,477836.5]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1020,2752858.0]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1133,955.0282]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1022,3.010458]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1130,757623409.8972]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1021,275.2911]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1016,476700.0]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1019,52346.76]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1018,477341.7]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1017,477736.5]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1020,2752858.0]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1133,955.1573]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1022,2.759559]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1130,757696911.2058]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1021,275.2627]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1016,476600.0]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1019,52146.810000000005]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1018,477206.2]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1017,476746.89999999997]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1020,2752858.0]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1133,953.8344]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1022,2.528691]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1130,757091833.0174]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1021,274.9582]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1016,476200.0]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1019,51693.41]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1018,476937.5]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1017,475829.2]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1020,2752858.0]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1133,952.8584]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1022,2.379969]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1130,757104220.8784]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1021,275.007]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1016,476200.0]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1019,51300.049999999996]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1018,476997.9]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1017,474572.9]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1020,2752858.0]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1133,951.4666]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1022,2.577541]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1130,756822878.7908]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1021,274.9093]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1016,475900.0]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1019,51146.810000000005]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1018,476997.9]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1017,474753.10000000003]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1020,2752858.0]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1133,951.7385]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1022,2.377752]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1130,756627425.8728]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1021,274.7406]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1016,476100.0]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1019,50546.71]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1018,476879.2]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1017,474814.6]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1020,2752858.0]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1133,951.7521]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1022,2.149107]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1130,756327914.9224]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1021,274.8294]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1016,476400.0]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1019,50400.149999999994]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1018,477045.8]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1017,475440.60000000003]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1020,2752858.0]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1133,952.3427]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1022,1.947015]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1130,757098164.5908]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1021,275.0269]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1016,476400.0]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1019,50000.0]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1018,477366.69999999995]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1017,476313.5]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1020,2752858.0]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1133,953.5739]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1022,1.713931]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1130,757391619.2536]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1021,275.1913]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1016,477000.0]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1019,49633.479999999996]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1018,477635.4]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1017,476200.0]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1020,2752858.0]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1133,953.6333]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1022,0.7326705]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1130,757470626.2782]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1021,275.1402]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1016,476800.0]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1019,48946.74]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1018,477252.1]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1017,476000.0]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1020,2752858.0]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1133,953.3104]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1022,0.01555518]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1130,757470626.2782]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1021,275.1047]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1016,476700.0]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1019,48446.74]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1018,477347.89999999997]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1017,476000.0]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1020,2752858.0]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1133,953.1437]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1022,0.03333253]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1130,757195891.0498]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1021,275.0758]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1016,476400.0]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1019,48000.0]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1018,477029.2]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1017,476000.0]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1020,2752858.0]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1133,952.9708]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1022,0.03333253]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1130,756859767.088]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1021,274.8227]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1016,476400.0]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1019,47446.74]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1018,477106.3]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1017,476000.0]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1020,2752858.0]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1133,952.9042]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1022,0.0]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1130,757012275.4212]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1021,274.9737]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1016,476200.0]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1019,47046.71]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1018,476370.8]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1017,476000.0]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1020,2752858.0]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1133,953.0396]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1022,0.06666507]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1130,756761765.3432]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1021,274.7739]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1016,476300.0]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1019,46593.43]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1018,476781.3]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1017,476000.0]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1020,2752858.0]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1133,952.9188]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1022,0.01777735]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1130,756548143.5624]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1021,274.7916]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1016,476100.0]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1019,46193.41]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1018,476720.8]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1017,474000.0]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1020,2752858.0]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1133,950.6875]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1022,0.05110988]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1130,756419585.0938]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1021,274.8805]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1016,476200.0]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1019,45746.78999999999]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1018,476856.3]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1017,476000.0]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1020,2752858.0]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1133,952.9979]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1022,0.01555518]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1130,756816822.5032]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1021,274.8582]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1016,476800.0]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1019,45346.76]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1018,476804.19999999995]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1017,476000.0]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1020,2752858.0]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1133,952.8937]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1022,0.0]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1130,756981993.9832]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1021,275.0225]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1016,476500.0]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1019,44946.74]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1018,477035.39999999997]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1017,476000.0]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1020,2752858.0]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1133,952.9792]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1022,0.04888771]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1130,756926936.8232]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1021,274.9204]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1016,476500.0]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1019,44546.71]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1018,476941.7]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1017,476000.0]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1020,2752858.0]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1133,953.0]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1022,0.01555518]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1130,756737540.1928]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1021,274.8916]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1016,476500.0]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1019,44146.810000000005]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1018,477064.6]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1017,476000.0]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1020,2752858.0]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1133,952.9396]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1022,0.0]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1130,756963549.8346]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1021,274.8871]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1016,476400.0]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1019,44000.0]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1018,477202.1]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1017,474266.7]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1020,2752858.0]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1133,951.2792]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1022,0.05333205]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1130,756896380.0994]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1021,274.9315]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1016,476200.0]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1019,43446.74]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1018,476775.0]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1017,475733.3]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1020,2752858.0]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1133,952.575]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1022,0.04888771]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1130,756566312.4252]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1021,274.8028]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1016,476500.0]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1019,43146.810000000005]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1018,477095.8]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1017,474266.7]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1020,2752858.0]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1133,950.825]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1022,0.01555518]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1130,756322133.9206]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1021,274.7229]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1016,476200.0]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1019,42800.049999999996]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1018,477100.0]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1017,474266.7]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1020,2752858.0]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1133,951.3]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1022,0.03111036]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1130,756743596.4804]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1021,274.9604]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1016,476400.0]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1019,42453.4]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1018,476789.60000000003]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1017,476000.0]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1020,2752858.0]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1133,952.6208]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1022,0.08222024]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1130,756450141.8176]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1021,274.7783]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1016,476600.0]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1019,42046.71]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1018,477043.8]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1017,476000.0]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1020,2752858.0]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1017,476000.0]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1020,2752858.0]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1133,952.8625]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1022,0.05110988]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1130,756792322.067]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1021,274.9581]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1016,476800.0]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1019,41646.810000000005]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1018,477060.4]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1017,476000.0]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1020,2752858.0]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1133,953.1167]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1022,0.05110988]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1130,757006219.1336]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1021,274.9937]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1016,476900.0]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1019,41246.78999999999]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1018,477156.3]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1017,476000.0]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1020,2752858.0]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1133,953.2299]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1022,0.06888723]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1130,757208003.625]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1021,275.0714]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1016,476900.0]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1019,40900.149999999994]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1018,477431.2]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1017,476000.0]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1020,2752858.0]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1133,953.2792]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1022,0.04888771]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1130,757519627.1506]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1021,275.1735]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1016,477100.0]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1019,40600.1]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1018,477364.6]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1017,476000.0]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1020,2752858.0]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1133,953.5896]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1022,0.08222024]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1130,757715080.0686]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1021,275.2179]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1016,477000.0]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1019,40300.049999999996]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1018,477527.10000000003]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1017,476000.0]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1020,2752858.0]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1133,953.4229]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1022,0.04888771]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1130,757837306.9638]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1021,275.2024]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1016,476800.0]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1019,39946.74]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1018,477389.6]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1017,476000.0]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1020,2752858.0]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1133,953.3604]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1022,0.04888771]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1130,757434288.5526]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1021,275.1202]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1016,476600.0]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1019,39746.78999999999]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1018,477058.3]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1017,476000.0]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1020,2752858.0]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1133,953.2625]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1022,0.06666507]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1130,757012275.4212]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1021,275.0092]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1016,476900.0]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1019,39346.76]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1018,477333.3]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1017,476000.0]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1020,2752858.0]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1133,953.3062]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1022,0.04888771]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1130,757281504.9336]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1021,275.0226]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1016,476800.0]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1019,39146.810000000005]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1018,477325.0]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1017,476000.0]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1020,2752858.0]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1133,953.4667]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1022,0.06666507]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1130,757177446.9012]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1021,274.9582]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1016,476700.0]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1019,38946.74]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1018,477562.5]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1017,476000.0]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1020,2752858.0]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1133,953.4708]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1022,0.04888771]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1130,757153221.7508]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1021,275.0581]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1130,757195891.0498]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1021,275.0758]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1016,476800.0]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1019,38700.200000000004]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1018,477577.1]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1017,476000.0]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1020,2752858.0]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1133,953.6167]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1022,0.06666507]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1130,757378956.1068]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1021,275.0181]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1016,476200.0]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1019,38246.78999999999]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1018,476916.7]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1017,475733.3]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1020,2752858.0]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1133,952.8604]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1022,0.03111036]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1130,756382972.0824]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1021,274.825]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1016,476200.0]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1019,38100.1]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1018,477062.5]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1017,474000.0]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1020,2752858.0]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1133,950.8563]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1022,0.06666507]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1130,755796613.3284]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1021,274.4255]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1016,475800.0]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1019,37800.049999999996]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1018,476883.30000000005]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1017,474000.0]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1020,2752858.0]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1133,950.8521]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1022,0.01777735]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1130,756181187.591]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1021,274.5253]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1016,476000.0]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1019,37600.1]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1018,477014.6]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1017,474000.0]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1020,2752858.0]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1133,950.8937]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1022,0.0]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1130,756266801.4748]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1021,274.6586]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1016,476000.0]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1019,37400.149999999994]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1018,476170.8]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1017,474000.0]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1020,2752858.0]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1133,949.3458]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1022,0.03333253]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1130,755997847.2482]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1021,274.5741]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1016,476000.0]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1019,37146.810000000005]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1018,474693.8]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1017,474000.0]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1020,2752858.0]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1133,950.2083]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1022,0.0]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1130,755863507.7778]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1021,274.523]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1016,475700.0]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1019,36900.149999999994]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1018,474179.19999999995]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1017,474000.0]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1020,2752858.0]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1133,948.3833]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1022,0.01555518]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1130,755417269.496]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1021,274.6007]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1016,475600.0]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1019,36746.78999999999]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1018,476566.7]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1017,475733.3]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1020,2752858.0]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1133,952.8229]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1022,0.01555518]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1130,756590812.8614]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1021,274.7562]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1016,476100.0]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1019,36446.74]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1018,476881.3]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1017,474000.0]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1020,2752858.0]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1133,951.0896]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1022,0.0355547]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1130,756236244.751]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1021,274.7251]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1016,476200.0]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1019,36400.149999999994]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1018,476629.2]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1017,474000.0]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1020,2752858.0]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1133,950.7229]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1022,0.01777735]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1130,756267076.7606]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1021,274.8205]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1016,476100.0]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1019,36146.810000000005]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1018,475270.8]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1017,474000.0]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1020,2752858.0]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1133,950.4292]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1022,0.0355547]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1130,756419860.3796]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1021,274.5963]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1016,475700.0]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1019,35946.74]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1018,474704.2]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1017,474000.0]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1020,2752858.0]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1133,950.4396]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1022,0.03111036]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1130,756333971.21]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1021,274.7206]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1016,476200.0]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1019,35800.049999999996]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1018,476362.5]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1017,474000.0]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1020,2752858.0]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1133,951.0521]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1022,0.06666507]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1130,755772112.8922]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1021,274.7207]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1016,476200.0]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1019,35600.1]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1018,477097.89999999997]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1017,475857.1]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1020,2752858.0]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1133,953.1361]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1022,0.03333253]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1130,756883992.2384]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1021,274.9382]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1016,476200.0]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1019,35400.149999999994]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1018,477147.89999999997]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1017,476000.0]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1020,2752858.0]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1133,953.2583]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1022,0.01777735]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1130,756737540.1928]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1021,274.9626]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1016,476600.0]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1019,35400.149999999994]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1018,477375.0]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1017,476000.0]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1020,2752858.0]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1133,953.4896]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1022,0.03333253]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1130,757025489.1396]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1021,275.0603]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1016,476700.0]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1019,35046.71]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1018,477522.89999999997]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1017,476000.0]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1020,2752858.0]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1133,953.5313]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1022,0.06666507]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1130,757195891.0498]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1021,275.1824]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1016,476800.0]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1019,35000.0]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1018,477462.5]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1017,476000.0]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1020,2752858.0]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1133,953.4604]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1022,0.0]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1130,757379231.3926]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1021,275.1246]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1016,476900.0]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1019,34800.049999999996]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1018,477693.8]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1017,476000.0]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1020,2752858.0]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1133,953.8333]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1022,0.03333253]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1130,758320158.257]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1021,275.269]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1016,476900.0]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1019,34600.1]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1018,477912.5]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1017,476000.0]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1020,2752858.0]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1133,952.5625]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1022,0.01777735]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1130,757758024.6534]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1021,275.3625]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1130,758033861.025]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1021,275.3555]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1016,477200.0]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1019,34400.149999999994]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1018,476416.7]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1017,476000.0]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1020,2752858.0]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1133,952.1563]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1022,0.03333253]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1130,757928977.1352]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1021,275.3067]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1016,477100.0]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1019,34200.200000000004]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1018,476141.7]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1017,476000.0]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1020,2752858.0]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1133,952.2854]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1022,0.04888771]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1130,758033035.1676]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1021,275.3888]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1016,477000.0]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1019,34046.71]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1018,476433.3]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1017,476000.0]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1020,2752858.0]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1133,952.5688]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1022,0.03333253]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1130,758069648.179]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1021,275.3911]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1016,477300.0]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1019,33946.75]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1018,476281.3]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1017,476000.0]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1020,2752858.0]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1133,952.5104]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1022,0.03333253]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1130,758130761.6266]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1021,275.5088]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1016,477400.0]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1019,33700.200000000004]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1018,476418.8]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1017,476000.0]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1020,2752858.0]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1133,952.4688]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1022,0.04888771]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1130,758607556.6322]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1021,275.5243]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1016,477200.0]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1019,33600.1]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1018,476270.8]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1017,476000.0]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1020,2752858.0]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1133,952.4958]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1022,0.04888771]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1130,758399991.139]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1021,275.4688]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1016,477300.0]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1019,33400.149999999994]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1018,476585.39999999997]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1017,476000.0]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1020,2752858.0]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1133,952.4104]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1022,0.01555518]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1130,758534055.3236]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1021,275.4843]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1016,477500.0]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1019,33246.8]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1018,476352.10000000003]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1017,476000.0]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1020,2752858.0]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1133,952.425]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1022,0.0]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1130,758106261.1904]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1021,275.4998]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1016,477600.0]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1019,33042.9]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1018,476462.10000000003]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1019,33000.0]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1018,476375.0]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1017,476000.0]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1020,2752858.0]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1133,952.6958]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1022,0.06666507]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1130,758668670.0798]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1021,275.6242]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1016,477500.0]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1019,33000.0]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1018,476662.5]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1017,476000.0]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1020,2752858.0]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1133,952.5958]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1022,0.03111036]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1130,758717670.9522]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1021,275.622]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1016,477600.0]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1019,32800.049999999996]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1018,476775.0]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1017,476000.0]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1020,2752858.0]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1133,952.6354]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1022,0.0]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1130,758803009.5502]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1021,275.693]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1016,477700.0]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1019,32646.81]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1018,478502.1]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1017,476000.0]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1020,2752858.0]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1133,953.4667]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1022,0.04666555]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1130,758864398.2836]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1021,275.5776]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1016,477700.0]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1019,32600.1]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1018,478425.0]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1017,476000.0]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1020,2752858.0]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1133,955.0688]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1022,0.01777735]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1130,758852010.4226]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1021,275.7263]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1016,477800.0]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1019,32446.75]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1018,479033.3]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1017,476000.0]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1020,2752858.0]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1133,955.0458]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1022,0.03333253]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1130,759469201.1862]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1021,275.7374]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1016,478200.0]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1019,32400.149999999998]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1018,478977.10000000003]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1017,478000.0]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1020,2752858.0]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1133,957.175]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1022,0.04888771]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1130,758912848.5844]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1021,275.7552]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1016,477900.0]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1019,32300.05]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1018,479218.8]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1017,476266.7]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1020,2752858.0]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1133,955.5417]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1022,0.03333253]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1130,759603540.6566]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1021,275.8595]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1016,478100.0]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1019,32200.2]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1018,479302.1]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1017,476266.7]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1020,2752858.0]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1133,955.4042]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1022,0.0355547]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1130,759420200.3138]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1021,275.5798]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1016,477800.0]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1019,32000.0]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1018,479095.8]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1017,476000.0]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1020,2752858.0]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1133,954.9479]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1022,0.08444241]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1130,759340918.0034]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1021,275.7906]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1016,477900.0]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1019,31900.15]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1018,479095.8]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1017,476000.0]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1020,2752858.0]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1133,955.05]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1022,0.06888723]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1130,759475257.4738]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1021,275.8773]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1016,478100.0]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1019,31846.76]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1018,479308.3]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1017,476266.7]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1020,2752858.0]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1133,955.3896]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1022,0.05110988]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1130,759395699.8776]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1021,275.8394]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1016,477900.0]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1019,31800.05]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1018,478900.0]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1017,476000.0]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1020,2752858.0]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1133,954.8521]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1022,0.03333253]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1130,759068385.0614]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1021,275.8195]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1016,478100.0]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1019,31600.100000000002]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1018,478841.7]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1017,476000.0]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1020,2752858.0]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1133,954.9104]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1022,0.03333253]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1130,759487645.3348]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1021,275.9616]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1016,477800.0]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1019,31500.0]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1018,478958.3]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1017,477733.3]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1020,2752858.0]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1133,956.8479]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1022,0.04888771]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1130,759487645.3348]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1021,275.855]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1016,478200.0]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1019,31346.76]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1018,479454.2]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1017,476266.7]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1020,2752858.0]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1133,955.6354]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1022,0.06666507]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1130,759481313.7614]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1021,275.8573]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1016,478200.0]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1019,31200.199999999997]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1018,479091.7]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1017,476266.7]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1020,2752858.0]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1133,955.2084]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1022,0.03111036]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1130,759707598.689]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1021,275.9949]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1016,478500.0]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1019,31200.199999999997]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1018,479131.3]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1017,476266.7]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1020,2752858.0]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1133,955.4]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1022,0.01777735]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1130,759811381.4356]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1021,276.0237]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1016,478400.0]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1019,31053.38]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1018,479412.5]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1017,478000.0]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1020,2752858.0]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1133,957.3]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1022,0.06666507]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1130,759805325.148]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1021,276.0615]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1016,478700.0]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1019,30900.15]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1018,479295.8]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1017,478000.0]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1020,2752858.0]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1133,957.4042]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1022,0.01777735]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1130,759958108.767]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1021,276.1415]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1016,478500.0]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1019,30800.05]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1018,479372.9]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1017,477733.3]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1020,2752858.0]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1133,957.0833]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1022,0.0]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1130,759872494.8832]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1021,276.0348]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1016,478600.0]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1019,30700.199999999997]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1018,479577.1]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1017,478000.0]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1020,2752858.0]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1133,957.5021]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1022,0.04888771]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1130,760117223.9594]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1021,276.1459]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1016,478700.0]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1019,30600.100000000002]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1018,479477.10000000003]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1017,478000.0]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1020,2752858.0]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1133,957.7896]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1022,0.03333253]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1130,760135392.8222]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1021,276.157]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1016,479000.0]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1019,30542.899999999998]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1018,478037.89999999997]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1017,478000.0]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1020,2752858.0]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1133,957.2687]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1022,0.06888723]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1130,760752583.5858]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1021,276.2746]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1016,479200.0]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1019,30400.15]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1018,479875.0]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1017,478000.0]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1020,2752858.0]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1133,957.6917]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1022,0.04888771]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1130,760611912.542]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1021,276.2613]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1016,479300.0]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1019,30300.05]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1018,479329.2]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1017,478000.0]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1020,2752858.0]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1133,957.7667]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1022,0.0]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1130,760642469.2658]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1021,276.3567]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1016,479400.0]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1019,30200.199999999997]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1018,478539.60000000003]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1017,478000.0]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1020,2752858.0]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1133,957.3833]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1022,0.01555518]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1130,760905367.2048]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1021,276.3723]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1016,479100.0]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1019,30146.809999999998]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1018,479468.8]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1017,478000.0]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1020,2752858.0]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1133,956.6854]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1022,0.06888723]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1130,760997037.3762]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1021,276.3878]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1016,479200.0]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1019,30100.100000000002]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1018,478225.0]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1017,478000.0]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1020,2752858.0]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1133,956.1812]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1022,0.03333253]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1130,761412443.6484]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1021,276.5721]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1016,479500.0]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1019,29900.15]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1018,479485.4]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1017,478000.0]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1020,2752858.0]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1133,957.8542]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1022,0.01428537]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1133,956.4375]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1022,0.0355547]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1130,761229378.5914]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1021,276.5587]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1016,479600.0]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1019,29846.76]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1018,479472.89999999997]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1017,478000.0]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1020,2752858.0]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1133,956.5542]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1022,0.04888771]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1130,761223047.018]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1021,276.4545]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1016,479000.0]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1019,29746.8]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1018,478475.0]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1017,478000.0]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1020,2752858.0]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1133,956.1146]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1022,0.04888771]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1130,761143764.7076]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1021,276.4877]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1016,479300.0]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1019,29700.199999999997]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1018,479789.60000000003]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1017,478000.0]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1020,2752858.0]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1133,957.8042]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1022,0.01777735]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1130,761265991.6028]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1021,276.419]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1016,479300.0]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1019,29600.100000000002]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1018,479912.5]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1017,478000.0]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1020,2752858.0]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1133,957.9604]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1022,0.01555518]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1130,760691470.1382]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1021,276.4611]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1016,479100.0]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1019,29500.0]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1018,479377.1]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1017,478000.0]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1020,2752858.0]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1133,956.4917]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1022,0.03333253]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1130,761045762.9628]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1021,276.4567]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1016,479000.0]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1019,29500.0]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1018,479470.8]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1017,478000.0]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1020,2752858.0]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1133,957.7708]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1022,0.04888771]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1130,760294232.7288]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1021,276.2702]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1016,479000.0]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1019,29393.36]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1018,479393.7]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1017,478000.0]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1020,2752858.0]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1133,957.9125]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1022,0.0]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1130,760673301.2754]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1021,276.2902]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1016,478900.0]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1019,29200.199999999997]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1018,479597.89999999997]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1017,478000.0]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1020,2752858.0]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1133,957.4396]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1022,0.04666555]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1130,759921495.7556]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1021,275.9949]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1016,478500.0]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1019,29100.100000000002]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1018,479560.4]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1017,478000.0]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1020,2752858.0]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1133,957.7437]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1022,0.03333253]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1130,760795252.8848]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1021,276.4899]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1016,479300.0]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1019,29046.71]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1018,479422.9]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1017,478000.0]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1020,2752858.0]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1133,957.9292]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1022,0.03333253]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1130,760715970.5744]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1021,276.3257]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1016,478900.0]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1019,29000.0]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1018,478000.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1017,478000.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1020,2752858.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1133,956.1833]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1022,0.01777735]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1130,760935923.9286]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1021,276.3412]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1016,479000.0]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1019,28900.15]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1018,479883.30000000005]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1017,478000.0]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1020,2752858.0]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1133,957.875]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1022,0.08444241]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1130,760838197.4696]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1021,276.2924]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1016,478700.0]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1019,28800.05]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1018,479220.8]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1017,478000.0]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1020,2752858.0]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1133,957.5896]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1022,0.0355547]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1130,760416459.624]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1021,276.2724]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1016,478800.0]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1019,28700.199999999997]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1018,479689.6]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1017,478000.0]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1020,2752858.0]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1133,957.725]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1022,0.08444241]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1130,760697801.7116]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1021,276.3524]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1016,478700.0]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1019,28600.100000000002]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1018,479877.1]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1017,478000.0]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1020,2752858.0]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1133,957.9]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1022,0.0]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1130,760581355.8182]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1021,276.3279]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1016,479000.0]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1019,28600.100000000002]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1018,479825.0]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1017,478000.0]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1020,2752858.0]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1133,957.875]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1022,0.03333253]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1130,760868754.1934]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1021,276.4411]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1016,478800.0]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1019,28400.15]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1018,479693.8]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1017,478000.0]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1020,2752858.0]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1133,957.9021]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1022,0.01777735]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1130,760642744.5516]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1021,276.3035]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1016,478800.0]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1019,28400.15]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1018,479704.2]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1017,478000.0]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1020,2752858.0]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1133,957.6187]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1022,0.08444241]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1130,760544742.8068]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1021,276.3434]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1016,478900.0]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1019,28300.05]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1018,479827.1]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1017,478000.0]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1020,2752858.0]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1133,957.7521]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1022,0.0]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1130,760569243.243]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1021,276.2791]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1016,479100.0]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1019,28200.199999999997]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1018,479783.3]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1017,478000.0]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1020,2752858.0]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1133,957.6583]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1022,0.0]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1130,760361402.464]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1021,276.2591]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1016,478900.0]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1019,28100.100000000002]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1018,479306.2]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1017,478000.0]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1020,2752858.0]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1133,957.7354]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1022,0.01904716]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1133,957.7679]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1022,0.01555518]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1130,760911423.4924]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1021,276.3878]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1016,478600.0]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1019,28000.0]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1018,478572.9]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1017,478000.0]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1020,2752858.0]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1133,956.1104]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1022,0.01777735]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1130,760984649.5152]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1021,276.41]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1016,479000.0]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1019,27946.75]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1018,479389.6]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1017,478000.0]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1020,2752858.0]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1133,957.8549]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1022,0.08444241]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1130,761100820.1228]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1021,276.5055]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1016,479100.0]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1019,27846.76]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1018,478681.2]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1017,478000.0]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1020,2752858.0]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1133,958.9854]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1022,0.0355547]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1130,761271772.6046]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1021,276.541]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1016,479300.0]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1019,27800.05]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1018,479454.2]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1017,478000.0]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1020,2752858.0]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1133,958.0979]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1022,0.06666507]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1130,761510445.3932]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1021,276.6387]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1016,479400.0]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1019,27700.199999999997]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1018,478783.3]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1017,478000.0]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1020,2752858.0]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1133,957.7625]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1022,0.03333253]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1130,761595783.9912]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1021,276.5854]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1016,479400.0]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1019,27600.100000000002]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1018,480279.2]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1017,478000.0]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1020,2752858.0]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1133,956.6396]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1022,0.03333253]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1130,761033650.3876]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1021,276.5321]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1016,479200.0]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1019,27500.0]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1018,478604.2]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1017,478000.0]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1020,2752858.0]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1133,956.2687]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1022,0.03333253]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1130,761229103.3056]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1021,276.4699]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1016,479600.0]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1019,27500.0]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1018,480377.1]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1017,478000.0]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1020,2752858.0]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1133,958.2521]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1022,0.01555518]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1130,761724342.4598]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1021,276.5803]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1130,761386291.4974]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1021,276.5943]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1016,479700.0]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1019,27400.15]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1018,480081.2]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1017,478000.0]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1020,2752858.0]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1133,958.2042]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1022,0.06666507]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1130,761596059.277]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1021,276.6742]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1016,479700.0]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1019,27300.05]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1018,480477.10000000003]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1017,478000.0]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1020,2752858.0]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1133,958.3771]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1022,0.01777735]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1130,761956683.675]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1021,276.7564]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1016,479600.0]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1019,27200.199999999997]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1018,480743.7]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1017,478000.0]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1020,2752858.0]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1133,958.7292]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1022,0.06666507]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1130,762329420.6482]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1021,276.8873]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1016,479700.0]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1019,27200.199999999997]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1018,480662.5]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1017,478000.0]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1020,2752858.0]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1133,958.7104]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1022,0.06666507]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1130,762390534.0958]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1021,276.9873]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1016,479600.0]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1019,27100.100000000002]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1018,480831.2]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1017,478000.0]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1020,2752858.0]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1133,958.9521]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1022,0.01555518]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1130,762653156.749]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1021,277.0561]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1016,479800.0]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1019,27000.0]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1018,481168.8]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1017,478000.0]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1020,2752858.0]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1133,959.0125]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1022,0.04888771]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1130,762402921.9568]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1021,276.9095]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1016,480200.0]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1019,26900.15]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1018,481010.4]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1017,478000.0]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1020,2752858.0]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1133,958.9]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1022,0.03111036]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1130,762751158.4938]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1021,277.1227]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1016,480300.0]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1019,26900.15]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1018,481160.39999999997]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1017,479733.3]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1020,2752858.0]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1133,960.8958]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1022,0.0355547]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1130,763306960.524]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1021,277.1604]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1016,479700.0]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1019,26800.05]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1018,481160.39999999997]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1017,478266.7]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1020,2752858.0]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1133,959.5188]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1022,0.03333253]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1130,763288791.6612]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1021,277.1138]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1016,480300.0]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1019,26700.199999999997]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1018,481283.3]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1017,480000.0]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1020,2752858.0]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1133,961.2271]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1022,0.03111036]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1130,763099670.3166]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1021,277.156]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1016,480300.0]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1019,26700.199999999997]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1018,481297.9]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1017,480000.0]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1020,2752858.0]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1133,961.35]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1022,0.0644429]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1130,763252178.6498]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1021,277.3069]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1016,480600.0]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1019,26646.809999999998]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1018,481350.0]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1017,480000.0]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1020,2752858.0]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1133,961.5479]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1022,0.06666507]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1130,763294847.9488]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1021,277.2003]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1016,479900.0]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1019,26600.100000000002]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1018,480870.8]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1017,478000.0]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1020,2752858.0]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1133,958.8813]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1022,0.0999976]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1130,762427147.1072]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1021,277.0428]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1016,480400.0]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1019,26500.0]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1018,481079.2]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1017,479733.3]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1020,2752858.0]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1133,960.8646]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1022,0.0355547]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1130,763075169.8804]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1021,276.9716]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1016,480300.0]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1019,26500.0]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1018,481422.9]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1017,480000.0]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1020,2752858.0]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1133,961.3708]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1022,0.04888771]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1130,762970836.5622]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1021,277.227]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1016,480400.0]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1019,26400.15]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1018,481210.39999999997]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1017,480000.0]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1020,2752858.0]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1133,961.5396]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1022,0.06888723]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1130,763215565.6384]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1021,277.3224]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1016,480800.0]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1019,26400.15]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1018,481362.5]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1017,480000.0]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1020,2752858.0]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1133,961.4833]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1022,0.0644429]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1130,763557745.8878]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1021,277.287]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1016,480800.0]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1019,26400.15]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1018,481664.60000000003]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1017,480000.0]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1020,2752858.0]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1133,961.7708]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1022,0.0999976]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1130,763704473.2192]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1021,277.5999]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1016,481300.0]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1019,26300.05]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1018,482383.30000000005]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1017,480000.0]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1020,2752858.0]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1133,960.6792]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1022,0.05110988]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1130,764651731.657]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1021,277.7954]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1016,481600.0]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1019,26300.05]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1018,482491.69999999995]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1017,480000.0]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1020,2752858.0]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1133,962.5229]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1022,0.03333253]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1130,764712569.8188]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1021,277.8242]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1016,481800.0]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1019,26200.199999999997]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1018,482641.7]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1017,480000.0]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1020,2752858.0]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1133,962.7625]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1022,0.06888723]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1130,765067137.9292]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1021,277.9085]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1016,481900.0]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1019,26146.809999999998]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1018,482829.2]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1017,480000.0]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1020,2752858.0]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1133,962.8125]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1022,0.04888771]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1130,765268922.4206]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1021,278.0218]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1016,481800.0]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1019,26100.100000000002]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1018,481562.5]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1017,478266.7]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1020,2752858.0]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1133,959.0646]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1022,0.01555518]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1130,762909998.4004]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1021,276.6898]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1130,761687729.4484]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1021,276.5721]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1016,479500.0]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1019,26000.0]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1018,480229.2]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1017,478000.0]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1020,2752858.0]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1133,958.3021]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1022,0.03333253]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1130,761595783.9912]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1021,276.6919]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1016,479700.0]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1019,26000.0]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1018,479929.19999999995]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1017,478000.0]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1020,2752858.0]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1133,957.7896]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1022,0.01777735]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1130,760636688.264]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1021,276.3413]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1016,479100.0]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1019,25900.15]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1018,479741.69999999995]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1017,478000.0]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1020,2752858.0]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1133,957.4979]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1022,0.05110988]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1130,760722026.862]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1021,276.3235]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1016,478700.0]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1019,25900.15]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1018,479637.5]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1017,478000.0]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1020,2752858.0]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1133,957.6083]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1022,0.05110988]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1130,760642744.5516]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1021,276.4101]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1016,479200.0]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1019,25800.05]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1018,479768.7]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1017,478000.0]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1020,2752858.0]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1133,957.8104]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1022,0.01555518]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1130,760880866.7686]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1021,276.4899]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1016,479400.0]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1019,25800.05]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1018,479535.39999999997]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1017,478000.0]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1020,2752858.0]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1133,958.1854]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1022,0.01777735]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1130,761382162.2104]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1021,276.6387]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1016,479500.0]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1019,25800.05]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1018,480079.2]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1017,478000.0]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1020,2752858.0]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1133,958.2687]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1022,0.06666507]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1130,761693785.736]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1021,276.7053]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1016,479600.0]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1019,25700.199999999997]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1018,480352.10000000003]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1017,478000.0]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1020,2752858.0]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1133,958.5042]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1022,0.03111036]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1130,761852625.6426]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1021,276.8718]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1016,479900.0]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1019,25646.809999999998]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1018,480593.8]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1017,478000.0]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1020,2752858.0]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1133,958.5479]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1022,0.01555518]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1130,762274363.4882]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1021,276.8741]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1016,480000.0]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1019,25600.100000000002]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1018,480504.2]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1017,478000.0]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1020,2752858.0]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1133,958.4833]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1022,0.01777735]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1130,762140024.0178]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1021,276.8052]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1016,480300.0]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1019,25546.71]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1018,480593.8]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1017,478000.0]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1020,2752858.0]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1133,958.525]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1022,0.01555518]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1130,762146080.3054]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1021,276.8208]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1016,479900.0]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1019,25500.0]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1018,480835.39999999997]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1017,478000.0]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1020,2752858.0]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1133,958.7062]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1022,0.05110988]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1130,761913739.0902]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1021,276.7387]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1016,480000.0]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1019,25500.0]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1018,480554.19999999995]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1017,478000.0]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1020,2752858.0]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1017,478000.0]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1020,2752858.0]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1133,958.5833]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1022,0.01777735]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1130,761871069.7912]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1021,276.8274]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1016,480100.0]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1019,25400.15]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1018,480783.3]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1017,479733.3]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1020,2752858.0]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1133,960.7812]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1022,0.03111036]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1130,762665544.61]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1021,277.1049]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1016,480400.0]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1019,25400.15]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1018,480839.60000000003]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1017,480000.0]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1020,2752858.0]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1133,961.0667]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1022,0.01555518]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1130,762488260.5548]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1021,276.9984]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1016,480300.0]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1019,25300.05]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1018,481406.3]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1017,480000.0]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1020,2752858.0]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1133,961.4292]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1022,0.06666507]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1130,763068563.0212]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1021,277.2758]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1016,480400.0]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1019,25300.05]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1018,481454.2]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1017,480000.0]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1020,2752858.0]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1017,480000.0]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1020,2752858.0]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1133,961.6563]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1022,0.01555518]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1130,763948651.7238]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1021,277.3025]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1016,480600.0]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1019,25300.05]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1018,481752.1]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1017,480000.0]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1020,2752858.0]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1133,961.6958]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1022,0.03111036]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1130,763294847.9488]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1021,277.3246]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1016,480700.0]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1019,25200.199999999997]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1018,481843.8]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1017,480000.0]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1020,2752858.0]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1133,961.5917]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1022,0.0355547]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1130,763276679.086]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1021,277.2958]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1016,480500.0]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1019,25200.199999999997]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1018,481564.6]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1017,480000.0]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1020,2752858.0]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1133,961.6229]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1022,0.05110988]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1130,763246122.3622]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1021,277.2914]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1016,480100.0]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1019,25100.100000000002]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1018,481700.0]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1017,480000.0]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1020,2752858.0]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1133,961.7958]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1022,0.01777735]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1130,763178952.627]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1021,277.2825]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1016,480200.0]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1019,25100.100000000002]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1018,481472.89999999997]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1017,480000.0]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1020,2752858.0]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1133,961.5896]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1022,0.06666507]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1130,763246122.3622]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1021,277.327]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1016,480400.0]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1019,25000.0]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1018,481729.2]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1017,480000.0]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1020,2752858.0]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1133,961.6629]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1022,0.0]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1130,763533520.7374]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1021,277.2981]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1016,480400.0]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1019,24953.399999999998]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1018,481747.9]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1017,480000.0]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1020,2752858.0]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1133,961.8042]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1022,0.03333253]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1130,764345889.1332]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1021,277.5489]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1016,480500.0]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1019,24900.15]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1018,481804.19999999995]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1017,479733.3]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1020,2752858.0]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1133,960.2396]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1022,0.0355547]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1130,763820368.541]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1021,277.5178]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1016,480500.0]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1019,24900.15]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1018,481927.1]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1017,480000.0]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1020,2752858.0]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1133,960.5938]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1022,0.03333253]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1130,763795868.1048]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1021,277.4556]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1016,480500.0]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1019,24800.05]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1018,480068.8]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1017,480000.0]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1020,2752858.0]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1133,960.025]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1022,0.0]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1130,764199437.0876]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1021,277.6266]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1016,481000.0]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1019,24800.05]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1018,481900.0]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1017,480000.0]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1020,2752858.0]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1133,961.7604]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1022,0.08222024]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1130,764278719.398]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1021,277.5223]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1016,480900.0]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1019,24700.199999999997]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1018,481835.39999999997]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1017,480000.0]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1020,2752858.0]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1133,961.9229]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1022,0.01777735]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1130,764168880.3638]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1021,277.6221]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1016,481100.0]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1019,24700.199999999997]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1018,480104.2]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1017,480000.0]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1020,2752858.0]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1133,961.5292]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1022,0.0]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1130,764847184.575]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1021,277.822]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1016,481000.0]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1019,24700.199999999997]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1018,482114.6]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1017,480000.0]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1020,2752858.0]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1133,960.8271]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1022,0.03333253]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1130,764871409.7254]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1021,277.8172]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1016,481300.0]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1019,24646.809999999998]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1018,482472.89999999997]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1017,480000.0]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1020,2752858.0]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1133,962.3479]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1022,0.08444241]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1130,765140639.2378]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1021,277.9862]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1016,481300.0]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1019,24600.100000000002]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1018,482060.4]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1017,480000.0]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1020,2752858.0]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1133,962.7083]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1022,0.01777735]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1130,765274703.4224]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1021,277.984]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1016,481500.0]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1019,24600.100000000002]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1018,482710.39999999997]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1017,480000.0]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1020,2752858.0]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1133,962.9021]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1022,0.01777735]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1130,765672216.1176]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1021,278.0329]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1016,481400.0]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1019,24600.100000000002]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1018,483010.4]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1017,480000.0]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1020,2752858.0]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1133,962.6583]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1022,0.05333205]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1130,765305535.432]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1021,277.9352]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1016,481500.0]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1019,24500.0]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1018,482804.19999999995]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1017,480000.0]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1020,2752858.0]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1133,962.9271]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1022,0.01777735]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1130,765763886.289]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1021,277.9951]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1016,481400.0]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1019,24500.0]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1018,482875.0]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1017,480000.0]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1020,2752858.0]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1133,962.7375]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1022,0.03333253]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1130,765537601.3614]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1021,278.0528]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1016,481600.0]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1019,24500.0]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1018,483043.8]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1017,480000.0]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1020,2752858.0]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1133,963.0692]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1022,0.0355547]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1130,765922726.1956]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1021,278.2327]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1016,481600.0]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1019,24446.75]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1018,483137.5]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1017,480000.0]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1020,2752858.0]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1133,963.2563]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1022,0.06666507]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1130,766136898.548]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1021,278.3037]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1016,481900.0]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1019,24446.75]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1018,483341.7]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1017,480000.0]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1020,2752858.0]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1133,963.3259]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1022,0.08222024]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1130,766277294.306]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1021,278.4413]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1016,482100.0]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1019,24400.15]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1018,483627.1]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1017,481733.3]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1020,2752858.0]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1133,965.2354]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1022,0.04888771]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1130,766454303.0754]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1021,278.4391]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1016,482200.0]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1019,24400.15]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1018,483500.0]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1017,478533.3]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1020,2752858.0]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1133,958.1604]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1022,0.06888723]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1130,763637303.484]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1021,276.5899]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1016,479000.0]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1019,24300.05]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1018,478460.39999999997]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1017,478000.0]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1020,2752858.0]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1133,956.3771]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1022,0.0]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1130,761137708.42]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1021,276.5255]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1016,478800.0]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1019,24300.05]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1018,478235.4]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1017,478000.0]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1020,2752858.0]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1133,956.1729]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1022,0.0]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1130,761278104.178]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1021,276.5387]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1016,479000.0]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1019,24200.199999999997]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1018,478525.0]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1017,478000.0]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1020,2752858.0]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1133,956.4312]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1022,0.01777735]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1130,761118988.9856]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1021,276.39]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1016,478800.0]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1019,24200.199999999997]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1018,478791.7]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1017,478000.0]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1020,2752858.0]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1133,957.775]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1022,0.01777735]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1130,761431163.0828]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1021,276.6543]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1016,478700.0]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1019,24200.199999999997]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1018,480054.19999999995]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1017,478000.0]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1020,2752858.0]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1133,956.9]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1022,0.03111036]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1130,761589727.7036]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1021,276.6231]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1016,479300.0]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1019,24100.100000000002]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1018,478404.2]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1017,478000.0]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1020,2752858.0]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1133,958.0083]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1022,0.05110988]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1130,761559446.2656]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1021,276.6542]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1016,479000.0]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1019,24100.100000000002]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1018,478897.89999999997]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1017,478000.0]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1020,2752858.0]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1133,957.8854]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1022,0.03333253]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1130,761638728.576]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1021,276.7098]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1016,478800.0]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1019,24100.100000000002]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1018,479964.60000000003]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1017,478000.0]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1020,2752858.0]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1133,958.5771]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1022,0.04888771]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1130,761754899.1836]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1021,276.7697]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1016,479000.0]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1019,24100.100000000002]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1018,480633.30000000005]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1017,478000.0]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1020,2752858.0]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1133,958.6021]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1022,0.03333253]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1130,761858957.216]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1021,276.6364]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1016,478700.0]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1019,24053.38]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1018,479766.7]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1017,478000.0]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1020,2752858.0]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1133,958.6042]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1022,0.08444241]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1130,761681397.875]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1021,276.8718]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1016,479200.0]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1019,24046.71]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1018,478810.4]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1017,478000.0]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1020,2752858.0]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1133,958.0187]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1022,0.0999976]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1130,761913739.0902]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1021,276.7386]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1016,479300.0]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1019,24000.0]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1018,480670.8]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1017,478000.0]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1020,2752858.0]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1133,958.6542]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1022,0.03333253]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1130,762060466.4216]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1021,276.8385]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1016,479100.0]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1019,23900.15]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1018,480635.4]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1017,478000.0]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1020,2752858.0]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1133,958.6854]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1022,0.06666507]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1130,761907682.8026]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1021,276.5454]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1016,478500.0]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1019,23900.15]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1018,480875.0]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1017,478000.0]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1020,2752858.0]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1133,958.7833]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1022,0.06666507]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1130,762231418.9034]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1021,276.7319]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1016,479200.0]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1019,23900.15]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1018,480606.3]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1017,478000.0]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1020,2752858.0]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1133,958.6458]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1022,0.05110988]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1130,761871069.7912]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1021,276.6498]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1016,479000.0]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1019,23900.15]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1018,480043.8]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1017,478000.0]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1020,2752858.0]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1133,958.6167]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1022,0.04888771]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1130,761687729.4484]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1021,276.672]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1016,479300.0]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1019,23800.05]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1018,480910.39999999997]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1017,478000.0]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1020,2752858.0]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1133,958.8771]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1022,0.0644429]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1130,762133692.4444]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1021,276.8607]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1016,479400.0]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1019,23800.05]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1018,481054.19999999995]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1017,478000.0]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1020,2752858.0]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1133,958.925]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1022,0.06666507]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1130,762512485.7052]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1021,276.954]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1016,479400.0]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1019,23800.05]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1018,481085.39999999997]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1017,478000.0]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1020,2752858.0]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1133,959.0938]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1022,0.0476179]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1130,762027982.6972]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1021,276.9162]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1016,479500.0]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1019,23700.199999999997]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1018,480997.9]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1017,478000.0]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1020,2752858.0]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1133,959.0313]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1022,0.03333253]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1130,762396590.3834]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1021,277.056]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1016,479300.0]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1019,23700.199999999997]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1018,481197.9]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1017,478000.0]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1020,2752858.0]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1133,959.1437]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1022,0.01777735]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1130,762677657.1852]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1021,276.974]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1016,479600.0]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1019,23700.199999999997]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1018,481289.60000000003]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1017,478000.0]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1020,2752858.0]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1133,959.3958]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1022,0.04666555]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1130,762292807.6368]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1021,276.9562]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1016,479500.0]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1019,23600.100000000002]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1018,481272.89999999997]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1017,478000.0]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1020,2752858.0]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1133,959.3729]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1022,0.01777735]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1130,762439259.6824]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1021,276.985]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1016,479800.0]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1019,23600.100000000002]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1018,481258.30000000005]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1017,478000.0]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1020,2752858.0]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1133,959.2042]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1022,0.03333253]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1130,762836497.0918]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1021,277.1226]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1016,479800.0]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1019,23546.71]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1018,481270.8]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1017,478000.0]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1020,2752858.0]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1133,959.3125]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1022,0.01777735]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1130,762592318.5872]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1021,277.0805]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1016,479800.0]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1019,23500.0]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1018,481295.8]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1017,478000.0]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1020,2752858.0]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1133,959.2667]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1022,0.04888771]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1130,763007724.8594]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1021,276.9806]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1016,479300.0]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1019,23500.0]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1018,480627.1]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1017,478000.0]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1020,2752858.0]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1133,958.5708]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1022,0.0355547]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1130,762097079.433]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1021,276.8585]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1016,479300.0]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1019,23446.75]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1018,480747.9]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1017,478000.0]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1020,2752858.0]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1133,958.6896]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1022,0.05333205]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1130,762054410.134]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1021,276.7519]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1016,479400.0]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1019,23400.15]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1018,480689.6]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1017,478000.0]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1020,2752858.0]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1133,958.725]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1022,0.0355547]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1130,762005409.2616]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1021,276.8252]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1016,479500.0]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1019,23400.15]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1018,480631.3]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1017,478000.0]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1020,2752858.0]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1017,478000.0]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1020,2752858.0]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1133,958.7896]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1022,0.08222024]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1130,762017797.1226]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1021,276.7498]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1016,479600.0]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1019,23400.15]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1018,480814.6]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1017,478000.0]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1020,2752858.0]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1133,958.8271]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1022,0.03333253]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1130,761968796.2502]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1021,276.8052]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1016,479400.0]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1019,23300.05]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1018,480645.10000000003]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1017,478000.0]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1020,2752858.0]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1133,958.7167]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1022,0.03333253]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1130,762298863.9244]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1021,276.8829]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1016,479000.0]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1019,23246.8]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1018,480383.30000000005]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1017,478000.0]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1020,2752858.0]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1133,959.3646]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1022,0.01777735]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1130,762347589.511]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1021,277.1671]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1016,480300.0]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1019,23246.8]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1018,481614.6]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1017,478266.7]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1020,2752858.0]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1133,960.0605]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1022,0.0355547]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1130,763478463.5774]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1021,277.4091]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1016,480500.0]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1019,23200.199999999997]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1018,480525.0]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1017,480000.0]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1020,2752858.0]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1133,960.0458]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1022,0.03333253]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1130,764131992.0666]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1021,277.6022]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1016,480400.0]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1019,23200.199999999997]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1018,481943.8]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1017,480000.0]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1020,2752858.0]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1133,961.8951]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1022,0.05333205]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1130,763832756.402]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1021,277.4224]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1016,480300.0]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1019,23146.809999999998]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1018,480562.5]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1017,480000.0]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1020,2752858.0]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1133,961.2771]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1022,0.01777735]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1130,763795868.1048]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1021,277.4734]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1016,480300.0]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1019,23100.100000000002]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1018,481789.60000000003]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1017,480000.0]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1020,2752858.0]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1133,961.85]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1022,0.04888771]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1130,763881757.2744]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1021,277.4024]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1016,480400.0]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1019,23100.100000000002]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1018,481854.2]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1017,478000.0]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1020,2752858.0]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1133,959.8125]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1022,0.0999976]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1130,763613078.3336]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1021,277.4601]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1016,480100.0]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1019,23100.100000000002]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1018,480514.6]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1017,480000.0]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1020,2752858.0]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1133,961.4292]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1022,0.05110988]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1130,763753198.8058]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1021,277.4734]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1016,480400.0]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1019,23000.0]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1018,481860.4]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1017,479733.3]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1020,2752858.0]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1133,960.3166]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1022,0.01555518]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1130,763759255.0934]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1021,277.4889]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1016,479900.0]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1019,23000.0]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1018,481837.5]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1017,478000.0]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1020,2752858.0]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1133,959.9042]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1022,0.0]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1130,763569858.463]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1021,277.3891]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1016,480000.0]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1019,23000.0]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1018,481766.7]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1017,478000.0]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1020,2752858.0]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1133,959.75]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1022,0.0]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1130,763429462.705]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1021,277.3224]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1016,479900.0]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1019,22900.15]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1018,481616.69999999995]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1017,478000.0]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1020,2752858.0]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1133,959.6021]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1022,0.0]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1130,763197396.7756]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1021,277.2759]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1016,479700.0]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1019,22900.15]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1018,481566.7]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1017,478000.0]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1020,2752858.0]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1133,959.5333]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1022,0.0]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1130,763227678.2136]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1021,277.1738]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1016,479900.0]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1019,22900.15]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1018,481797.9]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1017,478000.0]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1020,2752858.0]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1133,959.7583]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1022,0.01555518]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1130,763392574.4078]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1021,277.267]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1016,479800.0]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1019,22900.15]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1018,481725.0]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1017,478000.0]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1020,2752858.0]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1133,959.8188]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1022,0.01777735]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1130,763288791.6612]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1021,277.2381]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1016,479700.0]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1019,22800.05]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1018,481520.8]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1017,478000.0]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1020,2752858.0]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1133,959.6083]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1022,0.01555518]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1130,762518817.2786]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1021,277.0405]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1016,479700.0]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1019,22800.05]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1018,481433.3]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1017,478000.0]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1020,2752858.0]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1133,959.1563]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1022,0.04888771]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1130,763166564.766]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1021,277.1826]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1016,479800.0]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1019,22800.05]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1018,481666.7]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1017,478000.0]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1020,2752858.0]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1133,959.6125]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1022,0.0]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1130,763185008.9146]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1021,277.2448]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1016,479900.0]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1019,22753.45]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1018,481637.5]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1017,478000.0]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1020,2752858.0]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1133,959.6607]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1022,0.01777735]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1130,763136008.0422]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1021,277.2115]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1016,480000.0]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1019,22746.8]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1018,481710.39999999997]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1017,478000.0]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1020,2752858.0]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1133,959.6042]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1022,0.03333253]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1130,763111507.606]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1021,277.187]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1016,479900.0]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1019,22700.199999999997]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1018,481679.19999999995]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1017,478000.0]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1020,2752858.0]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1133,959.6384]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1022,0.04888771]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1130,763374405.545]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1021,277.2559]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1016,479900.0]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1019,22700.199999999997]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1018,481577.1]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1017,478000.0]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1020,2752858.0]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1133,959.4333]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1022,0.03333253]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1130,763380461.8326]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1021,277.378]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1016,480000.0]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1019,22600.100000000002]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1018,481618.7]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1017,479733.3]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1020,2752858.0]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1133,961.4875]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1022,0.08222024]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1130,763429187.4192]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1021,277.2692]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1016,480100.0]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1019,22600.100000000002]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1018,481545.8]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1017,479733.3]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1020,2752858.0]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1133,961.502]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1022,0.0]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1130,763796143.3906]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1021,277.3314]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1016,480300.0]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1019,22600.100000000002]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1018,481681.2]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1017,480000.0]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1020,2752858.0]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1133,961.6792]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1022,0.0355547]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1130,763790087.103]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1021,277.3513]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1016,480300.0]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1019,22600.100000000002]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1018,481766.7]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1017,478266.7]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1020,2752858.0]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1133,960.0167]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1022,0.0]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1130,763716585.7944]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1021,277.489]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1016,480100.0]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1019,22500.0]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1018,481929.19999999995]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1017,480000.0]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1020,2752858.0]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1133,961.8458]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1022,0.0355547]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1130,763795868.1048]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1021,277.4557]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1016,480200.0]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1019,22500.0]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1018,481797.9]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1017,478266.7]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1020,2752858.0]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1133,959.9104]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1022,0.04888771]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1130,763429187.4192]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1021,277.3224]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1016,480300.0]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1019,22500.0]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1018,481812.5]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1017,480000.0]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1020,2752858.0]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1133,961.8354]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1022,0.06888723]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1130,763814312.2534]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1021,277.4985]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1130,763913965.713]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1021,277.4023]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1016,480100.0]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1019,22453.399999999998]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1018,481683.3]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1017,478266.7]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1020,2752858.0]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1133,959.8563]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1022,0.0]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1130,762983499.709]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1021,276.9896]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1016,480200.0]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1019,22446.75]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1018,481018.7]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1017,478000.0]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1020,2752858.0]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1133,959.1187]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1022,0.01555518]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1130,762641044.1738]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1021,277.1871]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1016,479900.0]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1019,22400.15]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1018,481300.0]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1017,478000.0]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1020,2752858.0]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1133,959.2042]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1022,0.0]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1130,763099119.745]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1021,277.1559]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1016,479700.0]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1019,22400.15]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1018,481227.10000000003]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1017,478000.0]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1020,2752858.0]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1133,959.1729]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1022,0.08444241]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1130,762769602.6424]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1021,276.9362]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1016,479400.0]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1019,22300.05]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1018,481193.8]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1017,478000.0]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1020,2752858.0]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1133,959.0812]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1022,0.01555518]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1130,762549374.0024]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1021,276.9207]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1016,479600.0]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1019,22300.05]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1018,481006.3]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1017,478000.0]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1020,2752858.0]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1133,959.0438]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1022,0.01555518]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1130,762867053.8156]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1021,276.9495]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1016,479600.0]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1019,22300.05]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1018,481118.3]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1019,22300.05]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1018,481079.2]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1017,478000.0]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1020,2752858.0]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1133,959.2917]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1022,0.06666507]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1130,763298426.6642]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1021,277.3891]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1016,479800.0]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1019,22300.05]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1018,481466.7]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1017,478000.0]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1020,2752858.0]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1133,959.4083]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1022,0.03333253]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1130,763111507.606]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1021,277.2758]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1016,480000.0]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1019,22200.199999999997]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1018,481562.5]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1017,478000.0]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1020,2752858.0]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1133,959.5625]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1022,0.0355547]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1130,762958723.987]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1021,277.1249]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1016,480000.0]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1019,22200.199999999997]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1018,481600.0]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1017,478000.0]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1020,2752858.0]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1133,959.6479]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1022,0.06888723]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1130,763160508.4784]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1021,277.2025]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1016,480100.0]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1019,22200.199999999997]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1018,481760.4]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1017,479733.3]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1020,2752858.0]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1133,961.4979]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1022,0.03333253]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1130,763521132.8764]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1021,277.4268]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1016,480400.0]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1019,22200.199999999997]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1018,481260.4]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1017,480000.0]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1020,2752858.0]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1133,961.7188]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1022,0.0355547]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1130,763765311.381]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1021,277.4157]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1016,480100.0]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1019,22200.199999999997]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1018,481747.8]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1017,479733.3]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1020,2752858.0]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1133,961.3291]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1022,0.0355547]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1130,763649416.0592]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1021,277.3735]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1016,480100.0]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1019,22100.100000000002]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1018,481835.39999999997]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1017,480000.0]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1020,2752858.0]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1133,961.8667]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1022,0.01777735]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1130,763759255.0934]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1021,277.4534]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1016,480300.0]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1019,22100.100000000002]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1018,481710.39999999997]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1017,479733.3]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1020,2752858.0]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1133,961.4291]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1022,0.0355547]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1130,763521132.8764]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1021,277.3203]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1016,480100.0]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1019,22100.100000000002]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1018,481818.8]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1017,478266.7]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1020,2752858.0]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1133,959.9042]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1022,0.03333253]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1130,763563802.1754]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1021,277.3913]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1016,480400.0]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1019,22000.0]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1018,480545.8]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1017,480000.0]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1020,2752858.0]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1133,961.3917]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1022,0.04888771]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1130,763618859.3354]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1021,277.4401]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1016,480100.0]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1019,22000.0]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1018,481791.7]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1017,479733.3]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1020,2752858.0]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1133,961.5062]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1022,0.0644429]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1130,763325404.6726]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1021,277.3291]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1016,480500.0]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1019,22000.0]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1018,481729.2]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1017,480000.0]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1020,2752858.0]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1133,961.7208]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1022,0.03111036]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1130,763924426.5734]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1021,277.4023]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1016,480300.0]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1019,22000.0]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1018,481572.9]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1017,480000.0]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1020,2752858.0]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1133,961.6]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1022,0.03333253]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1130,763613078.3336]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1021,277.4246]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1016,480400.0]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1019,21946.75]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1018,481800.0]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1017,480000.0]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1020,2752858.0]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1133,961.6583]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1022,0.03111036]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1130,763905982.4248]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1021,277.4467]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1016,480300.0]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1019,21900.15]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1018,481677.1]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1017,480000.0]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1020,2752858.0]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1133,961.6729]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1022,0.06666507]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1130,763832756.402]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1021,277.4757]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1016,480600.0]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1019,21900.15]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1018,481445.80000000005]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1017,478266.7]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1020,2752858.0]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1133,959.5438]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1022,0.0]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1130,763508745.0154]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1021,277.2714]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1016,480100.0]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1019,21900.15]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1017,476000.0]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1020,2751567.0]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1133,954.7979]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1022,0.0]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1133,954.6339]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1022,0.0]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1130,758343421.7814]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1021,275.6641]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1016,477300.0]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1019,22900.15]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1018,479025.0]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1017,476000.0]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1020,2751567.0]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1133,954.8167]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1022,0.0355547]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1130,758673334.6647]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1021,275.6175]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1016,477100.0]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1019,22900.15]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1018,479041.7]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1017,476000.0]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1020,2751567.0]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1017,476000.0]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1020,2751567.0]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1133,954.9292]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1022,0.04666555]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1130,758587760.931]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1021,275.7418]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1016,477200.0]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1019,22800.05]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1018,478904.2]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1017,476000.0]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1020,2751567.0]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1133,955.0292]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1022,0.06666507]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1130,758832100.0806]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1021,275.784]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1016,477000.0]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1019,22800.05]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1018,478183.3]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1017,476000.0]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1020,2751567.0]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1133,954.8646]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1022,0.03111036]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1130,758441102.4099]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1021,275.6419]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1016,477200.0]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1019,22800.05]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1018,478754.2]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1017,476000.0]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1020,2751567.0]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1133,954.9271]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1022,0.08222024]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1130,758935834.1565]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1021,275.7396]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1016,477200.0]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1019,22800.05]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1018,478850.0]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1017,476000.0]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1020,2751567.0]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1133,955.0125]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1022,0.0]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1130,758630685.3762]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1021,275.7241]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1016,477300.0]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1019,22746.8]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1018,479233.3]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1017,476000.0]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1020,2751567.0]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1133,955.1583]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1022,0.03333253]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1130,759039568.2324]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1021,275.7684]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1016,477300.0]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1019,22700.199999999997]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1018,478708.3]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1017,476000.0]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1020,2751567.0]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1133,954.6938]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1022,0.04666555]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1130,758642792.271]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1021,275.7374]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1016,477300.0]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1019,22700.199999999997]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1018,478450.0]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1017,476000.0]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1020,2751567.0]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1133,954.6729]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1022,0.03333253]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1130,758673334.6647]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1021,275.6885]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1016,477000.0]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1019,22700.199999999997]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1018,476385.4]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1017,476000.0]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1020,2751567.0]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1133,952.2062]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1022,0.0355547]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1130,757439256.8652]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1021,275.3622]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1016,476500.0]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1019,22646.809999999998]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1018,477937.5]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1017,476000.0]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1020,2751567.0]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1133,952.6771]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1022,0.0]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1130,757714138.4085]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1021,275.3911]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1016,476600.0]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1019,22600.100000000002]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1018,477477.10000000003]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1017,476000.0]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1020,2751567.0]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1133,952.6854]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1022,0.06666507]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1130,757763116.3011]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1021,275.4599]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1016,476600.0]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1019,22600.100000000002]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1018,476327.1]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1017,476000.0]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1020,2751567.0]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1133,953.9375]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1022,0.06888723]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1130,757872903.8244]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1021,275.3244]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1016,476700.0]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1019,22600.100000000002]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1018,476420.8]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1017,476000.0]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1020,2751567.0]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1133,952.3458]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1022,0.06888723]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1130,757891339.3233]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1021,275.4422]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1016,476800.0]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1019,22600.100000000002]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1018,477508.30000000005]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1017,476000.0]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1020,2751567.0]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1133,952.7292]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1022,0.0]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1130,757738627.3548]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1021,275.542]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1016,476500.0]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1019,22546.71]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1018,478016.7]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1017,476000.0]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1020,2751567.0]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1133,954.6938]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1022,0.04888771]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1130,758355528.6762]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1021,275.6064]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1016,476900.0]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1019,22500.0]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1018,478600.0]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1017,476000.0]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1020,2751567.0]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1133,954.6938]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1022,0.01777735]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1130,758453209.3047]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1021,275.6908]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1016,477100.0]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1019,22500.0]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1018,478685.4]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1017,476000.0]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1020,2751567.0]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1133,954.6958]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1022,0.03333253]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1130,758581707.4836]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1021,275.6197]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1016,477200.0]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1019,22500.0]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1018,478862.5]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1017,476000.0]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1020,2751567.0]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1133,954.9042]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1022,0.04888771]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1130,759009300.9954]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1021,275.8173]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1016,477400.0]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1019,22500.0]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1018,479016.7]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1017,476000.0]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1020,2751567.0]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1133,955.0917]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1022,0.06666507]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1130,758984812.0491]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1021,275.8972]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1016,477600.0]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1019,22500.0]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1018,479072.9]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1017,476000.0]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1020,2751567.0]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1133,955.2604]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1022,0.01777735]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1130,759332885.2746]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1021,276.0748]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1016,477800.0]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1019,22400.15]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1018,479189.6]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1017,476000.0]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1020,2751567.0]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1133,955.3396]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1022,0.03111036]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1130,759406076.9568]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1021,276.0792]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1016,477600.0]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1019,22400.15]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1018,479468.8]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1017,476000.0]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1020,2751567.0]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1133,955.4458]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1022,0.05110988]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1130,759729936.3927]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1021,276.0526]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1016,477900.0]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1019,22400.15]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1018,479564.6]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1017,476000.0]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1020,2751567.0]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1133,955.6]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1022,0.01555518]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1130,760096445.1171]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1021,276.2036]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1016,478000.0]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1019,22400.15]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1018,479464.60000000003]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1017,476000.0]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1020,2751567.0]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1133,955.5667]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1022,0.06666507]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1130,759668851.6053]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1021,275.9527]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1016,477600.0]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1019,22300.05]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1018,479156.3]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1017,476000.0]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1020,2751567.0]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1133,955.3854]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1022,0.06666507]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1130,759406076.9568]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1021,275.9549]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1016,477800.0]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1019,22300.05]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1018,479297.9]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1017,476000.0]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1020,2751567.0]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1133,955.2813]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1022,0.05110988]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1130,759363702.825]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1021,276.0082]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1016,477800.0]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1019,22300.05]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1018,479441.7]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1017,476000.0]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1020,2751567.0]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1133,955.5125]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1022,0.03333253]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1130,759406076.9568]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1021,276.0437]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1016,477900.0]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1019,22300.05]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1018,479347.89999999997]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1017,476000.0]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1020,2751567.0]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1133,955.3958]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1022,0.01555518]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1130,759552735.4779]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1021,276.0713]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1016,477900.0]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1019,22300.05]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1018,479277.10000000003]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1017,476000.0]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1020,2751567.0]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1133,955.4479]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1022,0.03333253]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1130,759674905.0527]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1021,276.0571]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1016,477800.0]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1019,22253.45]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1018,479433.3]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1017,476000.0]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1020,2751567.0]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1133,955.4208]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1022,0.04888771]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1130,759589331.319]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1021,276.1103]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1016,477600.0]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1019,22200.199999999997]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1018,479425.0]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1017,476000.0]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1020,2751567.0]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1133,955.4438]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1022,0.05333205]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1130,759870541.4664]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1021,276.2613]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1016,478100.0]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1019,22200.199999999997]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1018,479527.10000000003]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1017,476000.0]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1020,2751567.0]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1133,955.4917]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1022,0.0]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1130,759662523.0012]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1021,276.0437]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1016,478000.0]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1019,22200.199999999997]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1018,479670.8]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1017,476000.0]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1020,2751567.0]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1133,955.7563]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1022,0.05110988]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1130,759858434.5716]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1021,276.177]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1016,478100.0]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1019,22146.809999999998]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1018,479741.69999999995]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1017,476000.0]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1020,2751567.0]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1133,955.7271]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1022,0.0355547]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1130,759803403.2316]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1021,276.1637]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1016,478300.0]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1019,22100.100000000002]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1018,479883.30000000005]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1017,476000.0]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1020,2751567.0]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1133,955.8521]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1022,0.03333253]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1130,760005093.0927]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1021,276.2591]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1016,478200.0]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1019,22100.100000000002]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1018,479758.30000000005]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1017,476000.0]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1020,2751567.0]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1133,955.7958]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1022,0.03333253]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1130,759778914.2853]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1021,276.1569]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1016,478300.0]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1019,22000.0]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1018,479712.5]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1017,476000.0]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1020,2751567.0]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1017,476000.0]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1020,2751567.0]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1133,955.7625]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1022,0.0644429]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1130,760047467.2245]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1021,276.188]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1016,477700.0]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1019,22000.0]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1018,479535.39999999997]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1017,476000.0]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1020,2751567.0]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1133,955.7771]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1022,0.03111036]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1130,760090391.6697]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1021,276.2236]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1016,478000.0]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1019,22000.0]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1018,479654.2]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1017,478000.0]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1020,2751567.0]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1133,957.8937]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1022,0.0]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1130,760457175.5508]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1021,276.2503]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1016,477900.0]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1019,21900.15]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1018,479860.4]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1017,478000.0]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1020,2751567.0]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1133,956.525]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1022,0.0355547]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1130,760462953.8415]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1021,276.3546]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1016,478300.0]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1019,21900.15]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1018,479358.3]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1017,477733.3]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1020,2751567.0]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1133,956.2229]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1022,0.06666507]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1130,760304188.4256]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1021,276.3834]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1016,478500.0]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1019,21900.15]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1018,479443.8]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1017,478000.0]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1020,2751567.0]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1133,957.9229]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1022,0.0]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1130,760487442.7878]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1021,276.4145]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1016,478100.0]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1019,21800.05]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1018,478554.19999999995]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1017,478000.0]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1020,2751567.0]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1133,957.3687]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1022,0.0355547]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1130,760353166.3182]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1021,276.328]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1016,478200.0]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1019,21800.05]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1018,478593.8]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1017,476266.7]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1020,2751567.0]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1133,955.5979]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1022,0.04888771]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1130,760047467.2245]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1021,276.2769]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1016,478300.0]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1019,21800.05]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1018,479952.1]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1017,476266.7]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1020,2751567.0]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1133,956.1209]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1022,0.01904716]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1133,956.27]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1022,0.03333253]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1130,760597230.3111]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1021,276.3523]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1016,478200.0]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1019,21700.199999999997]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1018,478506.3]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1017,478000.0]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1020,2751567.0]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1133,957.4063]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1022,0.08222024]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1130,760499549.6826]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1021,276.3568]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1016,478500.0]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1019,21700.199999999997]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1018,479408.3]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1017,478000.0]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1020,2751567.0]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1133,957.7604]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1022,0.01555518]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1130,760414251.1056]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1021,276.4278]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1016,478700.0]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1019,21700.199999999997]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1018,479745.8]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1017,478000.0]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1020,2751567.0]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1133,957.8021]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1022,0.05110988]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1130,760639879.5996]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1021,276.3878]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1016,478600.0]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1019,21600.100000000002]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1018,479787.5]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1017,478000.0]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1020,2751567.0]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1133,957.7667]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1022,0.01555518]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1130,760517985.1815]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1021,276.4744]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1016,478900.0]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1019,21600.100000000002]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1018,479887.5]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1017,478000.0]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1020,2751567.0]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1133,957.8]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1022,0.0]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1130,760597230.3111]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1021,276.4411]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1016,478800.0]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1019,21600.100000000002]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1018,479337.5]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1017,478000.0]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1020,2751567.0]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1133,957.675]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1022,0.0644429]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1130,760542474.1278]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1021,276.2857]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1016,478700.0]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1019,21553.38]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1018,479783.3]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1017,478000.0]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1020,2751567.0]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1133,956.5354]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1022,0.0999976]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1130,760359494.9223]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1021,276.379]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1016,478900.0]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1019,21546.71]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1018,478631.3]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1017,478000.0]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1020,2751567.0]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1133,956.0083]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1022,0.01777735]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1130,760628047.8615]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1021,276.5002]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1130,760808825.8134]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1021,276.5543]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1016,478700.0]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1019,21500.0]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1018,478154.2]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1017,478000.0]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1020,2751567.0]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1133,957.7]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1022,0.06666507]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1130,761146993.3977]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1021,276.6764]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1016,478700.0]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1019,21500.0]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1018,479797.9]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1017,478000.0]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1020,2751567.0]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1133,958.3146]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1022,0.0644429]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1130,761385554.2566]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1021,276.8097]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1016,479000.0]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1019,21400.15]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1018,478783.3]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1017,478000.0]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1020,2751567.0]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1133,957.8542]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1022,0.06666507]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1130,761330247.7599]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1021,276.6542]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1016,478800.0]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1019,21400.15]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1018,480366.69999999995]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1017,478000.0]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1020,2751567.0]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1133,958.4438]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1022,0.01777735]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1130,761330522.9166]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1021,276.672]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1016,478500.0]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1019,21400.15]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1018,478304.19999999995]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1017,478000.0]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1020,2751567.0]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1133,956.1521]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1022,0.03333253]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1130,760352891.1615]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1021,276.2568]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1016,478200.0]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1019,21400.15]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1018,479781.3]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1017,476000.0]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1020,2751567.0]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1133,955.7813]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1022,0.03111036]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1130,759864212.8623]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1021,276.1925]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1016,478100.0]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1019,21400.15]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1018,479604.2]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1017,476000.0]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1020,2751567.0]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1133,955.5854]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1022,0.03333253]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1130,759449001.402]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1021,275.9905]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1016,477700.0]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1019,21400.15]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1018,479670.8]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1017,476000.0]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1020,2751567.0]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1133,955.275]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1022,0.08444241]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1130,759534575.1357]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1021,276.0438]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1016,477200.0]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1019,21300.05]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1018,478937.5]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1017,476000.0]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1020,2751567.0]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1133,955.0646]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1022,0.05110988]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1130,759045621.6798]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1021,275.855]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1016,477300.0]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1019,21300.05]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1018,479083.3]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1017,476000.0]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1020,2751567.0]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1133,955.0562]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1022,0.05110988]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1130,758819718.0291]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1021,275.6996]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1016,477200.0]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1019,21300.05]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1018,478832.0]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1017,476000.0]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1020,2751567.0]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1133,955.1563]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1022,0.01777735]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1130,758905291.7628]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1021,276.1281]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1016,477800.0]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1019,21300.05]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1018,479545.8]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1017,476000.0]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1020,2751567.0]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1133,955.2771]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1022,0.0]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1130,759613820.2653]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1021,275.9926]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1016,477900.0]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1019,21200.199999999997]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1018,479629.2]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1017,476000.0]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1020,2751567.0]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1133,955.4583]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1022,0.04888771]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1130,759577224.4242]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1021,275.9905]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1016,477600.0]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1019,21200.199999999997]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1018,479377.1]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1017,476000.0]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1020,2751567.0]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1133,955.4917]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1022,0.05110988]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1130,759504032.742]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1021,276.0571]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1016,477900.0]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1019,21200.199999999997]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1018,479562.5]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1017,476000.0]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1020,2751567.0]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1133,955.4888]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1022,0.0]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1130,759949786.596]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1021,276.2458]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1016,478000.0]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1019,21200.199999999997]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1018,479610.4]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1017,476000.0]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1020,2751567.0]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1133,955.6625]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1022,0.0]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1130,759864488.019]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1021,276.228]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1016,477600.0]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1019,21100.100000000002]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1018,479489.6]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1017,476000.0]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1020,2751567.0]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1133,955.5083]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1022,0.07142685]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1133,955.6228]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1022,0.04666555]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1130,759864488.019]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1021,276.1214]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1016,477800.0]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1019,21053.38]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1018,479493.7]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1017,476000.0]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1020,2751567.0]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1133,955.5604]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1022,0.0]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1130,759784967.7327]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1021,276.137]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1016,477800.0]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1019,21046.71]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1018,479443.8]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1017,476000.0]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1020,2751567.0]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1133,955.3771]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1022,0.03333253]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1130,759571170.9768]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1021,275.9927]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1016,477800.0]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1019,21000.0]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1018,479260.4]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1017,476000.0]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1020,2751567.0]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1133,955.4708]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1022,0.0]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1130,759772585.6812]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1021,276.1236]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1016,477800.0]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1019,21000.0]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1018,479212.5]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1017,476000.0]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1020,2751567.0]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1133,955.1187]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1022,0.01904716]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1133,955.192]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1022,0.06888723]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1130,759314449.7757]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1021,276.0104]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1016,477400.0]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1019,21000.0]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1018,479208.3]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1017,476000.0]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1020,2751567.0]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1133,955.1354]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1022,0.05110988]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1130,759351045.6168]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1021,275.9948]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1016,477700.0]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1019,21000.0]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1018,479495.8]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1017,476000.0]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1020,2751567.0]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1133,955.5854]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1022,0.01777735]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1130,759772860.8379]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1021,275.9638]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1016,477500.0]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1019,21000.0]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1018,479468.8]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1017,476000.0]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1020,2751567.0]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1133,955.525]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1022,0.0]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1130,759497704.1379]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1021,276.1126]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1016,478300.0]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1019,21000.0]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1018,479618.7]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1017,476000.0]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1020,2751567.0]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1133,955.7083]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1022,0.0]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1130,759778914.2853]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1021,276.228]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1016,478200.0]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1019,21000.0]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1018,479802.1]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1017,476266.7]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1020,2751567.0]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1133,955.9729]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1022,0.0]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1130,759956115.2001]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1021,276.1725]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1016,478100.0]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1019,20900.15]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1018,479885.4]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1017,478000.0]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1020,2751567.0]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1133,956.5708]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1022,0.04888771]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1130,760377380.1078]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1021,276.3368]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1016,478400.0]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1019,20900.15]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1018,480152.10000000003]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1017,478000.0]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1020,2751567.0]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1133,957.9208]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1022,0.01777735]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1130,760145423.0097]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1021,276.2902]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1016,478600.0]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1019,20800.05]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1018,478300.0]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1017,478000.0]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1020,2751567.0]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1133,957.7958]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1022,0.03333253]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1130,761061694.8207]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1021,276.4811]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1016,478600.0]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1019,20800.05]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1018,480039.60000000003]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1017,478000.0]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1020,2751567.0]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1133,958.4042]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1022,0.01555518]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1130,761189917.8429]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1021,276.6231]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1016,479000.0]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1019,20800.05]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1018,480729.2]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1017,478000.0]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1020,2751567.0]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1133,958.5146]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1022,0.01777735]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1130,761257056.0777]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1021,276.5765]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1016,478700.0]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1019,20800.05]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1018,480354.2]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1017,478000.0]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1020,2751567.0]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1133,958.2542]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1022,0.0]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1130,761012992.0848]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1021,276.5543]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1016,478600.0]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1019,20800.05]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1018,479712.5]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1017,478000.0]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1020,2751567.0]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1133,958.5646]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1022,0.0]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1130,761214406.7892]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1021,276.6498]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1016,478700.0]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1019,20746.8]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1018,479566.7]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1017,478000.0]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1020,2751567.0]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1133,956.6583]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1022,0.0355547]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1130,760768377.7785]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1021,276.4233]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1016,478600.0]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1019,20700.199999999997]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1018,480243.7]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1017,478000.0]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1020,2751567.0]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1133,958.3667]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1022,0.05110988]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1130,760890547.3533]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1021,276.5699]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1016,478600.0]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1019,20700.199999999997]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1018,478708.3]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1017,478000.0]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1020,2751567.0]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1017,478000.0]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1020,2751567.0]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1133,958.2437]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1022,0.04666555]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1130,761177535.7914]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1021,276.4855]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1016,478800.0]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1019,20700.199999999997]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1018,478764.6]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1017,478000.0]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1020,2751567.0]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1133,957.8521]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1022,0.03111036]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1130,760994556.5859]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1021,276.6143]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1016,478800.0]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1019,20700.199999999997]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1018,480491.10000000003]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1019,20700.199999999997]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1018,480462.5]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1017,478000.0]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1020,2751567.0]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1133,958.3458]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1022,0.04666555]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1130,761269162.9725]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1021,276.5898]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1016,479000.0]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1019,20700.199999999997]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1018,480106.3]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1017,478000.0]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1020,2751567.0]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1133,958.5292]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1022,0.03333253]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1130,761153322.0018]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1021,276.6565]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1016,478800.0]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1019,20700.199999999997]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1018,480543.8]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1017,478000.0]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1020,2751567.0]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1133,958.6167]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1022,0.05333205]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1130,761299980.5229]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1021,276.7564]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1016,478900.0]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1019,20653.48]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1018,480645.8]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1017,478000.0]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1020,2751567.0]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1133,958.5271]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1022,0.0644429]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1130,761373172.2051]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1021,276.672]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1016,479200.0]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1019,20600.100000000002]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1018,480541.7]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1017,476266.7]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1020,2751567.0]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1133,956.2625]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1022,0.03111036]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1130,760731781.9374]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1021,276.2591]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1016,478200.0]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1019,20600.100000000002]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1018,479850.0]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1017,478000.0]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1020,2751567.0]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1133,957.7833]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1022,0.01555518]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1130,760016924.8308]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1021,276.3079]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1016,478300.0]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1019,20600.100000000002]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1018,479787.5]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1017,478000.0]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1020,2751567.0]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1017,478000.0]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1020,2751567.0]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1133,957.8146]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1022,0.0355547]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1130,760102498.5645]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1021,276.3079]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1016,478200.0]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1019,20500.0]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1018,479927.1]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1017,477733.3]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1020,2751567.0]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1133,956.2812]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1022,0.0]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1130,760249157.0856]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1021,276.3546]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1016,478100.0]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1019,20500.0]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1018,479772.3]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1019,20500.0]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1018,478575.0]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1017,476266.7]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1020,2751567.0]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1133,955.5375]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1022,0.05110988]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1130,759986657.5938]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1021,276.1237]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1016,478100.0]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1019,20500.0]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1018,479827.1]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1017,476000.0]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1020,2751567.0]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1133,955.8438]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1022,0.08222024]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1130,760182018.8508]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1021,276.1998]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1016,478300.0]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1019,20500.0]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1018,479917.39999999997]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1017,476266.7]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1020,2751567.0]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1133,956.1354]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1022,0.08444241]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1130,759950061.7527]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1021,276.1747]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1016,478100.0]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1019,20500.0]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1018,479727.10000000003]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1017,476266.7]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1020,2751567.0]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1133,956.0313]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1022,0.03333253]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1130,760053795.8286]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1021,276.2568]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1016,478200.0]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1019,20500.0]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1018,479417.39999999997]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1019,20500.0]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1018,479412.5]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1017,478000.0]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1020,2751567.0]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1133,957.4833]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1022,0.06666507]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1130,760127262.6675]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1021,276.1903]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1016,478300.0]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1019,20500.0]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1018,479597.89999999997]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1017,476000.0]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1020,2751567.0]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1133,955.4167]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1022,0.03111036]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1130,759858159.4149]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1021,276.1591]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1016,478200.0]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1019,20400.15]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1018,479654.2]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1017,476266.7]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1020,2751567.0]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1133,955.8854]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1022,0.01777735]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1130,760243103.6382]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1021,276.3034]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1016,478200.0]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1019,20400.15]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1018,479466.7]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1017,478000.0]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1020,2751567.0]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1133,957.5458]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1022,0.01555518]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1130,759949786.596]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1021,276.1925]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1016,478300.0]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1019,20400.15]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1018,479694.2]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1017,478000.0]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1020,2751567.0]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1133,957.5958]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1022,0.05110988]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1130,760292081.5308]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1021,276.3546]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1016,478600.0]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1019,20400.15]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1018,479722.89999999997]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1017,478000.0]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1020,2751567.0]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1133,957.7708]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1022,0.01555518]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1130,760151476.4571]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1021,276.2525]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1016,478400.0]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1019,20400.15]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1018,479595.8]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1017,478000.0]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1020,2751567.0]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1133,957.6771]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1022,0.01777735]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1130,760200454.3497]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1021,276.2857]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1016,478200.0]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1019,20346.76]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1018,479845.8]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1017,478000.0]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1020,2751567.0]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1133,957.6979]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1022,0.0]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1130,760261539.1371]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1021,276.2946]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1016,478300.0]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1019,20300.05]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1018,479777.10000000003]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1017,478000.0]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1020,2751567.0]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1017,478000.0]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1020,2751567.0]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1133,957.7521]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1022,0.03333253]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1130,760322623.9245]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1021,276.2702]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1016,478300.0]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1019,20300.05]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1018,479716.7]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1017,478000.0]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1020,2751567.0]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1133,957.7271]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1022,0.03333253]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1130,760499824.8393]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1021,276.3568]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1016,478300.0]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1019,20300.05]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1018,479910.39999999997]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1017,478000.0]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1020,2751567.0]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1133,956.5479]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1022,0.0]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1130,760658315.0985]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1021,276.4877]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1016,478500.0]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1019,20300.05]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1018,478593.8]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1017,478000.0]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1020,2751567.0]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1133,957.3312]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1022,0.0]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1130,760450846.9467]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1021,276.3412]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1016,478200.0]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1019,20246.8]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1018,479918.8]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1017,478000.0]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1020,2751567.0]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1133,957.9458]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1022,0.03333253]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1130,760414251.1056]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1021,276.3745]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1016,478400.0]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1019,20200.199999999997]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1018,478070.80000000005]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1017,476266.7]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1020,2751567.0]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1133,954.2834]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1022,0.01555518]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1130,760407922.5015]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1021,276.3412]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1016,478400.0]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1019,20200.199999999997]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1018,478112.5]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1017,478000.0]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1020,2751567.0]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1133,956.1313]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1022,0.0644429]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1130,760517985.1815]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1021,276.3678]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1016,478100.0]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1019,20200.199999999997]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1018,479881.3]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1017,476266.7]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1020,2751567.0]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1133,956.0813]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1022,0.0]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1130,760230721.5867]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1021,276.3079]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1016,478100.0]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1019,20200.199999999997]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1018,478543.8]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1017,476266.7]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1020,2751567.0]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1133,955.5292]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1022,0.01777735]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1130,760120934.0634]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1021,276.2458]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1016,478200.0]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1019,20200.199999999997]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1018,478145.8]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1017,478000.0]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1020,2751567.0]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1133,956.2563]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1022,0.0]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1130,760230721.5867]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1021,276.3079]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1016,478300.0]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1019,20200.199999999997]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1018,478547.9]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1017,477733.3]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1020,2751567.0]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1133,957.1396]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1022,0.04888771]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1130,760365273.213]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1021,276.3057]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1016,478300.0]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1019,20200.199999999997]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1018,478662.5]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1017,476266.7]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1020,2751567.0]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1133,955.7375]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1022,0.04888771]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1130,760322348.7678]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1021,276.3234]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1016,478300.0]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1019,20200.199999999997]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1018,478570.80000000005]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1017,478000.0]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1020,2751567.0]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1133,957.3]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1022,0.05110988]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1130,760218614.6919]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1021,276.3188]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1130,760309691.5596]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1021,276.3901]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1016,478300.0]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1019,20200.199999999997]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1018,479422.9]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1017,476266.7]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1020,2751567.0]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1133,954.8896]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1022,0.0]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1130,760139369.5623]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1021,276.3812]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1016,478200.0]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1019,20200.199999999997]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1018,478512.5]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1017,476000.0]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1020,2751567.0]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1133,954.0396]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1022,0.06888723]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1130,759913465.9116]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1021,276.1903]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1016,478200.0]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1019,20200.199999999997]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1018,479454.2]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1017,478000.0]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1020,2751567.0]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1133,956.7458]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1022,0.0355547]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1130,760267592.5845]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1021,276.2569]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1016,478200.0]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1019,20200.199999999997]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1018,478050.0]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1017,478000.0]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1020,2751567.0]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1133,956.0229]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1022,0.01555518]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1130,760603558.9152]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1021,276.3324]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1016,478400.0]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1019,20200.199999999997]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1018,479431.2]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1017,478000.0]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1020,2751567.0]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1133,956.5313]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1022,0.05110988]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1130,759955840.0434]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1021,276.1902]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1016,478500.0]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1019,20153.48]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1018,478143.7]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1017,478000.0]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1020,2751567.0]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1133,956.0479]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1022,0.0]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1130,760683079.2015]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1021,276.4044]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1016,478300.0]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1019,20100.100000000002]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1018,478070.80000000005]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1017,478000.0]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1020,2751567.0]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1133,956.1313]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1022,0.0644429]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1130,760426358.0004]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1021,276.4411]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1016,478500.0]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1019,20053.38]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1018,478120.8]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1017,478000.0]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1020,2751567.0]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1133,956.2]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1022,0.04888771]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1130,760414251.1056]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1021,276.3923]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1016,478200.0]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1019,20042.899999999998]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1018,478194.2]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1019,20000.0]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1018,478325.0]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1017,478000.0]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1020,2751567.0]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1133,956.3062]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1022,0.05110988]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1130,760462953.8415]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1021,276.3901]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1016,478500.0]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1019,20000.0]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1018,478366.69999999995]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1017,478000.0]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1020,2751567.0]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1133,956.4208]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1022,0.08444241]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1130,760695186.0963]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1021,276.5433]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1016,478400.0]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1019,19946.75]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1018,478272.89999999997]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1017,478000.0]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1020,2751567.0]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1133,956.4188]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1022,0.05333205]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1130,760835516.0133]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1021,276.5033]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1016,478400.0]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1019,19900.15]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1018,478397.89999999997]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1017,478000.0]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1020,2751567.0]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1133,956.2917]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1022,0.04888771]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1130,760695186.0963]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1021,276.3656]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1016,478000.0]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1019,19900.15]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1018,478375.0]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1017,478000.0]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1020,2751567.0]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1133,956.2708]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1022,0.0]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1130,760677025.7541]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1021,276.3723]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1016,478200.0]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1019,19900.15]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1018,478114.6]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1017,477733.3]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1020,2751567.0]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1133,955.8562]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1022,0.03333253]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1130,760194400.9023]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1021,276.3768]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1016,478300.0]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1019,19900.15]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1018,478125.0]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1017,478000.0]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1020,2751567.0]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1133,956.125]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1022,0.01777735]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1130,760487442.7878]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1021,276.3257]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1016,478200.0]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1019,19900.15]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1018,478379.2]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1017,478000.0]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1020,2751567.0]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1133,956.3229]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1022,0.03333253]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1130,760683079.2015]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1021,276.5122]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1016,478400.0]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1019,19900.15]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1018,478283.3]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1017,478000.0]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1020,2751567.0]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1133,956.2042]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1022,0.06666507]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1130,760359219.7656]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1021,276.379]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1016,478200.0]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1019,19900.15]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1018,480289.60000000003]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1017,478000.0]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1020,2751567.0]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1133,956.8021]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1022,0.05110988]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1130,760359219.7656]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1021,276.3079]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1016,478400.0]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1019,19853.44]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1018,478156.3]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1017,478000.0]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1020,2751567.0]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1133,956.2938]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1022,0.04888771]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1130,760878440.4585]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1021,276.45]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1016,478200.0]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1019,19846.76]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1018,478268.7]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1017,478000.0]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1020,2751567.0]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1133,956.2521]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1022,0.08444241]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1130,760505878.2867]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1021,276.4078]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1016,478100.0]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1019,19800.05]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1018,478447.9]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1017,478000.0]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1020,2751567.0]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1133,956.3937]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1022,0.0476179]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1133,956.3438]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1022,0.05110988]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1130,760133316.1149]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1021,276.3302]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1016,478300.0]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1019,19800.05]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1018,478381.3]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1017,478000.0]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1020,2751567.0]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1133,956.2917]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1022,0.0355547]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1130,760731781.9374]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1021,276.3679]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1016,478300.0]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1019,19800.05]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1018,478241.69999999995]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1017,476266.7]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1020,2751567.0]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1133,954.4938]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1022,0.0355547]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1130,760597505.4678]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1021,276.3878]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1016,478300.0]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1019,19800.05]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1018,478091.7]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1017,477733.3]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1020,2751567.0]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1133,955.95]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1022,0.01777735]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1130,760780484.6733]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1021,276.3834]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1016,478200.0]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1019,19800.05]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1018,478354.2]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1017,478000.0]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1020,2751567.0]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1133,956.3]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1022,0.01555518]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1130,760695186.0963]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1021,276.4544]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1016,478300.0]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1019,19800.05]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1018,478218.8]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1017,478000.0]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1020,2751567.0]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1133,956.2417]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1022,0.06666507]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1130,760413975.9489]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1021,276.3568]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1016,478500.0]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1019,19800.05]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1018,478406.3]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1017,478000.0]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1020,2751567.0]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1133,956.2458]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1022,0.01555518]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1130,760627772.7048]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1021,276.3922]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1016,478600.0]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1019,19700.199999999997]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1018,478768.7]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1017,478000.0]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1020,2751567.0]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1133,956.3]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1022,0.0]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1130,760725453.3333]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1021,276.4234]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1016,478400.0]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1019,19700.199999999997]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1018,478058.3]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1017,478000.0]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1020,2751567.0]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1133,957.8792]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1022,0.0]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1130,760707292.9911]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1021,276.4856]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1016,478600.0]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1019,19700.199999999997]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1018,479560.4]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1017,478000.0]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1020,2751567.0]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1133,956.6625]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1022,0.01555518]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1130,760389487.0026]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1021,276.4566]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1016,478400.0]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1019,19700.199999999997]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1018,478072.9]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1017,477733.3]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1020,2751567.0]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1133,955.7875]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1022,0.06888723]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1130,760230996.7434]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1021,276.3968]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1016,478600.0]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1019,19700.199999999997]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1018,478158.3]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1017,478000.0]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1020,2751567.0]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1133,956.1708]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1022,0.0]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1130,760774706.3826]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1021,276.4922]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1016,478500.0]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1019,19700.199999999997]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1018,478297.9]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1017,478000.0]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1020,2751567.0]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1133,956.3729]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1022,0.0355547]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1130,760743888.8322]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1021,276.5055]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1016,478600.0]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1019,19600.100000000002]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1018,479845.8]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1017,478000.0]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1020,2751567.0]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1133,956.6729]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1022,0.05110988]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1130,760866058.407]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1021,276.5255]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1016,478400.0]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1019,19600.100000000002]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1018,479868.7]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1017,478000.0]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1020,2751567.0]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1133,957.8667]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1022,0.03333253]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1130,760182018.8508]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1021,276.3457]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1016,478600.0]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1019,19600.100000000002]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1018,478022.89999999997]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1017,478000.0]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1020,2751567.0]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1133,957.3375]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1022,0.06666507]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1130,760475335.893]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1021,276.4212]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1016,478600.0]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1019,19600.100000000002]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1018,479933.3]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1017,478000.0]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1020,2751567.0]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1133,957.8979]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1022,0.03333253]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1130,760591176.8637]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1021,276.3723]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1016,478700.0]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1019,19600.100000000002]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1018,478566.7]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1017,478000.0]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1020,2751567.0]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1133,957.5125]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1022,0.08222024]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1130,760682804.0448]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1021,276.4589]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1016,478700.0]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1019,19600.100000000002]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1018,478583.3]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1017,478000.0]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1020,2751567.0]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1133,956.0229]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1022,0.03333253]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1130,760420304.553]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1021,276.4256]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1016,478400.0]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1019,19600.100000000002]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1018,479935.4]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1017,478000.0]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1020,2751567.0]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1133,956.5938]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1022,0.01777735]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1130,760365273.213]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1021,276.1813]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1016,478700.0]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1019,19600.100000000002]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1018,479922.9]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1017,478000.0]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1020,2751567.0]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1133,956.6]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1022,0.04888771]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1130,760597505.4678]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1021,276.4589]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1016,478500.0]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1019,19600.100000000002]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1018,478102.10000000003]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1017,478000.0]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1020,2751567.0]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1133,956.1854]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1022,0.0644429]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1130,760774431.2259]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1021,276.4389]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1016,478700.0]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1019,19600.100000000002]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1018,479600.0]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1017,478000.0]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1020,2751567.0]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1133,957.9875]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1022,0.0]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1130,760505878.2867]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1021,276.4789]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1016,478700.0]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1019,19553.38]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1018,478877.1]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1017,478000.0]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1020,2751567.0]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1133,956.3896]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1022,0.0476179]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1130,760859179.4895]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1021,276.4189]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1016,478600.0]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1019,19500.0]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1018,479041.7]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1017,478000.0]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1020,2751567.0]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1133,956.4083]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1022,0.06666507]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1130,760579069.9689]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1021,276.3234]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1016,478400.0]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1019,19500.0]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1018,478622.9]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1017,478000.0]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1020,2751567.0]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1133,956.3354]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1022,0.03333253]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1130,760536420.6804]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1021,276.3945]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1016,478200.0]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1019,19500.0]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1018,478185.4]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1017,476266.7]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1020,2751567.0]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1133,955.7459]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1022,0.01777735]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1130,760230721.5867]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1021,276.2901]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1016,478100.0]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1019,19500.0]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1018,478275.0]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1017,478000.0]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1020,2751567.0]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1133,956.1229]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1022,0.01777735]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1130,760487442.7878]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1021,276.2369]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1016,478400.0]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1019,19500.0]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1018,478183.3]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1017,476266.7]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1020,2751567.0]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1133,954.3334]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1022,0.06666507]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1130,760267317.4278]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1021,276.3634]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1016,478400.0]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1019,19500.0]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1018,478289.60000000003]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1017,476266.7]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1020,2751567.0]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1133,955.7854]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1022,0.06888723]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1130,760218614.6919]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1021,276.2059]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1016,478300.0]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1019,19500.0]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1018,478484.39999999997]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1019,19500.0]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1018,478141.7]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1017,477733.3]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1020,2751567.0]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1133,955.8479]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1022,0.0355547]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1130,759846052.5201]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1021,276.0571]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1016,478300.0]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1019,19500.0]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1018,478102.10000000003]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1017,476000.0]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1020,2751567.0]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1133,955.3542]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1022,0.0355547]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1130,759956115.2001]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1021,276.2613]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1016,478100.0]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1019,19400.15]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1018,479670.8]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1017,476000.0]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1020,2751567.0]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1133,955.6542]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1022,0.0]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1130,759687287.1042]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1021,276.1414]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1016,478000.0]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1019,19400.15]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1018,479745.8]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1017,476000.0]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1020,2751567.0]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1133,955.6646]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1022,0.04888771]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1130,759509811.0327]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1021,276.0726]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1016,477800.0]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1019,19400.15]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1018,479625.0]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1019,19400.15]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1018,479487.5]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1017,476000.0]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1020,2751567.0]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1133,955.5063]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1022,0.0]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1130,759223097.7513]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1021,275.9239]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1016,477500.0]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1019,19400.15]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1018,479172.9]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1017,476000.0]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1020,2751567.0]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1133,955.2479]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1022,0.0]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1130,758911345.2102]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1021,275.7862]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1016,477300.0]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1019,19400.15]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1018,479018.7]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1017,476000.0]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1020,2751567.0]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1133,955.0375]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1022,0.03333253]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1130,758715983.9532]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1021,275.7773]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1016,477400.0]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1019,19400.15]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1018,478927.1]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1017,476000.0]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1020,2751567.0]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1133,954.9354]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1022,0.03111036]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1130,758263901.4951]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1021,275.6086]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1016,477100.0]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1019,19346.76]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1018,478970.8]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1017,476000.0]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1020,2751567.0]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1133,955.075]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1022,0.0]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1130,758618303.3247]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1021,275.6574]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1016,477200.0]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1019,19300.05]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1018,479060.4]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1017,476000.0]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1020,2751567.0]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1133,955.025]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1022,0.01777735]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1130,758673334.6647]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1021,275.653]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1016,477000.0]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1019,19300.05]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1018,479131.3]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1017,476000.0]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1020,2751567.0]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1133,955.0646]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1022,0.04888771]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1130,758490080.3025]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1021,275.8883]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1016,477200.0]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1019,19300.05]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1018,478543.8]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1017,476000.0]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1020,2751567.0]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1133,954.6292]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1022,0.05110988]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1130,758044326.4485]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1021,275.5398]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1016,477100.0]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1019,19300.05]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1018,478739.6]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1017,476000.0]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1020,2751567.0]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1133,954.779]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1022,0.01777735]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1130,758129625.0255]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1021,275.5221]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1016,477000.0]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1019,19300.05]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1018,478810.4]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1017,476000.0]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1020,2751567.0]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1133,954.9937]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1022,0.0]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1130,758129625.0255]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1021,275.5753]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1016,476900.0]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1019,19300.05]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1018,477210.39999999997]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1017,476000.0]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1020,2751567.0]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1133,952.4792]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1022,0.0]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1130,757897667.9274]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1021,275.4221]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1016,476800.0]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1019,19300.05]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1018,478987.5]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1017,476000.0]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1020,2751567.0]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1133,954.7875]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1022,0.06888723]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1130,757891339.3233]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1021,275.4244]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1016,476900.0]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1019,19200.199999999997]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1018,477122.9]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1017,476000.0]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1020,2751567.0]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1133,954.1354]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1022,0.06666507]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1130,757989019.9518]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1021,275.4909]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1016,476900.0]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1019,19200.199999999997]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1018,478777.10000000003]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1017,476000.0]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1020,2751567.0]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1133,953.1604]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1022,0.03333253]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1130,757940042.0592]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1021,275.4932]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1016,476800.0]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1019,19200.199999999997]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1018,476845.8]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1017,476000.0]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1020,2751567.0]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1133,952.5313]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1022,0.02857074]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1130,757560600.9699]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1021,275.4443]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1016,476500.0]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1019,19200.199999999997]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1018,476443.8]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1017,476000.0]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1020,2751567.0]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1133,952.4688]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1022,0.03333253]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1130,757799712.1422]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1021,275.3911]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1016,476700.0]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1019,19200.199999999997]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1018,476941.7]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1017,476000.0]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1020,2751567.0]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1133,953.9562]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1022,0.01555518]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1130,757506670.2567]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1021,275.2823]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1016,476200.0]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1019,19200.199999999997]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1018,476141.7]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1017,476000.0]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1020,2751567.0]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1133,952.2396]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1022,0.01555518]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1130,757133832.9282]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1021,275.0248]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1016,476500.0]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1019,19200.199999999997]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1018,477408.3]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1017,476000.0]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1020,2751567.0]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1133,952.8333]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1022,0.06666507]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1130,757549319.5452]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1021,275.229]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1016,476300.0]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1019,19100.100000000002]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1018,477425.0]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1017,476000.0]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1020,2751567.0]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1133,952.5]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1022,0.03333253]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1130,757360011.7356]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1021,275.36]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1016,476800.0]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1019,19100.100000000002]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1018,477162.5]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1017,476000.0]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1020,2751567.0]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1133,952.4708]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1022,0.05110988]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1130,757573808.4915]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1021,275.3245]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1016,476600.0]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1019,19100.100000000002]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1018,476383.30000000005]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1017,476000.0]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1020,2751567.0]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1133,952.5812]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1022,0.0355547]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1130,758037997.8444]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1021,275.4888]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1016,476900.0]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1019,19100.100000000002]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1018,476456.2]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1017,476000.0]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1020,2751567.0]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1133,954.0792]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1022,0.03111036]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1130,757995073.3992]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1021,275.4887]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1016,476800.0]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1019,19100.100000000002]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1018,478697.9]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1017,476000.0]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1020,2751567.0]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1133,954.5417]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1022,0.04888771]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1130,757806040.7463]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1021,275.4066]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1016,476800.0]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1019,19100.100000000002]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1018,478758.30000000005]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1017,476000.0]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1020,2751567.0]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1133,954.8417]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1022,0.03333253]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1130,757989019.9518]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1021,275.4554]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1016,476700.0]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1019,19100.100000000002]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1018,476597.89999999997]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1017,476000.0]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1020,2751567.0]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1017,476000.0]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1020,2751567.0]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1133,952.6125]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1022,0.0355547]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1130,757903446.2181]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1021,275.5265]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1016,476800.0]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1019,19000.0]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1018,478856.3]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1017,476000.0]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1020,2751567.0]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1133,954.7229]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1022,0.01555518]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1130,758117242.974]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1021,275.4555]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1016,476800.0]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1019,19000.0]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1018,478631.3]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1017,476000.0]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1020,2751567.0]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1133,954.5187]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1022,0.03333253]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1130,757934263.7685]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1021,275.4066]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1016,476900.0]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1019,19000.0]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1018,477127.1]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1017,476000.0]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1020,2751567.0]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1133,952.4562]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1022,0.08444241]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1130,757616457.78]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1021,275.3423]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1016,476800.0]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1019,19000.0]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1018,478716.7]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1017,476000.0]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1020,2751567.0]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1017,476000.0]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1020,2751567.0]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1133,954.6688]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1022,0.05333205]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1130,758037997.8444]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1021,275.4532]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1016,476700.0]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1019,19000.0]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1018,477002.1]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1017,476000.0]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1020,2751567.0]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1133,954.1187]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1022,0.01555518]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1130,758050379.8959]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1021,275.3756]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1016,476400.0]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1019,19000.0]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1018,477868.7]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1017,476000.0]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1020,2751567.0]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1133,953.0479]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1022,0.01555518]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1130,757659107.0685]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1021,275.3599]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1016,476800.0]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1019,19000.0]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1018,477045.8]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1017,476000.0]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1020,2751567.0]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1133,952.3458]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1022,0.03333253]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1130,757347629.6841]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1021,275.3466]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1016,476800.0]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1019,19000.0]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1018,476347.89999999997]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1017,476000.0]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1020,2751567.0]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1133,953.9646]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1022,0.03111036]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1130,757573808.4915]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1021,275.2889]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1016,476600.0]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1019,18953.399999999998]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1018,476814.6]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1017,476000.0]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1020,2751567.0]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1133,952.2229]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1022,0.03333253]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1130,757482181.3104]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1021,275.3445]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1016,476600.0]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1019,18953.399999999998]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1018,477535.39999999997]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1017,476000.0]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1020,2751567.0]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1133,953.7625]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1022,0.01555518]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1130,757011938.5101]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1021,275.1114]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1016,476600.0]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1019,18953.399999999998]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1018,476806.2]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1017,476000.0]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1020,2751567.0]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1133,953.8042]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1022,0.03333253]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1130,757573533.3348]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1021,275.36]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1016,476300.0]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1019,18900.15]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1018,478047.9]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1017,476000.0]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1020,2751567.0]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1133,954.1333]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1022,0.0]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1130,757854743.4822]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1021,275.5109]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1016,476700.0]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1019,18900.15]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1018,478268.7]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1017,476000.0]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1020,2751567.0]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1133,954.4125]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1022,0.0999976]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1130,757481906.1537]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1021,275.4865]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1016,477000.0]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1019,18846.76]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1018,477918.8]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1017,476000.0]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1020,2751567.0]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1133,952.7958]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1022,0.01555518]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1130,758099082.6318]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1021,275.4288]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1016,477200.0]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1019,18800.05]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1018,477662.5]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1017,476000.0]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1020,2751567.0]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1133,954.4167]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1022,0.03333253]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1130,758050379.8959]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1021,275.5908]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1016,476900.0]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1019,18800.05]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1018,477614.6]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1017,476000.0]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1020,2751567.0]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1133,952.7583]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1022,0.01555518]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1130,757482181.3104]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1021,275.4155]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1016,476600.0]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1019,18800.05]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1018,476633.30000000005]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1017,476000.0]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1020,2751567.0]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1133,952.0917]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1022,0.03111036]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1130,757573808.4915]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1021,275.3244]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1016,476600.0]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1019,18800.05]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1018,476297.9]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1017,476000.0]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1020,2751567.0]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1133,953.9312]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1022,0.04888771]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1130,757451638.9167]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1021,275.2817]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1016,476600.0]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1019,18800.05]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1018,478035.39999999997]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1017,476000.0]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1020,2751567.0]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1133,952.9438]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1022,0.01777735]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1130,757555372.9926]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1021,275.3311]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1016,476400.0]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1019,18800.05]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1018,477964.60000000003]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1017,476000.0]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1020,2751567.0]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1133,954.5313]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1022,0.05333205]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1130,757817872.4844]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1021,275.2956]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1016,476600.0]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1019,18800.05]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1018,476359.39999999997]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1017,476000.0]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1020,2751567.0]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1133,953.9417]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1022,0.01555518]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1130,757872903.8244]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1021,275.3422]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1016,476700.0]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1019,18700.199999999997]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1018,476966.7]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1017,476000.0]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1020,2751567.0]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1133,952.3062]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1022,0.04888771]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1130,757421096.523]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1021,275.1024]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1016,476500.0]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1019,18700.199999999997]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1018,476881.3]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1017,476000.0]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1020,2751567.0]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1133,952.35]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1022,0.03333253]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1130,757585915.3863]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1021,275.1957]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1016,476200.0]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1019,18700.199999999997]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1018,478047.9]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1017,476000.0]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1020,2751567.0]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1133,954.3875]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1022,0.0]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1130,757415043.0756]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1021,275.2845]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1016,476700.0]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1019,18700.199999999997]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1018,478518.7]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1017,476000.0]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1020,2751567.0]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1017,476000.0]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1020,2751567.0]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1133,952.7021]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1022,0.06666507]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1130,757897392.7707]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1021,275.4577]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1016,476800.0]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1019,18700.199999999997]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1018,478024.60000000003]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1019,18700.199999999997]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1018,478454.2]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1017,476000.0]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1020,2751567.0]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1133,954.5292]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1022,0.0644429]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1130,757976637.9003]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1021,275.4421]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1016,476600.0]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1019,18700.199999999997]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1018,476460.39999999997]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1017,476000.0]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1020,2751567.0]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1133,954.0042]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1022,0.06666507]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1130,757842361.4307]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1021,275.315]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1130,757547668.605]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1021,275.3112]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1016,476600.0]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1019,18600.100000000002]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1018,476164.60000000003]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1017,476000.0]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1020,2751567.0]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1133,952.2021]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1022,0.06888723]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1130,757304705.2389]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1021,275.2199]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1130,757285994.5833]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1021,275.2623]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1016,476500.0]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1019,18600.100000000002]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1018,476295.8]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1017,476000.0]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1020,2751567.0]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1133,952.3125]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1022,0.03333253]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1130,757207299.7671]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1021,275.2091]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1016,475700.0]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1019,18600.100000000002]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1018,476235.4]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1017,476000.0]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1020,2751567.0]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1133,953.4104]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1022,0.03333253]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1130,757103290.5345]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1021,275.1091]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1016,476500.0]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1019,18600.100000000002]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1018,477379.2]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1017,476000.0]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1020,2751567.0]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1133,953.6979]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1022,0.0]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1130,757365790.0263]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1021,275.3045]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1016,475800.0]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1019,18600.100000000002]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1018,477260.4]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1017,474000.0]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1020,2751567.0]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1133,951.5292]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1022,0.0355547]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1130,756419250.9783]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1021,274.7895]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1016,476100.0]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1019,18600.100000000002]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1018,477552.1]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1017,474000.0]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1020,2751567.0]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1133,951.4792]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1022,0.0]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1130,756235996.6161]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1021,274.7916]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1016,476200.0]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1019,18600.100000000002]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1018,478752.1]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1017,475733.3]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1020,2751567.0]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1133,955.4229]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1022,0.05110988]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1130,758123571.5781]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1021,276.2058]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1016,478200.0]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1019,18500.0]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1018,479543.8]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1017,476000.0]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1020,2751567.0]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1133,955.3875]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1022,0.01555518]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1130,759595384.7664]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1021,276.1259]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1016,478100.0]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1019,18500.0]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1018,479412.5]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1017,476000.0]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1020,2751567.0]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1133,955.1167]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1022,0.03111036]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1130,758887131.4206]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1021,275.8484]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1016,477900.0]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1019,18500.0]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1018,479475.0]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1017,476000.0]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1020,2751567.0]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1133,955.4312]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1022,0.0]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1130,759308671.485]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1021,276.0659]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1016,477700.0]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1019,18500.0]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1018,479243.7]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1017,476000.0]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1020,2751567.0]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1133,955.1958]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1022,0.0]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1130,759510086.1894]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1021,276.0016]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1016,477800.0]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1019,18500.0]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1018,479487.5]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1017,476000.0]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1020,2751567.0]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1133,955.3917]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1022,0.0355547]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1130,758972429.9976]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1021,275.9748]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1016,477900.0]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1019,18500.0]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1018,479354.2]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1017,476000.0]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1020,2751567.0]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1133,955.3583]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1022,0.03111036]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1130,759406076.9568]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1021,275.9372]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1016,477700.0]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1019,18500.0]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1018,479420.8]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1017,476000.0]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1020,2751567.0]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1133,955.575]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1022,0.03333253]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1130,759553010.6346]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1021,276.0193]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1016,477800.0]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1019,18400.15]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1018,479512.5]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1017,476000.0]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1020,2751567.0]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1133,955.5396]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1022,0.0644429]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1130,759601713.3705]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1021,276.0348]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1016,477800.0]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1019,18400.15]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1018,479491.69999999995]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1017,476000.0]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1020,2751567.0]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1133,955.5246]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1022,0.0355547]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1130,759632255.7642]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1021,276.0748]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1016,477600.0]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1019,18400.15]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1018,479431.2]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1017,476000.0]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1020,2751567.0]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1133,955.475]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1022,0.06888723]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1130,759039843.3891]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1021,275.9283]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1016,478200.0]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1019,18400.15]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1018,479902.10000000003]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1017,478000.0]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1020,2751567.0]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1133,956.525]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1022,0.03111036]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1130,760035360.3297]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1021,276.1925]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1016,478400.0]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1019,18400.15]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1018,479129.2]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1017,477733.3]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1020,2751567.0]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1133,957.3125]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1022,0.03333253]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1130,759406076.9568]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1021,276.026]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1016,478200.0]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1019,18400.15]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1018,478539.60000000003]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1017,478000.0]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1020,2751567.0]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1133,957.2687]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1022,0.03333253]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1130,759882648.3612]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1021,276.1836]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1016,478100.0]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1019,18400.15]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1018,478550.0]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1017,476266.7]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1020,2751567.0]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1133,955.4688]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1022,0.0]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1130,759650966.4198]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1021,276.1926]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1016,478300.0]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1019,18300.05]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1018,479929.19999999995]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1017,478000.0]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1020,2751567.0]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1133,956.6083]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1022,0.01777735]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1130,760328677.3719]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1021,276.3568]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1016,478500.0]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1019,18300.05]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1018,479808.3]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1017,478000.0]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1020,2751567.0]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1133,956.5354]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1022,0.0]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1130,760108552.0119]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1021,276.3234]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1016,478100.0]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1019,18300.05]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1018,479608.3]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1017,477733.3]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1020,2751567.0]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1133,956.2354]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1022,0.05110988]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1130,760175965.4034]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1021,276.208]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1016,478100.0]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1019,18300.05]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1018,478562.5]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1017,476266.7]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1020,2751567.0]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1133,955.3375]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1022,0.08222024]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1130,759809181.5223]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1021,276.0726]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1016,478300.0]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1019,18300.05]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1018,478514.6]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1017,476266.7]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1020,2751567.0]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1133,955.6042]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1022,0.03111036]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1130,759821563.5738]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1021,276.1214]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1016,478400.0]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1019,18300.05]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1018,478547.9]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1017,476266.7]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1020,2751567.0]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1133,955.4896]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1022,0.04888771]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1130,760066177.8801]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1021,276.2702]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1016,478200.0]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1019,18300.05]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1018,479841.7]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1017,478000.0]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1020,2751567.0]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1133,957.8292]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1022,0.0355547]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1130,759693340.5516]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1021,276.1037]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1016,478200.0]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1019,18300.05]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1018,479506.3]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1017,476000.0]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1020,2751567.0]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1133,955.7042]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1022,0.01777735]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1130,759607766.8179]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1021,276.1392]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1016,478000.0]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1019,18300.05]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1018,479797.9]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1017,476266.7]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1020,2751567.0]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1133,956.0938]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1022,0.0355547]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1130,760133040.9582]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1021,276.046]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1016,477900.0]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1019,18300.05]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1018,479468.8]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1017,476266.7]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1020,2751567.0]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1133,956.075]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1022,0.06666507]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1130,760139369.5623]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1021,276.2036]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1016,478100.0]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1019,18300.05]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1018,479383.30000000005]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1017,476266.7]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1020,2751567.0]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1133,956.0271]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1022,0.06888723]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1130,760133040.9582]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1021,276.2236]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1016,477400.0]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1019,18300.05]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1018,479695.80000000005]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1017,476266.7]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1020,2751567.0]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1133,955.8042]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1022,0.01555518]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1130,759949786.596]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1021,276.0327]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1016,478000.0]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1019,18253.45]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1018,479810.4]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1017,476000.0]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1020,2751567.0]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1133,955.6833]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1022,0.0355547]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1130,759308396.3283]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1021,276.0482]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1016,477900.0]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1019,18300.05]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1018,478860.4]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1017,477733.3]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1020,2751567.0]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1133,956.9562]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1022,0.0]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1133,955.1808]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1022,0.0355547]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1130,759192555.3576]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1021,276.006]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1016,478400.0]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1019,18300.05]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1018,479566.7]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1017,477733.3]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1020,2751567.0]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1133,957.1875]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1022,0.0]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1130,759607766.8179]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1021,276.0504]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1016,477800.0]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1019,18300.05]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1018,479308.3]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1017,476000.0]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1020,2751567.0]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1133,955.2146]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1022,0.05110988]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1130,759357374.2209]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1021,275.975]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1016,478100.0]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1019,18300.05]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1018,479104.2]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1017,476041.7]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1020,2751567.0]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1133,955.3792]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1022,0.04888771]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1130,758783397.3447]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1021,275.9461]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1016,478200.0]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1019,18300.05]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1018,479362.5]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1017,476000.0]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1020,2751567.0]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1133,955.4271]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1022,0.02857074]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1130,759537051.546]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1021,276.0348]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1016,477800.0]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1019,18300.05]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1018,479327.1]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1017,476000.0]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1020,2751567.0]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1133,955.3208]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1022,0.06666507]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1130,759497979.2946]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1021,276.006]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1016,478000.0]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1019,18300.05]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1018,479056.2]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1017,476000.0]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1020,2751567.0]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1133,955.0083]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1022,0.0]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1130,758997194.1006]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1021,275.9283]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1016,478000.0]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1019,18300.05]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1018,479597.89999999997]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1017,476266.7]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1020,2751567.0]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1133,955.648]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1022,0.0]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1130,759314449.7757]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1021,275.9393]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1016,478300.0]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1019,18300.05]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1018,479445.80000000005]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1017,476000.0]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1020,2751567.0]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1133,955.3229]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1022,0.04888771]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1130,759613820.2653]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1021,275.9001]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1130,759157610.4567]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1021,275.9105]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1016,477800.0]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1019,18300.05]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1018,479004.2]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1017,476000.0]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1020,2751567.0]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1133,955.2583]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1022,0.06666507]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1130,758856589.0269]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1021,275.8795]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1016,477700.0]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1019,18400.15]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1018,479381.3]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1017,476000.0]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1020,2751567.0]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1133,955.2125]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1022,0.03333253]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1130,759094874.7291]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1021,275.9239]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1016,477900.0]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1019,18300.05]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1018,479489.6]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1017,476000.0]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1020,2751567.0]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1133,955.6583]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1022,0.0]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1130,759497704.1379]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1021,276.0415]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1016,477800.0]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1019,18400.15]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1018,479175.0]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1017,476000.0]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1020,2751567.0]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1133,955.4458]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1022,0.01555518]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1130,758905291.7628]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1021,275.843]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1130,759000495.981]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1021,275.9993]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1016,478100.0]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1019,18300.05]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1018,479612.5]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1017,476000.0]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1020,2751567.0]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1133,955.2979]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1022,0.0]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1130,758948216.208]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1021,275.8773]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1016,477900.0]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1019,18300.05]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1018,479572.9]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1017,477066.7]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1020,2751567.0]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1133,956.448]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1022,1.864914]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1130,759944008.3053]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1021,276.0703]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1016,478000.0]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1019,18853.44]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1018,479781.3]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1017,479226.0]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1020,2751567.0]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1133,958.9718]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1022,2.031414]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1130,759956115.2001]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1021,276.1725]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1016,477800.0]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1019,18900.15]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1018,479802.1]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1017,476318.8]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1020,2751567.0]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1133,955.8646]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1022,2.200174]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1130,759913190.7549]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1021,276.2436]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1016,477800.0]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1019,19006.789999999997]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1018,479658.3]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1017,476500.0]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1020,2751567.0]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1133,956.2167]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1022,2.351075]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1130,759357374.2209]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1021,275.9572]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1016,477400.0]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1019,19306.84]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1018,479181.2]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1017,477669.8]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1020,2751567.0]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1133,956.8135]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1022,2.530876]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1130,758911620.3669]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1021,275.7508]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1016,477200.0]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1019,19300.05]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1018,479035.39999999997]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1017,476396.9]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1020,2751567.0]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1133,955.3761]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1022,2.781775]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1130,758386346.2266]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1021,275.7907]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1016,477000.0]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1019,19513.46]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1018,478591.7]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1017,476767.7]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1020,2751567.0]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1133,955.3135]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1022,2.966009]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1130,758056158.1866]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1021,275.4621]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1016,476900.0]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1019,19800.05]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1018,478517.9]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1017,477104.2]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1020,2751567.0]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1133,955.75]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1022,3.248024]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1130,757921881.717]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1021,275.34]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1016,477000.0]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1019,19800.05]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1018,478614.6]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1017,477750.0]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1020,2751567.0]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1133,956.5562]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1022,3.434436]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1130,758221252.2066]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1021,275.502]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1016,476700.0]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1019,20300.05]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1018,478678.60000000003]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1019,20300.05]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1018,476931.2]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1017,476706.2]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1020,2751567.0]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1133,954.6374]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1022,3.780813]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1130,757866850.377]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1021,275.2911]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1016,476600.0]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1019,20200.199999999997]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1018,477908.3]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1017,477858.3]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1020,2751567.0]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1133,955.9458]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1022,3.212387]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1130,758178602.9181]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1021,275.1624]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1016,476400.0]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1019,20614.4]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1018,477500.0]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1019,20700.199999999997]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1018,476545.8]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1017,477828.10000000003]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1020,2751567.0]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1133,953.8906]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1022,4.531093]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1130,757549044.3885]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1021,275.4243]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1016,476200.0]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1019,20600.100000000002]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1018,477791.7]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1017,476536.5]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1020,2751567.0]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1133,954.3782]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1022,4.815286]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1130,757427149.9704]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1021,275.1003]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1016,476100.0]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1019,20906.690000000002]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1018,477583.3]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1017,474560.4]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1020,2751567.0]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1133,951.7041]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1022,5.203753]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1130,757090908.483]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1021,274.9893]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1016,476100.0]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1019,21353.44]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1018,477516.7]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1017,476545.8]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1020,2751567.0]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1133,954.5958]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1022,5.732185]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1130,759357374.2209]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1021,276.7183]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1016,478700.0]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1019,21828.61]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1018,479997.8]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1019,22053.38]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1018,478895.8]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1017,478106.3]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1020,2751568.0]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1133,957.7709]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1022,6.107298]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1130,761465076.1248]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1021,276.723]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1130,761422151.664]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1021,276.6697]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1016,478800.0]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1019,22500.0]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1018,479495.8]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1017,479743.7]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1020,2751568.0]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1133,958.2604]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1022,6.75527]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1133,959.8694]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1022,6.897685]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1130,760982175.9408]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1021,276.5121]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1016,479100.0]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1019,23253.45]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1018,480235.4]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1017,479310.3]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1020,2751568.0]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1017,479138.5]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1020,2751568.0]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1133,959.4198]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1022,7.150725]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1130,761049864.5136]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1021,276.5388]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1016,478400.0]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1019,23853.44]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1018,479804.19999999995]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1017,478204.2]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1020,2751568.0]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1133,958.298]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1022,7.867754]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1130,761177812.4256]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1021,276.5185]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1130,760859456.008]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1021,276.5965]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1016,478800.0]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1019,24353.44]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1018,478608.3]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1017,479606.3]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1020,2751568.0]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1133,957.6292]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1022,8.30067]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1130,760738387.016]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1021,276.4012]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1016,478200.0]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1019,24857.25]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1018,478676.30000000005]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1019,24953.399999999998]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1018,479841.7]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1017,479765.60000000003]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1020,2751568.0]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1133,958.5594]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1022,8.95339]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1130,760780761.1632]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1021,276.4899]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1016,478700.0]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1019,25353.44]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1018,479597.89999999997]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1017,479118.7]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1020,2751568.0]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1133,957.7854]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1022,9.532754]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1130,760725729.8032]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1021,276.3145]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1016,478300.0]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1019,25853.44]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1018,478506.3]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1017,479840.6]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1020,2751568.0]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1133,959.1323]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1022,10.18102]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1130,759809732.816]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1021,276.2324]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1016,478200.0]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1019,26306.84]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1018,479610.4]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1017,476653.1]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1020,2751568.0]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1133,956.2239]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1022,10.74706]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1130,760224944.4272]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1021,276.2036]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1016,478100.0]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1019,26800.05]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1018,479625.0]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1017,478955.2]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1020,2751568.0]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1133,958.6948]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1022,11.41528]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1130,760402696.9156]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1021,276.1658]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1016,478000.0]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1019,27306.84]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1018,479847.89999999997]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1017,479634.4]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1020,2751569.0]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1133,959.4719]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1022,11.93264]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1130,760573569.3505]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1021,276.3812]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1016,478000.0]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1019,27800.05]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1018,479631.3]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1017,479446.9]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1020,2751569.0]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1133,959.1261]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1022,12.5986]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1130,760414803.8192]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1021,276.1969]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1016,477900.0]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1019,28353.44]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1018,479472.89999999997]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1017,477551.10000000003]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1020,2751569.0]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1133,956.9678]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1022,13.11144]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1130,759437446.5104]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1021,276.228]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1016,477800.0]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1019,28953.399999999998]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1018,479518.7]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1017,479561.5]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1020,2751569.0]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1133,959.1782]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1022,13.95723]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1130,759950338.972]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1021,276.3013]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1016,477500.0]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1019,29506.789999999997]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1018,479514.6]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1017,477930.2]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1020,2751569.0]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1133,957.0719]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1022,14.5078]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1130,759077266.842]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1021,275.9483]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1016,477800.0]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1019,30053.38]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1018,478987.5]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1017,476833.3]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1020,2751570.0]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1133,955.8854]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1022,15.29149]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1130,759107809.269]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1021,276.1325]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1016,477900.0]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1019,30606.77]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1018,479329.2]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1017,477728.1]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1020,2751570.0]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1133,957.1552]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1022,15.95075]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1130,759223925.523]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1021,275.9062]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1016,477600.0]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1019,31153.48]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1018,478902.10000000003]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1017,477564.6]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1020,2751570.0]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1133,956.6604]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1022,16.82991]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1130,759211543.458]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1021,275.7152]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1016,477300.0]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1019,31653.48]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1018,478929.19999999995]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1017,477061.5]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1020,2751570.0]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1133,955.6553]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1022,17.54916]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1130,759315277.647]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1021,275.9571]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1016,477800.0]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1019,32253.45]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1018,479675.0]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1017,476721.9]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1020,2751570.0]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1133,956.4844]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1022,18.40837]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1130,761044365.6634]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1021,276.8829]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1016,479000.0]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1019,32753.45]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1018,479997.9]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1017,479320.80000000005]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1020,2751571.0]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1133,960.1041]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1022,19.46729]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1130,762363743.9579]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1021,277.1892]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1016,479400.0]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1019,33453.4]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1018,480422.9]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1017,478456.2]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1020,2751571.0]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1133,959.0812]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1022,20.23543]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1130,760977227.331]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1021,277.1405]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1016,479500.0]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1019,34106.77]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1018,480733.3]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1017,479761.39999999997]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1020,2751571.0]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1133,960.4322]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1022,21.20336]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1130,761673649.9511]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1021,276.6897]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1016,479400.0]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1019,34653.48]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1018,480562.5]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1017,479483.3]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1020,2751572.0]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1133,960.0]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1022,21.38761]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1130,761765554.1128]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1021,276.5987]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1016,479100.0]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1019,35253.450000000004]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1018,479281.3]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1017,478763.5]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1020,2751572.0]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1133,958.8093]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1022,18.8923]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1130,761258714.5504]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1021,276.5233]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1016,479100.0]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1019,35753.450000000004]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1018,479437.5]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1017,479746.89999999997]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1020,2751572.0]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1133,959.6615]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1022,18.99223]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1130,761362173.6576]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1021,276.6254]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1016,479000.0]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1019,36306.840000000004]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1018,479789.60000000003]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1017,479009.4]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1020,2751572.0]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1133,957.599]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1022,21.94254]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1130,761411428.3578]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1021,276.8362]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1016,479100.0]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1019,36853.44]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1018,478183.3]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1017,479110.4]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1020,2751573.0]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1133,958.5979]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1022,24.88857]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1130,760580728.4691]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1021,276.7342]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1016,479100.0]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1019,37413.48]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1018,478079.2]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1017,479861.5]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1020,2751573.0]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1133,959.2302]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1022,26.21604]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1130,760672631.0073]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1021,276.4634]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1016,479300.0]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1019,38206.740000000005]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1018,479477.10000000003]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1017,478513.5]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1020,2751574.0]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1133,958.4135]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1022,27.03307]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1130,761485172.1022]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1021,276.5899]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1016,478900.0]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1019,38953.4]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1018,479727.10000000003]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1017,479208.3]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1020,2751574.0]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1133,958.9729]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1022,28.1319]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1130,761240832.331]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1021,276.3524]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1016,478800.0]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1019,39753.450000000004]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1018,479745.8]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1017,479527.10000000003]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1020,2751574.0]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1133,959.3854]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1022,28.79351]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1130,760581281.3025]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1021,276.6454]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1016,478100.0]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1019,40506.79]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1018,479775.0]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1017,478910.7]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1020,2751575.0]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1133,958.8348]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1022,29.39728]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1130,760892759.5925]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1021,276.641]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1016,478400.0]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1019,41253.450000000004]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1018,479741.69999999995]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1017,479145.8]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1020,2751575.0]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1133,957.7729]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1022,30.2365]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1130,760324834.5125]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1021,276.3057]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1016,478700.0]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1019,41973.4]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1018,478041.7]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1017,479296.89999999997]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1020,2751576.0]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1133,958.7177]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1022,31.3782]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1133,958.7277]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1022,31.61959]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1130,760721888.0952]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1021,276.4256]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1016,478600.0]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1019,43006.79]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1018,478172.9]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1017,479640.60000000003]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1020,2751576.0]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1133,957.7739]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1022,32.40766]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1130,761583406.5408]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1021,276.5322]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1016,479200.0]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1019,43700.200000000004]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1018,478341.7]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1017,479566.7]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1020,2751577.0]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1133,957.8729]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1022,33.29125]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1130,761650821.8004]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1021,276.7364]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1016,478900.0]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1019,44506.79]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1018,478125.0]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1017,479492.7]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1020,2751577.0]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1133,959.2344]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1022,34.66768]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1130,761241387.1428]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1021,276.7097]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1016,479000.0]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1019,45200.200000000004]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1018,478331.2]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1017,479928.1]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1020,2751578.0]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1133,959.676]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1022,35.72145]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1133,958.6864]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1022,35.93519]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1130,761534982.014]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1021,276.7497]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1016,478900.0]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1019,46360.09]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1018,479808.3]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1017,479231.3]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1020,2751578.0]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1133,959.8584]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1022,36.77657]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1130,761498386.0266]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1021,276.8341]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1016,479300.0]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1019,47306.840000000004]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1018,478835.39999999997]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1017,479909.4]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1020,2751579.0]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1133,958.0365]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1022,38.33281]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1130,761046578.3466]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1021,276.4323]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1016,479200.0]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1019,48106.77]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1018,478952.1]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1017,479176.10000000003]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1020,2751579.0]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1133,957.5428]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1022,38.67027]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1130,762524726.5854]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1021,276.803]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1016,479000.0]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1019,49060.17]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1018,478079.2]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1017,479172.9]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1020,2751580.0]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1133,958.6104]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1022,40.3708]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1130,761352280.312]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1021,276.541]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1016,478100.0]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1019,49626.759999999995]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1018,480266.7]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1017,479919.8]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1020,2751580.0]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1133,959.7323]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1022,41.2255]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1130,761150589.498]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1021,276.7297]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1016,478800.0]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1019,50960.079999999994]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1018,478100.0]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1017,479666.7]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1020,2751581.0]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1133,957.8834]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1022,41.72942]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1130,760717216.9555]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1021,276.5166]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1016,479000.0]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1019,51806.840000000004]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1018,478102.10000000003]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1017,479532.30000000005]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1020,2751582.0]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1133,957.5573]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1022,42.53304]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1130,761267534.6628]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1021,276.5566]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1016,478900.0]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1019,52706.740000000005]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1018,478033.3]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1017,479614.6]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1020,2751582.0]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1133,958.7834]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1022,43.13914]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1130,761188013.943]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1021,276.5721]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1016,478600.0]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1019,53553.39]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1018,479597.89999999997]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1017,479407.30000000005]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1020,2751583.0]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1133,959.1906]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1022,45.43901]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1130,760907353.9552]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1021,276.6898]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1016,479000.0]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1019,54606.77]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1018,479143.7]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1017,479356.3]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1020,2751583.0]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1133,958.9167]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1022,46.7999]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1130,760009512.4223]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1021,276.2946]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1016,478200.0]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1019,55300.049999999996]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1018,479335.39999999997]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1017,479686.5]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1020,2751584.0]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1133,958.9282]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1022,48.51375]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1130,760229640.192]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1021,276.1503]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1016,478400.0]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1019,56426.69]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1018,479635.4]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1017,479716.7]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1020,2751585.0]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1133,959.4938]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1022,49.14872]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1130,761219386.446]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1021,276.561]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1016,478800.0]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1019,57606.77]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1018,479937.5]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1017,479619.8]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1020,2751585.0]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1133,959.5573]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1022,50.50953]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1130,760950833.1414]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1021,276.7252]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1016,478700.0]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1019,58333.38]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1018,478495.8]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1017,479899.0]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1020,2751586.0]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1133,957.9615]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1022,51.69942]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1130,761140142.2582]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1021,276.5033]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1016,478800.0]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1019,59660.03]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1018,479806.2]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1017,479814.6]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1020,2751587.0]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1133,959.5729]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1022,53.1336]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1130,761287078.464]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1021,276.4256]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1016,478600.0]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1019,60200.200000000004]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1018,479906.3]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1017,479717.69999999995]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1020,2751587.0]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1133,959.2344]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1022,53.85058]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1130,760493246.8392]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1021,276.5765]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1016,478800.0]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1019,61913.48]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1018,479679.19999999995]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1017,479846.0]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1020,2751588.0]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1017,479631.3]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1020,2751589.0]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1133,959.0875]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1022,55.81758]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1130,760352917.0247]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1021,276.4211]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1016,478200.0]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1019,63400.149999999994]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1018,479079.2]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1017,477947.9]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1020,2751589.0]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1133,957.0916]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1022,56.65895]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1130,759864509.9772]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1021,275.9616]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1016,478200.0]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1019,61520.049999999996]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1018,479147.89999999997]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1017,477630.2]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1020,2751590.0]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1133,956.8448]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1022,58.04646]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1130,760408225.157]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1021,276.0238]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1016,477400.0]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1019,58426.740000000005]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1018,478977.10000000003]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1017,477683.3]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1020,2751591.0]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1133,956.6625]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1022,59.07425]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1130,759186795.1053]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1021,276.2258]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1016,478000.0]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1019,57400.149999999994]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1018,478752.1]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1017,477678.60000000003]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1020,2751592.0]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1017,477755.2]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1020,2751592.0]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1133,956.6573]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1022,60.44846]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1130,761056502.6184]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1021,277.4157]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1016,480300.0]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1019,57553.39]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1018,481300.0]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1017,481836.5]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1020,2751592.0]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1133,963.2115]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1022,61.21211]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1130,763768749.2669]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1021,277.429]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1016,480200.0]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1019,58260.12]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1018,481266.7]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1017,479591.7]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1020,2751594.0]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1133,960.7834]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1022,62.45091]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1130,763604206.3596]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1021,277.6044]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1016,480100.0]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1019,59260.12]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1018,480912.5]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1017,479690.60000000003]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1020,2751594.0]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1133,960.4802]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1022,63.17239]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1130,762980970.3186]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1021,277.3624]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1016,479900.0]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1019,60660.03]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1018,481364.6]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1017,480028.1]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1020,2751595.0]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1133,961.1135]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1022,64.46227]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1130,763531293.7732]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1021,277.1715]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1016,479500.0]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1019,61966.86]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1018,481208.3]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1017,479791.7]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1020,2751596.0]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1133,960.9605]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1022,65.66326]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1130,762370670.5804]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1021,277.4912]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1016,480000.0]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1019,63660.03]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1018,481054.19999999995]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1017,479876.0]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1020,2751597.0]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1133,961.3052]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1022,66.98859]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1130,763147173.159]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1021,277.4912]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1016,480400.0]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1019,62486.780000000006]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1018,481514.6]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1017,481900.0]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1020,2751598.0]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1133,963.4771]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1022,68.01198]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1130,764271203.1292]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1021,277.8442]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1016,480500.0]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1019,58980.130000000005]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1018,481741.69999999995]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1017,481897.89999999997]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1020,2751599.0]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1133,963.4417]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1022,68.76904]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1130,763880478.6667]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1021,277.6866]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1016,480200.0]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1019,57846.76]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1018,481472.89999999997]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1017,479986.5]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1020,2751600.0]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1133,961.3802]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1022,70.32967]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1130,763538457.24]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1021,277.4357]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1016,480400.0]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1019,58053.39]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1018,481520.8]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1017,481605.2]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1020,2751601.0]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1133,963.3969]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1022,70.62937]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1130,764137483.1065]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1021,277.7043]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1016,480000.0]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1019,58806.840000000004]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1018,481070.80000000005]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1017,481372.9]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1020,2751602.0]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1133,962.6083]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1022,70.62941]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1130,763453712.5558]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1021,277.4889]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1016,480200.0]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1019,60213.41]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1018,481479.2]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1017,479862.5]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1020,2751603.0]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1133,961.2646]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1022,72.38319]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1130,763942399.5462]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1021,277.4113]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1016,480100.0]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1019,61706.740000000005]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1018,481358.3]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1017,479620.8]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1020,2751604.0]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1133,960.5375]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1022,74.31461]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1130,762605122.4772]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1021,277.2891]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1016,480400.0]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1019,63406.689999999995]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1018,481397.89999999997]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1017,479840.6]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1020,2751605.0]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1133,961.0281]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1022,75.10046]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1130,763546173.376]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1021,277.2714]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1016,480700.0]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1019,62700.200000000004]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1018,481252.1]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1017,479879.2]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1020,2751606.0]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1133,960.9938]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1022,76.60567]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1130,763418228.3115]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1021,277.5578]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1016,479900.0]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1019,58633.479999999996]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1018,480983.3]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1017,479586.5]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1020,2751607.0]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1133,960.5532]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1022,77.62015]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1130,762538814.7143]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1021,277.156]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1016,480100.0]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1019,58000.0]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1018,481104.2]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1017,479709.4]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1020,2751608.0]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1133,960.7136]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1022,78.29504]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1130,763681561.86]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1021,277.4312]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1016,480100.0]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1019,58560.17]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1018,481235.4]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1017,479944.8]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1020,2751609.0]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1133,961.0136]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1022,79.7092]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1130,762899829.7431]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1021,277.2381]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1016,479300.0]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1019,59800.049999999996]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1018,481093.8]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1017,479807.3]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1020,2751611.0]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1133,960.8781]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1022,81.03236]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1130,763388795.2074]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1021,276.8407]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1016,479500.0]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1019,61820.05]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1018,480810.4]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1017,479840.6]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1020,2751611.0]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1133,960.7073]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1022,82.24885]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1130,763206090.4428]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1021,277.5933]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1016,480100.0]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1019,62800.049999999996]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1018,481164.60000000003]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1017,481619.39999999997]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1020,2751612.0]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1017,481914.60000000003]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1020,2751613.0]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1133,962.8167]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1022,83.38554]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1130,762687138.4366]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1021,277.2715]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1016,480500.0]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1019,59726.79]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1018,481045.8]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1017,479829.2]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1020,2751614.0]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1133,960.548]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1022,84.46663]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1130,763786685.4078]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1021,277.3336]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1016,480300.0]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1019,58346.76]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1018,480695.80000000005]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1017,481809.39999999997]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1020,2751615.0]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1133,962.5657]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1022,85.82304]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1130,762663480.5888]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1021,277.4068]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1016,480300.0]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1019,58806.840000000004]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1018,480943.8]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1017,480050.0]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1020,2751616.0]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1133,961.0646]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1022,86.84656]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1130,763690110.8991]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1021,277.358]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1016,480200.0]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1019,59966.86]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1018,480975.0]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1017,481699.8]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1020,2751618.0]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1133,962.4297]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1022,88.03638]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1130,762920485.725]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1021,277.5511]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1016,480600.0]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1019,61713.41]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1018,480920.8]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1017,480053.1]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1020,2751619.0]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1133,960.8073]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1022,89.04207]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1130,763000284.7766]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1021,277.2314]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1016,480200.0]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1019,61740.119999999995]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1018,480931.2]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1017,481925.0]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1020,2751620.0]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1133,962.6937]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1022,90.22533]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1130,763263344.0028]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1021,277.4623]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1016,480500.0]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1019,59533.380000000005]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1018,480927.1]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1017,481872.9]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1020,2751621.0]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1133,962.8312]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1022,91.3975]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1130,762536640.8967]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1021,277.2114]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1016,480400.0]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1019,58793.509999999995]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1018,480816.7]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1017,480185.4]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1020,2751622.0]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1133,960.8666]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1022,92.13899]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1130,763221248.6199]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1021,277.2848]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1016,480300.0]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1019,59360.09]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1018,480858.3]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1017,481722.89999999997]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1020,2751624.0]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1133,962.7021]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1022,93.14025]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1130,762720730.4232]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1021,277.207]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1016,480300.0]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1019,60613.43]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1018,481091.7]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1017,481779.2]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1020,2751625.0]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1133,963.0646]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1022,93.90392]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1130,764241830.75]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1021,277.6288]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1016,480300.0]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1019,61246.78999999999]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1018,481408.3]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1017,480010.4]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1020,2751627.0]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1133,961.225]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1022,95.1049]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1130,763448266.6818]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1021,277.6554]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1016,480300.0]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1019,60340.1]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1018,481572.9]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1017,481892.7]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1020,2751628.0]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1133,963.3552]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1022,96.20379]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1130,764010701.7356]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1021,277.5111]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1016,480700.0]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1019,59246.78999999999]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1018,481377.1]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1017,481680.2]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1020,2751629.0]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1133,962.9094]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1022,96.72993]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1130,763357192.3429]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1021,277.6222]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1016,480100.0]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1019,59353.44]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1018,481258.30000000005]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1017,481870.8]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1020,2751631.0]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1133,963.1437]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1022,97.7067]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1130,763785625.8036]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1021,277.4979]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1016,479900.0]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1019,60306.840000000004]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1018,481379.2]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1017,481443.8]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1020,2751632.0]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1133,962.7563]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1022,99.42286]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1130,763791681.8064]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1021,277.762]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1016,480200.0]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1019,60853.44]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1018,481285.39999999997]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1017,481771.9]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1020,2751633.0]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1133,963.2656]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1022,100.2264]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1130,763480474.5285]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1021,277.4624]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1016,480300.0]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1019,60293.509999999995]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1018,481422.9]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1017,481738.60000000003]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1020,2751635.0]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1133,963.1219]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1022,101.5828]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1130,763792514.5395]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1021,277.5666]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1016,479900.0]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1019,59546.71]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1018,481397.89999999997]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1017,481404.2]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1020,2751636.0]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1133,962.6146]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1022,102.7039]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1130,763298047.9644]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1021,277.1648]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1016,480200.0]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1019,59657.3]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1018,480736.60000000003]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1019,59806.840000000004]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1018,480768.7]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1017,479677.1]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1020,2751638.0]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1133,960.7271]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1022,104.2002]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1130,763353912.9381]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1021,277.3202]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1016,480100.0]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1019,60453.4]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1018,481085.39999999997]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1017,479713.5]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1020,2751639.0]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1133,960.6697]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1022,105.3879]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1130,762114026.208]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1021,277.2092]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1016,480100.0]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1019,60442.94]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1018,480988.80000000005]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1019,60400.149999999994]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1018,481977.10000000003]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1017,483791.7]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1020,2751641.0]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1133,966.25]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1022,105.3369]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1130,767807723.5683]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1021,279.0207]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1016,483200.0]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1019,59793.509999999995]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1018,482868.7]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1017,483801.10000000003]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1020,2751643.0]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1133,966.0178]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1022,106.0096]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1130,768358059.9123]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1021,279.3094]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1016,483200.0]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1019,59600.1]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1018,482185.4]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1017,483680.2]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1020,2751644.0]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1133,965.9573]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1022,107.2816]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1130,768205622.9064]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1021,278.9276]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1016,482800.0]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1019,60106.77]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1018,482822.9]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1017,483619.8]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1020,2751645.0]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1133,965.8761]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1022,108.0231]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1130,768255160.5664]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1021,279.1739]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1016,482900.0]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1019,60446.74]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1018,482329.2]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1017,483742.7]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1020,2751647.0]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1133,967.2469]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1022,109.4949]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1130,767278058.4288]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1021,278.8298]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1016,483200.0]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1019,60193.41]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1018,482008.30000000005]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1017,483701.0]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1020,2751649.0]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1133,965.7927]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1022,110.0454]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1130,767987162.0543]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1021,279.2516]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1016,482800.0]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1019,59800.049999999996]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1018,483727.7]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1019,59800.049999999996]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1018,483527.10000000003]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1017,483555.2]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1020,2751651.0]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1133,966.9781]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1022,111.0423]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1130,766203824.9124]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1021,278.6167]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1016,482600.0]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1019,59953.4]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1018,483606.3]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1017,483771.9]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1020,2751652.0]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1133,967.5886]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1022,112.281]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1130,768092015.7752]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1021,278.9231]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1016,482400.0]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1019,60253.450000000004]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1018,483839.60000000003]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1017,483684.39999999997]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1020,2751654.0]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1133,967.1552]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1022,112.7982]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1130,767035384.6122]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1021,278.7876]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1016,482500.0]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1019,60200.200000000004]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1018,483525.0]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1017,483675.0]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1020,2751655.0]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1133,967.1521]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1022,114.0948]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1130,767744768.7064]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1021,278.852]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1016,483100.0]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1019,59946.74]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1018,483537.5]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1017,483794.8]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1020,2751657.0]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1133,967.3573]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1022,115.3646]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1130,767042274.5205]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1021,278.8765]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1016,482500.0]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1019,59900.149999999994]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1018,483837.5]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1017,483674.0]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1020,2751658.0]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1133,967.3365]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1022,116.4769]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1130,767947027.1809]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1021,279.0541]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1016,482800.0]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1019,60200.200000000004]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1018,483625.0]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1017,483786.80000000005]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1020,2751660.0]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1133,967.3114]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1022,117.3626]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1130,766603949.2848]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1021,278.7033]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1016,482100.0]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1019,60200.200000000004]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1018,483395.8]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1017,483656.3]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1020,2751662.0]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1133,967.0021]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1022,117.9975]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1130,767715624.1634]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1021,278.9008]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1016,481700.0]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1019,60000.0]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1018,483125.0]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1017,483702.0]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1020,2751663.0]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1017,482105.2]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1020,2751664.0]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1133,965.0427]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1022,119.3273]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1130,766176901.3232]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1021,278.3969]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1016,481600.0]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1019,59953.4]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1018,482143.7]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1017,481661.5]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1020,2751665.0]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1133,964.449]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1022,120.3907]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1130,766073720.3976]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1021,278.2104]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1016,481000.0]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1019,60153.48]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1018,480379.2]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1017,481738.60000000003]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1020,2751667.0]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1133,962.2573]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1022,120.8125]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1130,765011583.0232]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1021,278.2593]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1016,481200.0]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1019,60200.200000000004]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1018,480435.4]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1017,481733.3]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1020,2751669.0]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1133,962.2479]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1022,121.8825]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1130,765689597.1153]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1021,278.3347]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1016,481000.0]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1019,60046.71]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1018,480177.1]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1017,481693.8]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1020,2751671.0]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1133,962.1875]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1022,123.2146]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1130,764340183.8501]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1021,277.893]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1016,481400.0]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1019,60000.0]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1018,480239.6]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1017,481656.3]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1020,2751672.0]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1133,962.1105]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1022,124.0515]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1130,765678602.8089]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1021,278.1971]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1016,481000.0]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1019,60000.0]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1018,481518.7]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1017,481710.39999999997]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1020,2751674.0]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1133,963.4271]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1022,124.6464]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1130,764451361.9425]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1021,277.7243]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1016,480800.0]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1019,60100.1]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1018,480231.3]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1017,481827.1]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1020,2751675.0]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1133,963.8959]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1022,125.9074]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1130,765850591.834]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1021,277.9308]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1016,480900.0]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1019,60200.200000000004]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1018,480735.4]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1017,481801.10000000003]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1020,2751677.0]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1133,963.6824]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1022,126.7399]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1130,765448027.65]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1021,278.0972]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1016,480900.0]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1019,60100.1]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1018,482002.1]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1017,481752.1]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1020,2751679.0]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1133,962.8792]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1022,128.0719]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1130,765283205.085]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1021,277.9862]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1016,481500.0]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1019,60000.0]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1018,483335.39999999997]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1017,483683.3]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1020,2751681.0]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1133,966.2125]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1022,128.6801]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1130,768069567.1186]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1021,279.1635]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1130,768169178.007]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1021,279.0673]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1016,483000.0]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1019,60100.1]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1018,483208.3]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1017,483701.0]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1020,2751683.0]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1133,967.5552]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1022,130.0699]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1130,767502177.7956]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1021,279.0984]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1016,482700.0]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1019,60200.200000000004]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1018,482125.0]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1017,483806.2]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1020,2751685.0]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1133,965.8624]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1022,130.6871]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1130,768522785.6376]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1021,279.1562]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1016,483100.0]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1019,60100.1]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1018,482372.9]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1017,483709.4]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1020,2751687.0]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1133,965.8407]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1022,131.7349]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1130,767490631.9668]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1021,278.872]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1016,482800.0]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1019,60100.1]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1018,483531.3]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1017,483772.89999999997]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1020,2751689.0]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1133,967.3625]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1022,132.6362]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1130,767882204.8065]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1021,279.2539]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1130,768420164.091]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1021,279.1584]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1016,482600.0]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1019,60100.1]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1018,483812.5]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1017,483844.80000000005]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1020,2751691.0]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1133,966.5573]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1022,133.4997]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1130,767045973.6904]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1021,278.7367]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1016,482600.0]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1019,60146.810000000005]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1018,483097.89999999997]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1017,483419.8]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1020,2751693.0]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1133,967.0323]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1022,134.6142]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1130,767290881.5376]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1021,279.0097]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1016,482300.0]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1019,60100.1]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1018,484787.5]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1017,485827.1]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1020,2751695.0]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1133,971.3104]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1022,134.4655]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1130,770461667.0335]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1021,280.1196]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1016,484900.0]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1019,60100.1]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1018,484025.0]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1017,485867.7]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1020,2751696.0]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1133,970.2344]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1022,135.0315]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1130,771653711.8251]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1021,280.6768]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1016,485200.0]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1019,60200.200000000004]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1018,484464.60000000003]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1017,485780.19999999995]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1020,2751699.0]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1133,972.0656]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1022,136.4568]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1130,771086046.8382]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1021,280.0198]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1016,488400.0]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1019,60200.200000000004]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1018,488525.0]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1017,489805.2]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1020,2751700.0]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1133,977.8052]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1022,135.8286]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1130,777024227.6996]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1021,280.9522]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1016,483800.0]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1019,60100.1]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1018,483239.6]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1017,483700.0]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1020,2751703.0]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1133,966.0813]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1022,138.608]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1130,768924604.3377]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1021,279.2783]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1016,483800.0]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1019,60100.1]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1018,482450.0]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1017,483808.3]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1020,2751704.0]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1133,966.3771]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1022,138.719]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1130,768845638.935]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1021,279.5247]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1016,483700.0]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1019,60100.1]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1018,482381.7]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1017,483683.3]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1020,2751707.0]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1133,966.0354]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1022,140.1731]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1130,768443347.8442]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1021,279.245]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1016,483800.0]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1019,60200.200000000004]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1018,482868.7]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1017,483861.5]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1020,2751708.0]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1133,967.9011]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1022,140.9567]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1130,768749070.8935]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1021,279.5646]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1016,483500.0]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1019,60100.1]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1018,484487.5]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1017,483802.1]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1020,2751710.0]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1133,968.2396]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1022,142.0756]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1130,769672003.1637]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1021,279.8244]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1016,484400.0]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1019,60100.1]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1018,485204.2]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1017,485731.3]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1020,2751712.0]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1133,971.0563]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1022,142.5596]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1130,770063580.9944]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1021,279.9843]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1016,484400.0]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1019,60100.1]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1018,484960.39999999997]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1017,485731.0]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1020,2751715.0]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1017,485707.3]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1020,2751715.0]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1133,970.7094]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1022,144.1114]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1130,769441432.0384]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1021,279.6357]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1016,483800.0]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1019,60100.1]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1018,484175.0]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1017,483976.0]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1020,2751717.0]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1133,968.7593]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1022,144.2468]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1130,770290616.3553]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1021,279.871]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1016,484100.0]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1019,60100.1]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1018,484966.7]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1017,484017.7]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1020,2751719.0]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1133,968.9719]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1022,145.2769]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1130,770102133.1218]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1021,279.9332]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1016,484300.0]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1019,60053.39]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1018,483222.89999999997]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1017,483692.7]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1020,2751720.0]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1133,966.1781]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1022,145.954]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1130,769846232.449]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1021,279.7179]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1016,483500.0]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1019,60100.1]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1018,484370.8]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1017,485715.6]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1020,2751723.0]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1133,970.8469]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1022,147.4969]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1130,770561419.3064]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1021,280.0641]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1016,484300.0]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1019,60100.1]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1018,485093.8]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1017,485750.0]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1020,2751725.0]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1133,971.05]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1022,148.1118]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1130,769944762.59]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1021,279.891]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1016,484100.0]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1019,60046.71]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1018,485116.69999999995]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1017,483754.2]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1020,2751727.0]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1133,968.673]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1022,149.0598]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1130,770385603.3104]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1021,279.871]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1016,484100.0]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1019,59753.450000000004]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1018,484770.8]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1017,485518.7]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1020,2751729.0]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1133,970.6875]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1022,150.5383]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1130,770605746.4218]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1021,279.7978]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1016,484300.0]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1019,60053.39]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1018,483316.7]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1017,483803.1]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1020,2751731.0]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1133,968.2719]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1022,151.8195]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1133,970.577]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1022,152.0767]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1130,769317400.1124]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1021,279.6002]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1016,484100.0]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1019,60246.78999999999]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1018,484954.2]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1017,483709.4]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1020,2751734.0]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1133,968.7157]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1022,152.7183]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1130,769360611.1408]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1021,279.4913]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1016,483700.0]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1019,60100.1]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1018,484568.8]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1017,485483.3]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1020,2751736.0]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1133,970.4333]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1022,153.7972]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1130,768879070.4183]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1021,279.6024]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1016,483900.0]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1019,60146.810000000005]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1018,485112.5]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1017,483958.3]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1020,2751738.0]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1133,969.1916]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1022,154.6385]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1130,769111876.0217]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1021,279.649]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1016,483900.0]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1019,60100.1]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1018,485060.4]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1017,485468.8]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1020,2751740.0]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1133,970.5396]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1022,155.5555]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1130,769161140.838]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1021,279.5403]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1016,484100.0]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1019,60100.1]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1018,485029.2]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1017,483651.0]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1020,2751742.0]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1133,968.3698]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1022,156.3769]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1130,768617955.4572]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1021,279.3383]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1016,483800.0]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1019,60053.39]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1018,484695.80000000005]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1017,483650.0]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1020,2751745.0]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1133,966.8479]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1022,157.2338]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1130,768820217.0065]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1021,279.2539]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1016,483500.0]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1019,60200.200000000004]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1018,482627.1]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1017,483737.5]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1020,2751747.0]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1133,966.3187]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1022,158.4081]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1130,768435806.3886]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1021,279.0941]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1016,483200.0]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1019,60246.78999999999]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1018,482883.30000000005]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1017,483781.3]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1020,2751749.0]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1133,965.9396]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1022,158.9609]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1130,768681274.725]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1021,279.1696]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1016,483200.0]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1019,60146.810000000005]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1018,482189.6]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1017,483667.7]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1020,2751752.0]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1133,965.8469]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1022,159.789]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1130,768425370.124]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1021,279.1873]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1016,482700.0]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1019,60100.1]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1018,482160.39999999997]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1017,483742.7]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1020,2751753.0]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1133,966.0531]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1022,160.0377]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1130,768676063.0616]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1021,279.316]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1016,483400.0]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1019,60100.1]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1018,482133.30000000005]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1017,483660.39999999997]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1020,2751756.0]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1133,965.7292]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1022,161.0455]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1130,768683230.1239]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1021,279.3493]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1016,483300.0]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1019,60146.810000000005]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1018,483385.4]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1017,483710.39999999997]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1020,2751758.0]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1133,966.2021]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1022,161.6383]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1130,768066569.2656]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1021,279.3737]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1016,483100.0]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1019,60100.1]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1018,482122.9]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1017,483697.9]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1020,2751760.0]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1133,966.0146]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1022,162.7327]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1130,768372848.1495]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1021,279.3715]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1016,483100.0]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1019,60200.200000000004]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1018,483372.9]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1017,483627.1]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1020,2751762.0]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1133,966.1938]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1022,163.9781]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1130,767493667.9774]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1021,279.0585]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1016,482600.0]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1019,60157.3]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1018,483801.30000000005]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1019,60200.200000000004]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1018,482727.10000000003]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1017,483835.39999999997]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1020,2751766.0]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1133,966.225]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1022,165.0149]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1130,768514863.6435]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1021,279.3494]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1016,482900.0]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1019,60200.200000000004]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1018,483493.7]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1017,483754.2]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1020,2751768.0]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1133,967.5396]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1022,166.0716]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1130,767268867.1968]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1021,278.9719]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1016,482400.0]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1019,60200.200000000004]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1018,482545.8]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1017,483786.5]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1020,2751770.0]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1133,966.9719]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1022,166.722]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1130,767428756.0434]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1021,278.9964]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1016,482800.0]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1019,60100.1]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1018,483647.89999999997]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1017,483733.3]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1020,2751772.0]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1133,967.5041]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1022,166.8797]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1130,767997279.7614]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1021,278.8498]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1016,482400.0]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1019,60100.1]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1018,483431.2]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1017,483731.3]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1020,2751775.0]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1133,967.3563]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1022,167.4857]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1130,767973901.408]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1021,278.8609]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1016,482400.0]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1019,60100.1]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1018,483827.1]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1017,483771.9]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1020,2751777.0]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1133,967.3865]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1022,167.9364]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1130,767900987.1014]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1021,278.9631]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1016,482700.0]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1019,60153.48]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1018,483800.0]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1017,483695.80000000005]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1020,2751780.0]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1133,967.525]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1022,169.7324]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1130,768359441.406]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1021,279.1473]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1016,482800.0]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1019,60200.200000000004]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1018,483754.2]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1017,483665.6]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1020,2751782.0]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1133,967.4323]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1022,170.0654]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1130,767456039.4644]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1021,279.2183]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1016,482600.0]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1019,60100.1]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1018,483360.4]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1017,483683.3]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1020,2751784.0]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1133,966.9479]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1022,170.778]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1130,766980542.1635]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1021,278.8454]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1016,482500.0]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1019,60153.48]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1018,483291.7]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1017,483729.2]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1020,2751786.0]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1133,967.1396]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1022,170.4872]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1130,767176476.4827]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1021,278.7832]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1016,482100.0]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1019,60100.1]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1018,483639.6]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1017,482038.5]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1020,2751789.0]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1133,963.3447]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1022,172.8736]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1130,766987989.707]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1021,278.5945]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1016,482400.0]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1019,60200.200000000004]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1018,483541.7]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1017,481931.2]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1020,2751791.0]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1133,965.1562]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1022,174.0591]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1130,767074127.8848]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1021,278.7367]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1016,482700.0]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1019,60200.200000000004]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1018,483462.5]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1017,483812.5]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1020,2751794.0]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1133,967.0896]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1022,174.5342]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1130,767208697.7614]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1021,278.8587]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1016,482000.0]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1019,60100.1]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1018,482960.39999999997]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1017,483736.5]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1020,2751796.0]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1133,968.3094]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1022,175.6909]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1130,766617068.8684]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1021,279.3515]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1016,484400.0]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1019,60146.810000000005]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1018,485585.39999999997]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1017,485780.19999999995]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1020,2751799.0]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1133,971.2135]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1022,175.5932]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1130,770118192.9601]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1021,279.9886]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1016,484100.0]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1019,60153.48]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1018,485366.69999999995]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1017,485436.5]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1020,2751802.0]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1133,970.8677]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1022,176.1904]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1130,769691402.509]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1021,279.7201]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1016,484200.0]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1019,60200.200000000004]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1018,485610.4]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1017,485794.8]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1020,2751803.0]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1133,971.3427]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1022,176.0461]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1130,770522731.5456]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1021,279.877]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1130,770166927.985]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1021,279.8133]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1016,484400.0]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1019,60100.1]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1018,485516.7]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1017,485770.8]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1020,2751807.0]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1133,971.4312]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1022,177.2226]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1130,770926986.471]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1021,280.0109]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1016,484900.0]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1019,60100.1]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1018,485493.7]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1017,485747.9]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1020,2751809.0]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1133,971.3896]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1022,177.8421]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1130,770952042.858]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1021,280.1618]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1016,484700.0]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1019,60100.1]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1018,485791.7]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1017,485722.89999999997]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1020,2751812.0]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1133,971.3354]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1022,178.5435]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1130,771086891.6072]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1021,280.3194]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1016,484400.0]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1019,60100.1]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1018,485506.3]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1017,485640.60000000003]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1020,2751814.0]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1133,971.2635]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1022,179.0409]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1130,770525811.616]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1021,280.1596]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1016,484700.0]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1019,60100.1]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1018,485608.3]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1017,485715.6]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1020,2751817.0]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1133,971.1927]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1022,180.3662]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1130,770190654.6574]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1021,279.8532]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1016,484800.0]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1019,60100.1]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1018,485047.9]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1017,485813.5]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1020,2751819.0]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1133,970.8114]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1022,180.7769]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1130,770509049.636]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1021,279.8466]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1016,484300.0]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1019,60100.1]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1018,485104.89999999997]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1019,60153.48]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1018,485400.0]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1017,485656.3]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1020,2751823.0]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1133,970.9959]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1022,182.282]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1130,771096303.1167]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1021,280.1196]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1016,484500.0]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1019,60100.1]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1018,485600.0]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1017,485695.80000000005]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1020,2751825.0]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1133,971.3666]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1022,183.0723]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1130,771097143.7554]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1021,280.2006]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1130,771063296.2956]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1021,280.0509]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1016,484100.0]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1019,60300.049999999996]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1018,485422.9]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1017,485779.2]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1020,2751828.0]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1133,971.3563]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1022,184.249]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1130,770657962.0668]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1021,280.0353]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1016,484200.0]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1019,60300.049999999996]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1018,485302.1]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1017,485759.4]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1020,2751831.0]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1133,970.8969]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1022,185.612]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1130,769803537.7104]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1021,279.7645]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1016,484700.0]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1019,60200.200000000004]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1018,485056.2]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1017,485745.8]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1020,2751834.0]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1133,970.8458]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1022,186.4711]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1130,770011860.6618]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1021,279.7866]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1016,484700.0]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1019,60100.1]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1018,485012.5]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1017,485763.5]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1020,2751836.0]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1133,970.7239]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1022,187.2327]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1130,770599391.7633]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1021,279.8961]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1016,484100.0]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1019,60300.049999999996]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1018,485122.9]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1017,485755.2]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1020,2751839.0]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1133,971.0135]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1022,187.8498]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1130,770801666.544]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1021,280.3528]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1016,484700.0]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1019,60200.200000000004]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1018,485016.7]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1017,485700.0]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1020,2751841.0]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1133,970.6188]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1022,188.4337]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1130,770044919.8338]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1021,279.7379]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1016,484200.0]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1019,60200.200000000004]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1018,484971.0]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1019,60200.200000000004]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1018,485581.2]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1017,485763.5]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1020,2751845.0]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1133,970.4677]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1022,190.3051]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1130,772220267.2395]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1021,280.8522]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1016,486800.0]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1019,60153.48]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1018,487164.60000000003]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1017,486010.4]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1020,2751847.0]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1133,972.8812]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1022,192.8271]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1130,773571440.9104]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1021,281.0235]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1130,773334237.4515]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1021,280.8567]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1016,486100.0]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1019,60300.049999999996]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1018,485404.2]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1017,485747.9]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1020,2751850.0]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1133,971.4]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1022,150.1165]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1130,771947316.2243]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1021,280.3062]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1016,486000.0]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1019,59180.079999999994]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1018,484908.3]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1017,487489.6]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1020,2751853.0]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1133,973.5375]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1022,178.3371]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1130,772491368.2304]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1021,281.1497]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1016,486600.0]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1019,58820.05]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1018,487043.8]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1017,487747.9]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1020,2751856.0]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1133,974.8771]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1022,191.868]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1130,773213196.6528]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1021,280.8856]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1016,486500.0]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1019,60360.09]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1018,486945.80000000005]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1017,487426.10000000003]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1020,2751858.0]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1133,974.6386]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1022,192.4097]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1130,773837060.4668]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1021,280.9144]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1016,485800.0]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1019,60700.200000000004]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1018,486968.8]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1017,487657.30000000005]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1020,2751861.0]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1133,974.649]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1022,193.3332]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1130,773563268.2548]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1021,281.152]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1016,485700.0]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1019,60546.71]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1018,485502.1]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1017,485780.19999999995]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1020,2751863.0]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1133,970.2906]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1022,193.826]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1130,772525276.992]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1021,280.6725]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1016,486000.0]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1019,60400.149999999994]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1018,486831.2]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1017,485790.6]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1020,2751867.0]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1133,972.4573]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1022,194.5187]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1130,773094104.5248]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1021,280.8123]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1016,485300.0]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1019,60200.200000000004]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1018,486677.1]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1017,485802.1]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1020,2751869.0]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1133,972.4063]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1022,194.9249]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1130,772990926.642]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1021,281.0165]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1016,485600.0]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1019,60300.049999999996]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1018,486333.3]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1017,485758.30000000005]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1020,2751872.0]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1133,972.1687]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1022,195.9151]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1130,772521474.2361]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1021,280.8545]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1016,486000.0]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1019,60300.049999999996]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1018,484839.60000000003]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1017,485786.5]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1020,2751874.0]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1133,971.7532]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1022,196.1859]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1130,772735856.375]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1021,280.7124]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1016,485300.0]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1019,60300.049999999996]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1018,484302.1]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1017,485744.39999999997]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1020,2751877.0]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1017,485722.89999999997]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1020,2751878.0]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1133,970.1625]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1022,197.1982]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1130,772901817.1407]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1021,280.7679]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1016,485500.0]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1019,60300.049999999996]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1018,485385.4]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1017,485697.9]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1020,2751880.0]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1133,970.5]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1022,197.4935]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1130,771729527.1851]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1021,280.8456]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1016,485400.0]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1019,60300.049999999996]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1018,486572.9]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1017,485765.60000000003]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1020,2751884.0]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1133,970.6239]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1022,197.3692]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1130,772207000.227]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1021,280.6103]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1016,485300.0]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1019,60146.810000000005]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1018,484381.3]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1017,485789.60000000003]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1020,2751886.0]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1133,970.0354]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1022,197.5557]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1130,772549896.1902]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1021,280.5948]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1016,485500.0]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1019,60100.1]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1018,484391.7]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1017,485725.0]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1020,2751889.0]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1133,970.0875]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1022,198.2993]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1130,772880690.005]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1021,280.8501]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1016,485700.0]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1019,60200.200000000004]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1018,484306.2]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1017,485710.39999999997]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1020,2751891.0]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1133,969.8541]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1022,198.8033]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1130,772312986.016]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1021,280.4971]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1016,485600.0]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1019,60200.200000000004]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1018,485456.2]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1017,485738.60000000003]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1020,2751895.0]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1133,970.5344]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1022,199.356]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1130,772857883.2576]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1021,280.5926]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1016,485500.0]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1019,60100.1]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1018,484206.2]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1017,485742.7]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1020,2751897.0]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1133,971.2156]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1022,199.698]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1130,772229361.066]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1021,280.6391]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1016,485400.0]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1019,59900.149999999994]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1018,484329.2]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1017,485687.5]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1020,2751900.0]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1133,969.9417]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1022,200.2263]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1130,771887866.4326]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1021,280.3705]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1016,485300.0]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1019,59900.149999999994]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1018,484133.30000000005]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1017,485763.5]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1020,2751903.0]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1133,969.7968]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1022,201.121]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1130,772145179.9677]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1021,280.6036]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1016,485600.0]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1019,59953.4]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1018,485654.2]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1017,485768.7]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1020,2751906.0]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1133,971.4687]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1022,201.7847]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1130,771297063.8111]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1021,280.5637]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1016,484700.0]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1019,60100.1]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1018,484456.2]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1017,485826.0]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1020,2751909.0]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1133,971.026]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1022,201.8979]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1130,771871672.5831]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1021,280.3439]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1016,485400.0]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1019,60200.200000000004]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1018,485906.3]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1017,485693.8]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1020,2751911.0]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1133,971.3938]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1022,202.3797]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1130,771970482.108]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1021,280.4637]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1016,485200.0]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1019,60200.200000000004]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1018,484652.10000000003]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1017,485765.60000000003]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1020,2751914.0]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1133,971.1531]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1022,203.0791]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1130,771744835.8202]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1021,280.4859]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1016,484900.0]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1019,60200.200000000004]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1018,485904.2]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1017,485664.60000000003]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1020,2751917.0]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1133,971.3959]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1022,203.1989]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1130,771239054.2818]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1021,280.1596]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1016,484700.0]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1019,60200.200000000004]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1018,484533.3]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1017,485764.6]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1020,2751920.0]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1133,971.1729]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1022,203.2411]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1130,772033818.904]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1021,280.4194]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1016,485200.0]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1019,60100.1]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1018,485487.5]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1017,485731.3]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1020,2751923.0]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1133,971.2834]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1022,203.9471]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1130,770403595.773]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1021,280.1885]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1016,484900.0]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1019,60100.1]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1018,485329.2]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1017,485727.10000000003]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1020,2751926.0]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1133,971.0292]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1022,204.7729]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1130,770893457.8122]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1021,280.2706]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1016,484800.0]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1019,60100.1]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1018,485197.9]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1017,485730.2]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1020,2751929.0]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1133,971.1614]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1022,204.9416]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1130,771468070.4588]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1021,280.4948]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1016,485200.0]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1019,60100.1]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1018,485710.39999999997]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1017,485787.5]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1020,2751932.0]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1133,971.6438]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1022,205.0992]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1130,771401764.3296]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1021,280.4504]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1016,484800.0]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1019,60200.200000000004]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1018,485779.2]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1017,485796.89999999997]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1020,2751934.0]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1133,971.6094]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1022,205.7275]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1130,771433151.7465]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1021,280.2262]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1016,485100.0]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1019,60300.049999999996]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1018,484529.2]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1017,485713.5]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1020,2751937.0]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1133,970.9677]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1022,206.3757]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1130,772057306.6752]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1021,280.4838]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1016,485100.0]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1019,60400.149999999994]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1018,485600.0]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1017,485702.1]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1020,2751940.0]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1133,971.3042]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1022,206.4446]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1130,771300538.9691]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1021,280.2795]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1016,484800.0]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1019,60300.049999999996]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1018,485643.7]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1017,485748.89999999997]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1020,2751943.0]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1017,485682.3]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1020,2751944.0]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1133,971.0386]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1022,208.1362]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1130,770653852.2165]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1021,280.1397]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1016,484900.0]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1019,59946.74]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1018,485387.5]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1017,485714.60000000003]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1020,2751946.0]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1133,971.0729]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1022,208.2694]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1130,771387530.9767]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1021,280.2462]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1016,484600.0]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1019,60057.200000000004]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1018,485247.8]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1017,483958.3]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1020,2751950.0]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1133,968.8708]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1022,208.7534]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1130,770545729.6098]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1021,280.1308]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1016,484500.0]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1019,60200.200000000004]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1018,485012.5]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1017,485791.7]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1020,2751952.0]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1133,970.6604]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1022,209.6702]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1130,770185508.5711]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1021,279.7999]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1016,484600.0]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1019,60300.049999999996]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1018,484745.8]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1017,485774.0]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1020,2751955.0]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1133,970.5761]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1022,210.374]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1130,770565292.5184]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1021,279.9109]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1016,484100.0]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1019,60200.200000000004]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1018,484664.60000000003]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1017,483743.7]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1020,2751958.0]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1133,968.6979]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1022,210.9045]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1130,769710823.6804]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1021,279.9443]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1016,484500.0]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1019,60253.450000000004]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1018,485008.30000000005]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1017,485732.3]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1020,2751961.0]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1133,970.8135]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1022,210.8646]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1130,769662677.8436]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1021,279.8399]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1016,484700.0]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1019,60300.049999999996]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1018,485160.39999999997]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1017,485644.8]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1020,2751964.0]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1133,970.7969]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1022,211.2686]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1130,770512773.276]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1021,279.9687]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1016,484900.0]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1019,60300.049999999996]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1018,485289.60000000003]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1017,485720.8]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1020,2751967.0]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1133,971.0937]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1022,212.6228]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1130,771112716.6688]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1021,280.2019]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1016,484100.0]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1019,60300.049999999996]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1018,485170.8]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1017,485751.0]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1020,2751970.0]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1133,971.0531]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1022,212.7538]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1130,770239531.2915]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1021,279.8866]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1016,484200.0]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1019,60300.049999999996]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1018,485254.2]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1017,485736.5]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1020,2751973.0]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1133,971.1178]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1022,213.8705]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1130,771046974.5304]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1021,280.0686]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1016,484400.0]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1019,60300.049999999996]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1018,485252.1]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1017,485672.9]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1020,2751976.0]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1133,970.8687]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1022,214.2034]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1130,771059643.584]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1021,280.1529]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1016,484400.0]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1019,60246.78999999999]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1018,485062.5]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1017,485757.3]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1020,2751979.0]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1133,971.0031]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1022,215.551]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1130,770419277.782]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1021,279.9199]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1016,484300.0]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1019,60246.78999999999]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1018,485258.30000000005]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1017,485766.7]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1020,2751983.0]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1133,970.7875]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1022,215.7685]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1130,770505704.306]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1021,279.9199]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1016,484100.0]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1019,60146.810000000005]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1018,484766.7]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1017,485730.2]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1020,2751985.0]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1133,970.4114]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1022,216.197]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1130,770133925.3476]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1021,279.8152]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1016,484400.0]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1019,60200.200000000004]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1018,483243.7]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1017,485445.80000000005]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1020,2751988.0]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1133,969.8145]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1022,217.6976]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1130,769450345.2231]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1021,279.8243]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1016,484100.0]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1019,60253.450000000004]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1018,484222.89999999997]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1017,483655.19999999995]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1020,2751991.0]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1133,968.5156]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1022,218.5657]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1130,770312832.712]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1021,279.8044]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1016,483800.0]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1019,60300.049999999996]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1018,482529.2]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1017,485427.1]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1020,2751995.0]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1133,969.4833]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1022,218.8854]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1130,770313672.445]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1021,280.0375]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1016,483900.0]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1019,60300.049999999996]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1018,485006.3]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1017,484035.39999999997]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1020,2751997.0]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1133,968.6312]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1022,219.5314]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1130,770064080.36]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1021,279.6757]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1016,484500.0]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1019,60353.44]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1018,483075.0]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1017,483994.8]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1020,2752001.0]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1133,967.9156]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1022,220.102]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1130,770052815.631]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1021,279.7001]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1016,483900.0]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1019,60400.149999999994]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1018,484237.5]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1017,483707.3]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1020,2752003.0]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1133,966.3823]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1022,220.7169]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1130,769509854.472]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1021,279.5692]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1016,483800.0]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1019,60400.149999999994]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1018,483431.2]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1017,483682.3]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1020,2752007.0]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1133,967.8177]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1022,221.1609]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1130,769223663.3088]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1021,279.598]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1016,484100.0]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1019,60300.049999999996]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1018,483408.3]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1017,483714.60000000003]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1020,2752009.0]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1133,967.3834]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1022,222.0068]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1130,769817005.29]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1021,279.4071]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1016,483400.0]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1019,60300.049999999996]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1018,483677.1]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1017,483681.2]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1020,2752013.0]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1133,967.4354]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1022,222.7038]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1130,769054440.321]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1021,279.5114]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1016,485300.0]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1019,60100.1]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1018,486745.8]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1017,487627.1]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1020,2752016.0]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1133,974.6229]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1022,221.001]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1130,773551518.1664]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1021,281.1031]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1016,486100.0]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1019,59846.76]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1018,486645.8]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1017,487683.3]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1020,2752019.0]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1133,974.1416]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1022,221.4717]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1130,773625846.24]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1021,280.8767]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1016,486200.0]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1019,59900.149999999994]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1018,486333.3]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1017,487667.7]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1020,2752022.0]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1133,974.1239]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1022,221.9113]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1130,773645128.1301]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1021,281.1364]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1016,486000.0]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1019,59953.4]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1018,486429.19999999995]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1017,487667.7]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1020,2752025.0]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1133,974.2198]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1022,222.7549]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1130,773224361.103]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1021,281.0254]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1016,486300.0]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1019,60153.48]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1018,486489.6]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1017,487681.2]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1020,2752029.0]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1133,974.202]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1022,222.9858]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1130,773744511.8718]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1021,281.1853]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1016,486100.0]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1019,60253.450000000004]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1018,486677.1]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1017,487702.1]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1020,2752031.0]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1133,974.2146]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1022,223.4765]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1130,773140739.6352]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1021,281.0255]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1016,486300.0]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1019,60300.049999999996]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1018,485135.4]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1017,487687.5]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1020,2752035.0]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1133,974.0]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1022,225.077]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1130,772860043.527]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1021,281.0187]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1016,486500.0]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1019,60353.44]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1018,486918.8]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1017,487733.3]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1020,2752038.0]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1133,974.6791]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1022,225.6386]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1130,774230031.0544]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1021,281.1454]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1016,485900.0]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1019,60300.049999999996]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1018,486497.9]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1017,487362.5]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1020,2752041.0]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1133,974.6792]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1022,226.6532]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1130,773595153.3412]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1021,281.3739]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1016,486800.0]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1019,60300.049999999996]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1018,487264.6]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1017,487627.1]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1020,2752044.0]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1133,974.6917]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1022,226.7753]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1130,773437478.845]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1021,280.9211]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1016,486300.0]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1019,60400.149999999994]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1018,486979.89999999997]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1017,487494.8]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1020,2752048.0]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1133,974.5177]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1022,227.5479]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1130,773835723.6797]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1021,281.2208]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1016,486600.0]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1019,60400.149999999994]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1018,485660.39999999997]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1017,487711.5]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1020,2752050.0]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1133,974.3407]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1022,228.134]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1130,773756751.7764]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1021,281.2363]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1016,486200.0]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1019,60143.0]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1018,486821.39999999997]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1017,489763.5]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1020,2752054.0]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1133,978.7448]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1022,227.8543]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1130,777875776.2985]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1021,282.9858]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1016,490200.0]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1019,59900.149999999994]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1018,488666.7]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1017,491684.39999999997]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1020,2752057.0]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1133,982.2573]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1022,227.6943]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1130,780234862.7568]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1021,283.5074]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1016,490800.0]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1019,59753.450000000004]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1018,491364.6]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1017,486524.0]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1020,2752060.0]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1133,973.874]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1022,229.1862]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1130,775647477.1864]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1021,280.4439]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1016,485100.0]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1019,59900.149999999994]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1018,484283.3]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1017,485761.39999999997]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1020,2752063.0]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1133,969.9302]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1022,230.6869]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1130,772391805.3824]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1021,280.5192]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1016,485700.0]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1019,60406.689999999995]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1018,484312.5]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1017,485728.1]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1020,2752067.0]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1133,971.2552]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1022,230.8779]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1130,772594654.6032]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1021,280.5792]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1016,484900.0]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1019,60500.0]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1018,485254.2]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1017,485738.60000000003]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1020,2752070.0]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1133,971.4949]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1022,232.0655]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1130,771275323.296]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1021,280.4305]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1016,485700.0]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1019,60353.44]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1018,485439.6]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1017,485714.60000000003]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1020,2752073.0]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1133,970.3146]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1022,232.5961]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1130,771832363.2552]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1021,280.4505]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1016,484900.0]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1019,60300.049999999996]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1018,484045.8]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1017,485765.60000000003]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1020,2752076.0]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1133,969.8281]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1022,232.7337]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1130,772651947.5271]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1021,280.6813]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1016,485200.0]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1019,60400.149999999994]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1018,484600.0]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1017,485676.10000000003]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1020,2752080.0]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1133,970.9011]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1022,233.3997]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1130,771248133.1858]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1021,280.4594]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1016,485100.0]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1019,60400.149999999994]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1018,485591.7]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1017,485747.9]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1020,2752084.0]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1133,971.4312]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1022,234.1679]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1130,771585003.3676]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1021,280.2862]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1016,485000.0]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1019,60200.200000000004]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1018,485783.3]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1017,485755.2]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1020,2752087.0]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1133,971.4823]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1022,234.6541]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1130,772123327.0504]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1021,280.386]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1016,484800.0]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1019,60200.200000000004]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1018,484572.9]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1017,485734.39999999997]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1020,2752090.0]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1133,971.2198]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1022,236.0172]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1130,771714932.945]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1021,280.7523]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1016,485300.0]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1019,60300.049999999996]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1018,485872.9]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1017,485716.7]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1020,2752093.0]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1133,971.6688]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1022,237.1138]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1130,772143729.9946]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1021,280.5015]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1016,485400.0]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1019,60400.149999999994]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1018,485914.60000000003]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1017,485696.9]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1020,2752097.0]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1133,970.2052]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1022,237.8842]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1130,772590967.344]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1021,280.7813]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1016,485300.0]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1019,60653.48]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1018,485200.0]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1017,485692.7]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1020,2752100.0]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1133,970.1489]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1022,237.8975]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1130,771656645.6082]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1021,280.4193]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1016,484900.0]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1019,60857.25]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1018,485944.2]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1017,485750.0]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1020,2752103.0]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1133,970.4042]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1022,239.4115]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1130,772042781.3328]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1021,280.3306]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1016,485100.0]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1019,61053.39]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1018,485391.7]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1017,485782.30000000005]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1020,2752106.0]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1133,970.3052]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1022,241.0255]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1130,771902990.2497]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1021,280.4793]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1016,484900.0]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1019,61257.26]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1018,485868.3]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1017,485731.3]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1020,2752110.0]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1133,971.4688]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1022,242.6328]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1130,771146455.9998]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1021,280.1863]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1016,484600.0]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1019,61500.0]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1018,485587.5]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1017,485731.3]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1020,2752113.0]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1133,971.4084]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1022,245.319]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1130,772222547.545]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1021,280.6324]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1016,485500.0]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1019,61700.200000000004]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1018,485429.19999999995]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1017,485745.8]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1020,2752117.0]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1133,970.4687]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1022,248.407]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1130,772382467.1236]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1021,280.941]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1016,485700.0]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1019,62060.17]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1018,484227.10000000003]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1017,485716.7]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1020,2752120.0]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1133,970.1646]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1022,252.5739]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1130,772719343.0483]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1021,280.7657]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1016,485400.0]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1019,62653.48]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1018,484243.7]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1017,485754.2]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1020,2752124.0]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1133,969.9959]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1022,257.1582]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1130,772353883.0875]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1021,280.8811]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1016,485700.0]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1019,63353.44]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1018,484581.2]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1017,485736.5]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1020,2752127.0]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1133,970.324]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1022,260.093]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1130,772574895.2448]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1021,280.6835]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1016,485700.0]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1019,64053.380000000005]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1018,484450.0]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1017,485718.8]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1020,2752131.0]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1133,970.2771]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1022,264.644]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1130,773076906.1452]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1021,280.8855]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1016,485800.0]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1019,64860.09]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1018,482802.1]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1017,485458.3]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1020,2752134.0]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1133,970.1521]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1022,256.843]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1130,770652292.273]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1021,278.8654]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1016,480500.0]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1019,63360.03]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1018,481262.5]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1017,483765.60000000003]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1020,2752137.0]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1133,964.6906]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1022,196.026]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1130,768068599.5366]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1021,277.4712]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1016,481100.0]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1019,58206.79]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1018,483447.9]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1017,485989.6]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1020,2752140.0]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1133,970.9667]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1022,258.408]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1130,771228063.99]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1021,279.8866]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1016,485900.0]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1019,58066.719999999994]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1018,484091.7]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1017,480208.3]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1020,2752143.0]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1133,958.5375]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1022,149.3306]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1130,764245344.2896]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1021,275.9333]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1130,759408175.9952]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1021,275.9905]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1016,478200.0]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1019,55573.439999999995]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1018,476502.1]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1017,479698.89999999997]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1020,2752144.0]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1133,957.4051]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1022,91.27534]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1130,761856760.1205]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1021,276.8762]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1016,479400.0]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1019,50986.780000000006]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1018,480529.2]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1017,481709.4]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1020,2752146.0]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1133,962.7052]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1022,119.8512]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1130,764166915.5287]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1021,277.5245]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1016,480300.0]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1019,51706.740000000005]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1018,479893.7]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1017,479958.3]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1020,2752148.0]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1133,959.0708]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1022,98.46815]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1130,761222394.8308]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1021,276.39]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1016,478200.0]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1019,54166.81]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1018,477314.6]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1017,477757.3]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1020,2752149.0]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1133,955.5386]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1022,80.10654]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1130,759401849.6445]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1021,277.8505]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1130,764686253.575]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1021,279.1495]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1016,483300.0]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1019,55693.36]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1018,483179.19999999995]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1017,483645.8]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1020,2752151.0]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1133,966.8104]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1022,82.88383]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1130,765982519.3314]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1021,278.6944]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1016,483700.0]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1019,57613.43]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1018,483295.8]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1017,483877.1]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1020,2752152.0]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1133,967.4271]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1022,86.94863]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1130,769172266.6056]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1021,279.3871]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1016,483800.0]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1019,58960.079999999994]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1018,488027.10000000003]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1017,486357.3]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1020,2752154.0]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1133,972.0177]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1022,212.221]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1130,774341645.9936]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1021,281.4516]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1016,483600.0]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1019,63513.46]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1018,483506.3]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1017,483924.0]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1020,2752155.0]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1133,967.524]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1022,83.35886]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1130,768654052.6896]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1021,279.4108]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1130,768982109.6848]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1021,279.4537]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1130,769100177.1772]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1021,279.2635]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1130,768576996.3695]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1021,279.0674]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1016,483500.0]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1019,58033.380000000005]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1018,483510.4]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1017,483953.10000000003]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1020,2752157.0]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1133,967.4448]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1022,82.65738]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1130,768899278.119]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1021,279.2872]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1016,483300.0]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1019,57100.1]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1018,483716.7]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1017,483740.6]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1020,2752159.0]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1133,967.3302]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1022,84.6975]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1130,768599847.3844]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1021,279.3404]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1016,484000.0]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1019,57500.0]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1018,482568.8]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1017,483715.6]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1020,2752160.0]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1133,965.7864]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1022,86.84653]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1130,769700165.008]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1021,279.6867]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1016,484100.0]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1019,59306.840000000004]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1018,482233.3]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1017,485589.60000000003]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1020,2752161.0]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1133,968.0229]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1022,95.75755]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1130,769260653.6468]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1021,279.5292]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1016,484000.0]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1019,60400.149999999994]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1018,483670.8]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1017,483797.9]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1020,2752162.0]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1133,967.5208]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1022,87.04185]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1130,768991771.6168]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1021,279.518]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1016,484000.0]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1019,60993.46]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1018,483483.3]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1017,483825.0]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1020,2752164.0]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1133,967.2229]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1022,80.07111]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1130,767684773.1304]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1021,279.114]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1016,483500.0]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1019,59240.119999999995]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1018,483147.89999999997]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1017,483951.0]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1020,2752165.0]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1133,967.1073]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1022,77.73786]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1130,768595468.251]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1021,279.1474]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1016,483400.0]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1019,58600.1]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1018,483208.3]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1017,483754.2]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1020,2752166.0]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1133,967.0625]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1022,78.08854]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1130,767825966.6902]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1021,279.1095]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1016,483700.0]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1019,58700.200000000004]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1018,483622.9]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1017,483947.9]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1020,2752167.0]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1133,967.6729]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1022,87.91208]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1130,769653134.1345]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1021,279.689]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1016,484700.0]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1019,60206.740000000005]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1018,483866.69999999995]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1017,485775.0]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1020,2752168.0]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1133,968.4313]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1022,95.44456]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1130,769415076.0392]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1021,279.6268]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1016,483700.0]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1019,61200.200000000004]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1018,483389.6]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1017,483818.8]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1020,2752170.0]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1133,967.1563]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1022,82.71732]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1130,768553930.746]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1021,279.2538]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1016,483400.0]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1019,60693.41]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1018,483114.6]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1017,483809.39999999997]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1020,2752170.0]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1133,966.8969]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1022,84.77303]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1130,767839471.1911]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1021,279.194]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1016,484000.0]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1019,59346.76]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1018,483266.7]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1017,483804.19999999995]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1020,2752172.0]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1133,966.9625]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1022,86.7466]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1130,768689070.4644]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1021,279.2871]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1016,483800.0]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1019,59253.450000000004]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1018,483485.4]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1017,483633.30000000005]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1020,2752173.0]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1133,967.125]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1022,89.05315]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1130,768029378.6817]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1021,279.2206]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1016,484500.0]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1019,60060.17]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1018,482368.7]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1017,484036.5]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1020,2752175.0]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1133,966.2657]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1022,100.6016]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1130,770009576.285]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1021,279.5958]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1016,484100.0]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1019,61000.0]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1018,483404.2]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1017,483908.3]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1020,2752176.0]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1133,967.7437]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1022,100.3419]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1130,768311488.2576]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1021,279.4626]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1016,483600.0]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1019,60693.41]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1018,482475.0]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1017,485540.6]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1020,2752177.0]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1133,969.6823]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1022,120.9612]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1130,771360634.1584]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1021,281.1209]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1016,487000.0]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1019,60200.200000000004]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1018,488481.3]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1017,487995.8]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1020,2752179.0]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1133,975.1271]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1022,203.6473]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1130,775736060.032]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1021,282.1932]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1016,489800.0]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1019,64428.67]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1018,491676.30000000005]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1019,65646.76]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1018,490697.9]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1017,491722.89999999997]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1020,2752184.0]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1133,983.15]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1022,292.7004]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1130,781963462.251]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1021,283.9625]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1016,491200.0]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1019,69466.87]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1018,490243.7]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1017,491769.8]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1020,2752188.0]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1133,982.0115]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1022,293.484]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1130,781225360.784]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1021,283.7339]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1016,491300.0]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1019,70300.05]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1018,490262.5]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1017,491763.5]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1020,2752192.0]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1133,981.8698]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1022,292.9557]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1130,782577006.4404]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1021,284.28]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1016,491600.0]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1019,70200.2]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1018,490397.89999999997]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1017,491727.10000000003]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1020,2752196.0]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1133,981.9271]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1022,293.4042]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1130,781209191.9121]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1021,283.7782]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1016,491500.0]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1019,70200.2]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1018,490084.8]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1019,70253.45]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1018,490054.19999999995]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1017,491725.0]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1020,2752202.0]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1133,981.7875]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1022,293.0578]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1130,782359389.3198]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1021,283.6761]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1016,490400.0]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1019,70453.40000000001]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1018,487531.3]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1017,486136.39999999997]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1020,2752205.0]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1133,969.3822]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1022,179.6646]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1130,772773758.1804]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1021,279.942]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1016,484700.0]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1019,66853.39]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1018,489485.4]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1017,491709.4]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1020,2752208.0]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1133,982.6302]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1022,260.8012]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1130,779434395.8688]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1021,283.1189]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1016,490700.0]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1019,61760.12]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1018,489520.8]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1017,487993.7]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1020,2752211.0]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1133,975.2229]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1022,260.4749]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1130,776520928.1916]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1021,281.0365]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1016,483400.0]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1019,61966.67]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1018,483466.7]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1017,483764.6]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1020,2752214.0]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1133,967.0354]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1022,116.479]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1130,769195928.7375]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1021,279.3338]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1016,483100.0]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1019,56246.71]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1018,483168.8]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1017,483858.3]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1020,2752215.0]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1133,967.1458]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1022,103.2634]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1130,767033241.6656]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1021,278.8721]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1016,484200.0]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1019,51440.07]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1018,483829.2]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1017,483754.5]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1020,2752217.0]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1017,483765.60000000003]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1020,2752218.0]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1133,967.4323]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1022,113.9971]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1130,768671368.7688]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1021,278.8365]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1016,482700.0]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1019,51460.079999999994]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1018,480410.39999999997]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1017,483953.10000000003]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1020,2752219.0]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1133,964.2739]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1022,86.18491]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1130,766093369.3012]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1021,278.4081]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1016,482300.0]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1019,52200.200000000004]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1018,481504.2]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1017,483393.7]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1020,2752220.0]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1133,963.9333]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1022,75.07384]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1130,766362264.328]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1021,278.2615]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1016,482000.0]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1019,54113.43]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1018,481343.8]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1017,481819.8]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1020,2752221.0]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1133,963.0386]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1022,70.60273]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1130,764847445.1199]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1021,277.944]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1016,481200.0]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1019,55100.1]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1018,480906.3]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1017,481930.2]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1020,2752222.0]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1133,962.9052]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1022,68.61805]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1130,765269363.4322]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1021,277.7886]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1016,481300.0]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1019,57213.41]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1018,481177.1]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1017,481984.39999999997]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1020,2752223.0]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1133,962.9282]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1022,67.8744]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1130,764261502.2024]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1021,277.7243]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1016,481000.0]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1019,58866.76]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1018,480789.60000000003]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1017,481780.19999999995]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1020,2752224.0]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1133,962.7677]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1022,66.91317]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1130,765343128.7008]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1021,278.0617]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1016,481000.0]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1019,60400.149999999994]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1018,479868.7]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1017,481984.39999999997]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1020,2752225.0]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1133,960.649]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1022,67.03078]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1130,763161993.2475]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1021,277.3602]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1016,480800.0]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1019,61700.200000000004]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1018,480597.89999999997]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1017,481737.5]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1020,2752226.0]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1133,962.2917]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1022,67.95873]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1130,763761154.9142]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1021,277.7198]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1016,481500.0]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1019,60533.380000000005]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1018,480964.60000000003]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1017,481564.6]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1020,2752227.0]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1133,962.5625]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1022,69.53049]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1130,764079039.4167]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1021,277.6399]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1016,481500.0]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1019,58840.1]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1018,480783.3]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1017,481932.3]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1020,2752228.0]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1133,962.7281]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1022,70.80701]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1130,764641597.2192]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1021,277.9063]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1016,481500.0]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1019,58653.48]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1018,480818.8]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1017,481879.2]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1020,2752229.0]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1133,962.8375]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1022,75.42458]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1130,764727469.3675]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1021,277.8353]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1016,481300.0]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1019,59306.840000000004]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1018,480927.1]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1017,481871.89999999997]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1020,2752230.0]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1133,962.7948]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1022,72.1856]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1130,764080147.506]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1021,277.853]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1016,481500.0]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1019,60260.12]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1018,481035.39999999997]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1017,481757.3]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1020,2752231.0]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1133,962.5427]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1022,68.1274]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1130,764721694.9512]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1021,277.8552]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1016,481000.0]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1019,60800.049999999996]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1018,480543.8]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1017,481905.19999999995]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1020,2752232.0]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1133,962.6489]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1022,65.54559]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1130,763548971.528]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1021,277.4512]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1016,481000.0]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1019,60446.74]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1018,480620.8]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1017,481779.2]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1020,2752232.0]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1133,962.3979]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1022,64.78408]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1130,764099145.1104]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1021,277.651]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1016,481100.0]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1019,59393.36]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1018,480518.7]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1017,481959.4]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1020,2752233.0]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1133,962.5886]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1022,65.68992]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1130,763793924.7652]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1021,277.5089]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1016,481400.0]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1019,59100.1]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1018,480831.2]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1017,481717.69999999995]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1020,2752234.0]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1133,962.5906]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1022,66.81319]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1130,764442078.402]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1021,277.7221]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1016,481200.0]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1019,59300.049999999996]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1018,480768.7]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1017,481984.39999999997]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1020,2752235.0]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1133,962.7948]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1022,67.86099]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1130,763989888.5568]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1021,277.4112]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1016,481100.0]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1019,60106.77]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1018,480729.2]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1017,481712.5]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1020,2752236.0]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1133,962.5146]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1022,68.30063]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1130,764430248.8419]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1021,277.8708]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1016,481400.0]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1019,60653.48]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1018,480439.6]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1017,481978.1]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1020,2752237.0]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1133,962.9781]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1022,68.56701]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1130,764540063.0982]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1021,277.6288]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1016,481300.0]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1019,60593.43]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1018,481031.3]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1017,481946.9]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1020,2752238.0]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1133,962.9656]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1022,70.14545]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1130,764229340.4445]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1021,277.8642]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1016,481600.0]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1019,60100.1]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1018,481527.10000000003]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1017,481592.69999999995]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1020,2752239.0]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1133,963.0489]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1022,71.40415]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1130,765879032.5011]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1021,278.1794]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1016,481700.0]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1019,59700.200000000004]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1018,481554.19999999995]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1017,481984.39999999997]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1020,2752240.0]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1133,963.3036]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1022,73.68858]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1130,764755020.736]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1021,277.984]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1016,482000.0]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1019,59753.450000000004]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1018,481612.5]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1017,481903.1]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1020,2752241.0]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1133,963.5802]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1022,75.73537]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1130,766068943.2317]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1021,278.3148]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1016,481700.0]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1019,60206.740000000005]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1018,480414.60000000003]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1017,481778.1]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1020,2752242.0]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1133,963.1844]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1022,79.42064]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1133,963.9788]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1022,80.56612]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1130,765299697.552]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1021,278.1172]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1016,482500.0]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1019,60500.0]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1018,480637.5]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1017,483971.9]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1020,2752243.0]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1133,964.0906]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1022,85.44791]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1130,767230674.782]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1021,278.9564]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1016,482800.0]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1019,60600.1]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1018,483695.80000000005]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1017,485615.6]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1020,2752245.0]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1133,968.7052]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1022,113.4865]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1130,769106883.7395]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1021,279.8178]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1016,485000.0]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1019,61153.48]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1018,485531.3]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1017,485679.19999999995]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1020,2752247.0]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1133,970.373]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1022,149.7169]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1130,771942257.0437]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1021,280.9966]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1016,486400.0]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1019,62820.05]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1018,486595.8]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1017,487835.39999999997]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1020,2752249.0]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1133,973.2458]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1022,178.7878]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1130,773947286.925]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1021,281.1076]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1016,487000.0]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1019,63646.810000000005]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1018,486900.0]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1017,489465.6]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1020,2752251.0]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1133,976.4573]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1022,233.7661]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1130,776642304.0436]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1021,282.4329]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1016,489300.0]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1019,64573.49999999999]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1018,488537.5]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1017,489754.2]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1020,2752255.0]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1133,978.4646]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1022,277.7709]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1130,779869635.3948]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1021,283.6095]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1016,490500.0]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1019,67073.5]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1018,489610.4]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1017,489754.2]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1020,2752260.0]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1133,978.6459]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1022,272.0278]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1130,779027468.226]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1021,283.0146]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1016,490000.0]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1019,67500.0]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1018,489662.5]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1017,491757.3]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1020,2752263.0]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1133,982.5156]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1022,283.3498]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1130,780604822.0192]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1021,283.3355]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1130,779814379.9075]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1021,283.0323]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1016,489500.0]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1019,67440.07]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1018,488400.0]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1017,489705.2]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1020,2752267.0]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1133,978.2969]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1022,271.8612]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1130,778388461.773]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1021,283.0301]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1016,490100.0]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1019,66800.05]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1018,490522.89999999997]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1017,491779.2]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1020,2752272.0]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1133,982.8792]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1022,293.5262]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1130,780863886.468]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1021,283.8426]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1016,490500.0]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1019,67813.37999999999]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1018,489554.19999999995]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1017,491709.4]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1020,2752277.0]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1133,982.5032]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1022,293.6395]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1130,780865021.332]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1021,283.5739]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1016,490400.0]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1019,69006.79]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1018,491020.8]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1017,491693.8]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1020,2752280.0]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1133,981.1417]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1022,291.6482]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1130,780304140.4158]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1021,283.5029]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1016,489700.0]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1019,69753.45]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1018,488125.0]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1017,488090.6]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1020,2752285.0]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1133,973.3635]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1022,193.8128]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1130,773663460.301]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1021,279.8866]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1016,484600.0]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1019,66726.84]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1018,482385.4]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1017,485811.5]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1020,2752286.0]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1133,968.2011]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1022,124.1113]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1130,769521555.3345]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1021,280.9299]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1016,488700.0]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1019,59473.45]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1018,489675.0]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1017,489777.10000000003]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1020,2752290.0]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1133,977.0417]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1022,187.3947]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1130,774526889.2047]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1021,280.6191]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1016,489400.0]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1019,59213.46]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1018,491077.1]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1017,491734.39999999997]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1020,2752293.0]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1133,982.8407]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1022,293.8214]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1130,780313597.602]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1021,283.0745]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1016,490000.0]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1019,61486.74]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1018,488435.4]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1017,489840.6]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1020,2752297.0]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1133,977.8635]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1022,253.9325]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1130,777156202.7574]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1021,280.6747]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1016,484200.0]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1019,63580.03999999999]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1018,485010.4]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1017,487799.0]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1020,2752299.0]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1133,975.1302]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1022,203.9093]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1130,774126491.2252]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1021,280.7257]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1016,485500.0]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1019,61233.33]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1018,485050.0]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1017,487547.9]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1020,2752302.0]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1133,974.3479]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1022,158.1174]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1130,771964018.8279]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1021,280.9033]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1016,486700.0]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1019,56680.079999999994]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1018,485406.3]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1017,485958.3]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1020,2752304.0]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1133,971.3583]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1022,184.8418]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1130,773382016.8615]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1021,280.5991]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1016,485700.0]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1019,55586.770000000004]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1018,485989.6]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1017,487732.1]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1020,2752307.0]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1133,974.5357]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1022,194.5986]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1130,773193776.2848]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1021,281.1609]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1016,486600.0]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1019,55300.049999999996]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1018,485545.8]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1017,485718.8]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1020,2752310.0]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1133,971.5084]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1022,169.1396]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1130,772393691.157]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1021,280.4061]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1016,484700.0]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1019,56293.509999999995]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1018,484214.60000000003]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1017,485840.6]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1020,2752312.0]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1133,968.7427]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1022,138.2395]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1130,769644972.3741]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1021,279.174]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1016,483800.0]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1019,55086.770000000004]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1018,483285.39999999997]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1017,483799.0]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1020,2752314.0]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1133,964.9198]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1022,107.3437]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1130,766816423.6806]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1021,278.437]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1016,482800.0]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1019,53946.74]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1018,481385.4]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1017,481884.4]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1020,2752315.0]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1133,963.6823]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1022,80.24642]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1130,766437708.513]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1021,278.2925]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1016,482000.0]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1019,53753.450000000004]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1018,481468.8]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1017,481932.3]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1020,2752316.0]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1133,963.4698]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1022,73.09366]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1130,765111921.1344]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1021,277.9707]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1016,482200.0]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1019,54506.79]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1018,481483.3]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1017,483529.2]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1020,2752317.0]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1133,963.9292]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1022,68.57808]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1130,765821195.982]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1021,278.2126]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1016,481500.0]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1019,55806.840000000004]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1018,480914.60000000003]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1017,481965.6]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1020,2752318.0]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1133,962.9177]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1022,65.60108]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1130,764195955.2172]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1021,277.7087]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1016,481700.0]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1019,57060.17]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1018,480847.89999999997]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1017,481953.10000000003]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1020,2752319.0]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1133,962.5281]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1022,62.25338]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1130,763958157.2791]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1021,277.5933]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1016,481700.0]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1019,58460.079999999994]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1018,480543.8]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1017,481794.8]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1020,2752320.0]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1133,962.4011]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1022,57.98866]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1130,764679267.456]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1021,277.722]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1016,481800.0]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1019,59400.149999999994]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1018,480560.4]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1017,481782.30000000005]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1020,2752321.0]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1133,962.2156]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1022,54.76965]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1130,763750912.1814]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1021,277.2844]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1130,763175677.0924]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1021,277.2914]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1016,481400.0]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1019,61406.689999999995]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1018,480358.3]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1017,481936.5]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1020,2752322.0]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1133,962.5407]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1022,49.58383]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1130,764746979.7744]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1021,278.1927]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1016,482500.0]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1019,61693.41]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1018,481602.10000000003]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1017,482014.6]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1020,2752322.0]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1133,963.3334]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1022,45.83864]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1130,765675888.4494]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1021,278.0395]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1016,482600.0]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1019,59926.740000000005]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1018,481433.3]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1017,483713.5]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1020,2752323.0]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1133,965.1677]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1022,42.30885]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1130,764930837.5737]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1021,277.9219]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1016,482200.0]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1019,58440.07]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1018,481272.89999999997]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1017,483585.39999999997]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1020,2752323.0]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1133,964.775]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1022,39.58048]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1130,766061216.6298]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1021,278.2194]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1016,482100.0]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1019,57986.780000000006]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1018,481302.1]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1017,482061.5]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1020,2752324.0]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1133,963.3823]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1022,37.16511]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1130,764814967.4228]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1021,277.7554]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1016,482200.0]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1019,57700.200000000004]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1018,481041.7]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1017,481984.39999999997]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1020,2752324.0]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1133,962.7782]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1022,35.34467]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1130,764570838.8425]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1021,277.8753]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1016,481900.0]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1019,57953.4]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1018,481012.5]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1017,481578.10000000003]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1020,2752325.0]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1133,962.7781]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1022,33.4555]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1130,764961944.225]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1021,277.7842]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1016,481800.0]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1019,58253.450000000004]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1018,480885.4]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1017,481961.5]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1020,2752325.0]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1133,962.7823]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1022,32.5564]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1130,763941657.3475]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1021,277.5289]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1016,481600.0]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1019,58757.26]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1018,480895.10000000003]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1017,481984.39999999997]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1020,2752326.0]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1133,963.224]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1022,31.98368]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1130,764846074.0008]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1021,277.9574]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1016,481600.0]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1019,59206.740000000005]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1018,480975.0]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1017,481645.8]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1020,2752326.0]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1133,962.7041]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1022,32.02581]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1130,765249289.7598]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1021,277.7376]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1016,481800.0]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1019,59853.44]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1018,480643.7]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1017,481956.5]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1020,2752326.0]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1017,481767.7]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1020,2752327.0]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1133,962.8115]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1022,33.08036]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1130,764430750.5146]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1021,277.933]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1016,481900.0]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1019,60606.77]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1018,480933.3]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1017,481984.39999999997]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1020,2752327.0]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1133,963.1011]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1022,34.29688]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1130,765347275.4056]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1021,277.9996]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1016,481500.0]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1019,61257.26]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1018,481216.5]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1019,61300.049999999996]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1018,481339.60000000003]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1017,481984.39999999997]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1020,2752328.0]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1133,963.3219]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1022,37.28943]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1130,764424973.1328]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1021,277.7221]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1016,482200.0]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1019,62306.840000000004]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1018,481635.4]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1017,481821.9]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1020,2752328.0]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1133,963.4948]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1022,39.59602]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1130,765757099.8848]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1021,278.2748]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1016,482500.0]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1019,62500.0]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1018,480139.6]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1017,483932.3]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1020,2752329.0]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1133,964.1344]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1022,43.88287]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1130,766313348.5644]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1021,278.4192]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1016,482900.0]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1019,60633.479999999996]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1018,480400.0]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1017,483984.39999999997]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1020,2752329.0]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1133,964.1761]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1022,47.71455]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1130,765842978.558]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1021,278.3991]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1016,483100.0]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1019,59246.78999999999]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1018,481064.6]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1017,483984.39999999997]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1020,2752330.0]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1133,966.1886]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1022,53.30229]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1130,767804564.149]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1021,279.0496]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1016,483200.0]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1019,58753.450000000004]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1018,482816.7]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1017,483861.5]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1020,2752331.0]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1133,966.8511]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1022,58.71915]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1130,767480893.7556]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1021,278.7544]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1016,483300.0]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1019,59206.740000000005]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1018,482912.5]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1017,483957.3]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1020,2752332.0]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1133,966.849]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1022,65.7476]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1130,767475117.4728]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1021,279.0252]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1016,483800.0]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1019,60513.46]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1018,483183.3]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1017,483926.10000000003]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1020,2752333.0]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1133,966.6844]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1022,69.73922]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1130,768123020.2731]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1021,279.0585]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1016,483100.0]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1019,61913.48]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1018,483281.3]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1017,483762.5]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1020,2752334.0]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1133,966.7458]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1022,72.90713]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1130,767261818.8118]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1021,278.7211]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1016,483100.0]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1019,62193.41]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1018,483083.3]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1017,483796.89999999997]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1020,2752335.0]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1133,966.774]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1022,73.9594]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1130,767653204.383]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1021,279.0762]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1016,483300.0]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1019,60533.380000000005]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1018,483143.7]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1017,483686.39999999997]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1020,2752336.0]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1133,966.6596]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1022,72.9426]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1130,768123857.5152]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1021,278.952]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1016,483400.0]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1019,59200.200000000004]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1018,483079.2]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1017,483957.3]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1020,2752337.0]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1133,966.9052]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1022,70.29633]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1130,767134396.2107]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1021,278.7388]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1016,483400.0]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1019,58853.44]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1018,482600.0]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1017,483820.80000000005]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1020,2752338.0]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1133,966.4125]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1022,67.62799]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1130,767476790.5452]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1021,279.0074]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1016,483000.0]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1019,59353.44]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1018,482450.0]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1017,483978.1]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1020,2752338.0]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1133,966.5469]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1022,64.036]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1130,767684870.9851]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1021,278.6545]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1016,483000.0]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1019,60006.79]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1018,480716.7]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1017,483974.0]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1020,2752340.0]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1133,965.8407]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1022,59.83355]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1130,766456780.564]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1021,278.7544]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1016,482600.0]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1019,60500.0]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1018,481781.3]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1017,483934.39999999997]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1020,2752340.0]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1133,964.8281]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1022,55.63551]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1130,767202389.47]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1021,278.6211]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1016,482700.0]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1019,60293.509999999995]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1018,482333.3]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1017,482251.0]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1020,2752341.0]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1133,964.1447]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1022,52.75398]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1130,765821818.7358]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1021,277.9933]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1130,765132635.3086]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1021,278.1705]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1016,482100.0]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1019,59393.36]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1018,480525.0]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1017,483974.0]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1020,2752342.0]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1133,965.3032]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1022,49.91683]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1130,766769177.8618]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1021,278.428]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1016,482200.0]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1019,59046.71]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1018,480472.89999999997]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1017,483677.1]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1020,2752343.0]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1133,964.9917]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1022,49.28884]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1130,765512461.4016]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1021,277.953]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1016,481800.0]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1019,59053.39]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1018,480758.30000000005]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1017,481970.8]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1020,2752344.0]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1133,962.0375]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1022,49.49058]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1130,766158439.4352]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1021,278.5212]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1016,482600.0]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1019,59313.380000000005]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1018,480960.39999999997]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1017,483984.39999999997]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1020,2752344.0]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1133,964.3156]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1022,49.97895]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1130,766904049.4248]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1021,278.6022]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1016,482900.0]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1019,60106.77]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1018,480656.3]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1017,482251.0]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1020,2752345.0]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1133,963.5197]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1022,51.08012]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1130,765560082.7635]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1021,278.0551]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1016,482500.0]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1019,60706.740000000005]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1018,481231.3]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1017,483678.1]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1020,2752346.0]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1133,965.8385]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1022,52.01915]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1130,766800843.254]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1021,278.8254]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1016,482600.0]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1019,61153.48]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1018,482579.2]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1017,483794.8]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1020,2752346.0]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1133,966.2885]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1022,52.78054]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1130,766220651.8707]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1021,278.2083]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1016,482900.0]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1019,60793.509999999995]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1018,480931.2]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1017,483984.39999999997]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1020,2752347.0]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1133,965.7886]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1022,52.91157]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1130,766385242.2213]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1021,278.3903]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1016,482600.0]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1019,59740.119999999995]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1018,480181.2]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1017,483876.0]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1020,2752348.0]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1133,964.0323]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1022,52.90491]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1130,766990761.9944]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1021,278.6388]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1016,482900.0]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1019,59146.810000000005]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1018,482552.1]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1017,483984.39999999997]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1020,2752348.0]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1133,966.5907]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1022,52.32105]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1130,766617818.8404]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1021,278.4191]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1016,483200.0]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1019,59100.1]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1018,482500.0]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1017,483984.39999999997]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1020,2752349.0]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1133,966.5302]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1022,50.52512]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1130,767229394.0856]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1021,278.7366]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1016,483000.0]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1019,59306.840000000004]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1018,482570.80000000005]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1017,483980.2]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1020,2752350.0]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1133,966.4969]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1022,48.98217]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1130,766857004.65]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1021,278.5168]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1016,482900.0]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1019,59700.200000000004]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1018,480972.89999999997]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1017,483957.60000000003]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1020,2752350.0]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1017,483849.0]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1020,2752351.0]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1133,966.1428]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1022,46.13393]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1130,766698197.3812]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1021,278.6367]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1016,482900.0]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1019,60453.4]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1018,482435.4]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1017,483963.5]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1020,2752351.0]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1133,966.4677]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1022,44.73757]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1130,767321329.6476]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1021,278.5568]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1016,482300.0]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1019,60700.200000000004]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1018,480816.7]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1017,483984.39999999997]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1020,2752352.0]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1133,964.2782]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1022,42.72845]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1130,765751666.8544]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1021,278.4036]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1016,482600.0]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1019,60393.36]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1018,481804.19999999995]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1017,481942.7]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1020,2752353.0]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1133,963.7114]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1022,41.60291]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1130,767083533.453]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1021,278.5124]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1016,483000.0]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1019,59646.810000000005]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1018,480639.6]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1017,483984.39999999997]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1020,2752353.0]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1133,965.8719]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1022,41.46972]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1130,766118283.2559]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1021,278.468]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1016,482900.0]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1019,59146.810000000005]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1018,482572.9]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1017,483957.3]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1020,2752354.0]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1133,966.4886]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1022,42.57082]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1130,766277647.6674]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1021,278.6678]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1016,483100.0]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1019,59046.71]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1018,482654.2]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1017,483849.0]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1020,2752354.0]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1133,966.674]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1022,44.77531]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1130,768532655.2915]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1021,279.5536]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1016,484800.0]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1019,59100.1]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1018,483914.60000000003]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1017,480784.4]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1020,2752355.0]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1133,961.5344]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1022,47.22842]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1130,760906980.5285]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1021,276.4922]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1016,479400.0]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1019,59906.689999999995]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1018,479270.8]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1017,479984.39999999997]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1020,2752356.0]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1133,958.9073]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1022,50.75591]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1130,761933885.7732]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1021,276.9917]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1016,479800.0]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1019,60860.09]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1018,479447.9]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1017,479740.6]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1020,2752356.0]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1133,959.0656]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1022,54.77858]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1130,761915446.5753]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1021,276.7164]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1016,480100.0]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1019,61906.689999999995]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1018,479635.4]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1017,479959.4]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1020,2752357.0]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1133,959.324]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1022,60.12444]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1130,761555163.044]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1021,276.9896]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1016,480200.0]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1019,62100.1]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1018,479814.6]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1017,481650.0]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1020,2752358.0]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1133,962.0729]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1022,66.52681]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1130,763241809.4826]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1021,277.2891]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1016,480400.0]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1019,60286.72]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1018,480606.3]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1017,481982.3]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1020,2752359.0]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1133,962.9823]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1022,74.36784]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1130,763443834.702]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1021,277.4201]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1016,481400.0]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1019,59446.74]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1018,481058.3]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1017,481835.39999999997]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1020,2752360.0]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1133,963.1437]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1022,87.97868]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1130,765882152.568]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1021,278.3882]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1016,481900.0]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1019,59826.84]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1018,481772.89999999997]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1017,483619.8]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1020,2752361.0]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1133,964.301]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1022,102.4841]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1130,765821606.6592]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1021,278.3415]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1016,482600.0]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1019,61413.48]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1018,483041.7]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1017,483715.6]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1020,2752363.0]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1133,967.1614]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1022,138.3016]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1130,768608105.9832]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1021,279.931]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1016,485400.0]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1019,62100.1]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1018,485841.7]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1017,485733.3]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1020,2752365.0]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1133,971.2646]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1022,181.4496]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1130,771969578.6134]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1021,280.213]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1016,485200.0]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1019,63793.509999999995]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1018,486052.1]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1017,487734.39999999997]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1020,2752368.0]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1133,974.6594]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1022,209.3261]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1130,773106873.1982]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1021,281.2563]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1016,486800.0]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1019,63700.200000000004]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1018,486731.3]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1017,489532.30000000005]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1020,2752370.0]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1133,978.1031]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1022,252.8358]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1130,777072775.8735]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1021,282.7503]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1016,488700.0]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1019,65800.12000000001]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1018,486698.69999999995]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1017,489444.8]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1020,2752375.0]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1133,977.5386]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1022,281.727]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1130,778461385.02]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1021,282.9613]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1016,489600.0]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1019,67060.17]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1018,488466.7]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1017,489725.0]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1020,2752378.0]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1133,978.2375]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1022,294.4342]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1130,778798298.9934]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1021,283.0345]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1016,489200.0]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1019,68460.08]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1018,488300.0]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1017,489755.2]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1020,2752383.0]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1133,978.0385]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1022,294.1435]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1130,779557445.0816]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1021,282.9879]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1016,489300.0]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1019,69406.69]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1018,488256.3]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1017,489745.8]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1020,2752386.0]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1133,978.1187]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1022,294.5275]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1130,778446613.2492]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1021,282.9124]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1016,489400.0]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1019,69953.40000000001]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1018,488100.0]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1017,489808.3]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1020,2752391.0]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1133,978.0145]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1022,294.261]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1130,779040334.5504]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1021,283.0257]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1016,488800.0]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1019,70200.2]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1018,489768.7]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1017,489761.39999999997]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1020,2752395.0]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1133,979.4218]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1022,293.6106]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1130,778240794.7188]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1021,282.6971]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1016,489000.0]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1019,70200.2]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1018,489512.5]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1017,489750.0]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1020,2752399.0]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1133,978.8312]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1022,286.1602]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1130,777197114.68]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1021,282.4151]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1016,488600.0]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1019,69746.79999999999]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1018,488693.8]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1017,489770.8]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1020,2752403.0]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1133,978.6062]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1022,277.8219]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1130,776868506.1636]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1021,282.2508]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1016,488800.0]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1019,69093.42]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1018,488797.9]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1017,489756.3]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1020,2752407.0]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1133,978.4917]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1022,272.3563]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1130,776631001.3936]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1021,282.2064]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1016,488400.0]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1019,68293.5]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1018,486547.9]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1017,489738.60000000003]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1020,2752411.0]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1133,976.2469]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1022,267.2992]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1130,776779101.8747]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1021,282.2177]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1016,488400.0]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1019,67600.09999999999]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1018,486429.19999999995]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1017,487999.0]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1020,2752415.0]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1133,974.2761]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1022,262.0489]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1130,775888179.696]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1021,281.8608]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1130,775798457.5536]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1021,281.9889]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1016,487800.0]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1019,66346.76000000001]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1018,487385.4]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1017,487732.3]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1020,2752419.0]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1133,974.5219]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1022,256.3435]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1130,776139502.248]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1021,281.8601]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1016,487400.0]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1019,65440.07000000001]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1018,486585.39999999997]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1017,487712.5]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1020,2752423.0]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1133,974.9521]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1022,254.4854]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1130,774778180.3056]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1021,281.5138]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1016,488000.0]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1019,64700.2]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1018,487429.19999999995]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1017,487745.8]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1020,2752427.0]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1133,975.6729]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1022,252.5473]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1130,775866783.9242]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1021,281.8846]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1016,487800.0]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1019,64246.799999999996]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1018,486585.39999999997]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1017,487740.6]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1020,2752430.0]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1133,975.1864]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1022,250.3694]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1130,775360638.4293]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1021,281.7419]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1130,775475421.3008]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1021,281.7314]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1016,488000.0]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1019,63886.82]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1018,486202.1]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1017,487750.0]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1020,2752434.0]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1133,974.1292]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1022,249.8166]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1130,776327319.4285]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1021,282.0865]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1016,488000.0]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1019,63546.71]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1018,486527.10000000003]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1017,487664.60000000003]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1020,2752438.0]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1133,974.3042]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1022,248.9619]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1130,775992374.831]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1021,281.798]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1016,488000.0]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1019,63400.149999999994]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1018,486656.3]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1017,487819.8]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1020,2752442.0]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1133,974.3156]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1022,248.5513]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1130,776207360.6056]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1021,282.0845]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1016,487900.0]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1019,63453.4]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1018,486177.1]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1017,487760.4]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1020,2752445.0]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1133,974.8854]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1022,247.55]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1130,774912637.056]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1021,281.5316]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1016,487700.0]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1019,63600.1]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1018,486689.6]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1017,487792.7]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1020,2752449.0]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1133,975.3114]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1022,246.7531]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1130,775237444.9113]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1021,281.6848]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1016,487400.0]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1019,63500.0]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1018,486500.0]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1017,487772.89999999997]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1020,2752452.0]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1133,973.8417]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1022,245.9628]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1130,775684468.9121]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1021,281.6603]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1016,487000.0]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1019,63500.0]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1018,486522.89999999997]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1017,487750.0]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1020,2752456.0]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1133,973.8729]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1022,246.3779]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1130,774634708.0923]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1021,281.5782]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1016,487400.0]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1019,63600.1]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1018,486254.2]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1017,487765.60000000003]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1020,2752459.0]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1133,973.9073]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1022,245.2812]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1130,775674330.798]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1021,281.9334]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1016,487500.0]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1019,63400.149999999994]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1018,487406.3]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1017,487750.0]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1020,2752463.0]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1133,975.6688]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1022,245.3989]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1130,775473977.6784]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1021,281.6603]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1016,487500.0]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1019,63300.049999999996]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1018,486597.89999999997]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1017,487738.60000000003]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1020,2752465.0]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1133,973.7803]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1022,247.0083]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1130,775175072.8538]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1021,281.6937]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1016,487400.0]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1019,63200.200000000004]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1018,487454.2]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1017,487697.9]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1020,2752470.0]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1133,974.5354]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1022,245.532]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1130,776300865.4038]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1021,281.96]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1016,487200.0]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1019,63300.049999999996]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1018,487222.89999999997]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1017,487761.39999999997]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1020,2752473.0]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1133,975.6468]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1022,244.9416]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1130,775232093.7189]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1021,281.707]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1016,487000.0]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1019,63400.149999999994]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1018,487775.0]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1017,487678.60000000003]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1020,2752476.0]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1133,974.2768]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1022,246.4578]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1130,775984646.5371]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1021,282.0555]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1016,487800.0]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1019,63400.149999999994]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1018,486529.2]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1017,487709.4]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1020,2752479.0]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1133,974.3052]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1022,249.3593]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1130,776162752.016]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1021,281.9645]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1016,487700.0]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1019,63653.48]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1018,486364.6]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1017,487715.6]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1020,2752483.0]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1133,973.8364]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1022,248.5046]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1130,775528331.4072]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1021,281.7647]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1016,487500.0]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1019,63900.149999999994]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1018,486056.2]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1017,487759.4]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1020,2752486.0]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1133,974.0198]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1022,250.0453]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1130,776341986.0857]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1021,282.0511]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1016,487800.0]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1019,64053.380000000005]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1018,486677.1]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1017,487680.2]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1020,2752490.0]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1133,975.0906]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1022,252.2047]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1133,974.2723]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1022,253.3886]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1130,775426816.5052]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1021,281.8602]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1016,487700.0]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1019,64400.149999999994]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1018,487283.3]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1017,487745.8]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1020,2752494.0]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1133,974.2583]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1022,245.6475]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1130,775470325.332]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1021,281.9312]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1016,487300.0]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1019,64146.810000000005]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1018,486920.8]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1017,485892.9]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1020,2752498.0]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1133,971.4532]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1022,229.2084]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1130,773583237.9524]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1021,280.3794]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1016,486100.0]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1019,62826.76]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1018,487837.5]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1017,487784.4]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1020,2752500.0]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1133,975.6073]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1022,248.8155]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1130,775521016.7526]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1021,281.7158]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1016,487100.0]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1019,61753.450000000004]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1018,487085.39999999997]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1017,486059.39999999997]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1020,2752505.0]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1133,972.1073]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1022,210.6178]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1133,972.3315]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1022,217.3802]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1130,772925154.3468]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1021,281.101]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1016,485500.0]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1019,60946.74]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1018,484006.3]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1017,483677.1]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1020,2752508.0]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1133,967.6292]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1022,183.7361]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1130,769455078.6252]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1021,279.7667]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1016,487000.0]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1019,60800.049999999996]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1018,485077.1]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1017,485961.5]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1020,2752511.0]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1133,970.2136]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1022,214.7984]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1130,773055381.504]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1021,281.3673]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1016,486800.0]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1019,59500.0]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1018,486606.3]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1017,487783.3]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1020,2752514.0]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1133,974.9041]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1022,237.5801]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1130,774150073.5285]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1021,281.1631]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1016,486300.0]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1019,60000.0]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1018,486668.8]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1017,487754.2]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1020,2752518.0]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1133,973.2875]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1022,237.6267]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1130,773851724.4689]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1021,281.1964]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1016,486600.0]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1019,60800.049999999996]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1018,485306.2]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1017,487778.1]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1020,2752521.0]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1133,972.3885]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1022,236.7964]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1130,773968724.3266]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1021,281.2386]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1016,486300.0]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1019,60900.149999999994]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1018,485172.9]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1017,487713.5]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1020,2752525.0]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1133,972.2448]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1022,235.4422]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1130,773553936.6075]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1021,281.0365]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1016,486300.0]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1019,61006.79]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1018,485197.9]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1017,487759.4]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1020,2752528.0]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1133,972.4386]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1022,235.2646]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1130,773817646.1344]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1021,281.1964]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1016,486500.0]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1019,61100.1]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1018,485268.7]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1017,487752.1]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1020,2752531.0]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1133,973.9604]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1022,234.2145]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1130,774203574.6272]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1021,281.2319]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1016,486300.0]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1019,61153.48]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1018,486862.5]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1017,485979.2]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1020,2752535.0]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1133,971.198]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1022,234.0835]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1130,773691345.912]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1021,281.0522]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1016,486400.0]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1019,61253.450000000004]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1018,486154.2]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1017,487666.7]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1020,2752537.0]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1133,972.7959]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1022,233.5596]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1130,774205543.5144]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1021,281.1253]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1016,485800.0]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1019,61300.049999999996]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1018,484412.5]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1017,485759.4]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1020,2752541.0]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1133,970.2427]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1022,232.8514]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1130,773143355.6028]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1021,280.9055]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1016,485900.0]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1019,61200.200000000004]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1018,484208.3]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1017,485695.80000000005]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1020,2752544.0]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1133,969.8666]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1022,233.251]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1130,772679843.9115]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1021,280.8856]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1016,486000.0]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1019,61100.1]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1018,484531.3]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1017,485966.7]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1020,2752548.0]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1133,970.3938]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1022,234.3211]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1130,773768498.8802]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1021,280.8611]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1016,485400.0]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1019,61153.48]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1018,484493.7]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1017,485802.1]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1020,2752550.0]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1133,970.0521]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1022,240.728]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1130,772999172.5851]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1021,280.486]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1016,482700.0]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1019,61500.0]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1018,478852.10000000003]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1017,481847.89999999997]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1020,2752553.0]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1133,962.7583]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1022,164.118]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1130,768789433.2216]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1021,281.1009]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1016,486000.0]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1019,57646.810000000005]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1018,484272.89999999997]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1017,485756.3]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1020,2752556.0]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1133,971.2188]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1022,237.398]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1130,773336944.7754]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1021,280.7391]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1016,486000.0]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1019,58700.200000000004]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1018,484137.5]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1017,485743.7]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1020,2752560.0]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1133,969.9895]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1022,229.2594]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1130,771510638.304]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1021,279.2339]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1016,486100.0]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1019,59013.38]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1018,484377.1]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1017,485745.8]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1020,2752562.0]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1133,970.0666]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1022,238.4502]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1130,773253025.7793]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1021,281.041]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1016,485600.0]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1019,58913.48]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1018,483818.8]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1017,485635.0]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1020,2752566.0]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1017,485713.5]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1020,2752567.0]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1133,969.7989]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1022,240.7812]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1130,772790072.1632]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1021,280.8056]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1016,485800.0]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1019,59813.380000000005]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1018,484529.2]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1017,487526.0]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1020,2752570.0]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1133,972.2489]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1022,245.8206]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1130,773310324.5681]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1021,281.1254]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1016,485000.0]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1019,61113.43]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1018,480089.60000000003]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1017,479685.4]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1020,2752573.0]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1133,956.7208]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1022,62.12237]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1130,761180847.7539]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1021,276.9184]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1016,480900.0]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1019,56233.38]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1018,478854.2]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1017,479984.39999999997]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1020,2752574.0]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1133,959.1511]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1022,76.8521]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1130,761346278.7282]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1021,276.5654]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1016,483100.0]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1019,51340.1]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1018,482439.6]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1017,482020.8]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1020,2752576.0]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1133,963.9333]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1022,203.0656]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1130,769663465.0432]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1021,279.4447]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1016,482700.0]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1019,54093.51]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1018,481768.7]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1017,483472.89999999997]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1020,2752578.0]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1133,966.0771]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1022,140.7813]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1130,767274511.3128]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1021,278.1239]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1016,479500.0]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1019,57153.48]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1018,477110.4]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1017,479812.5]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1020,2752579.0]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1133,956.2687]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1022,61.35866]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1130,760186900.05]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1021,276.157]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1016,478300.0]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1019,55086.770000000004]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1018,477435.4]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1017,477967.69999999995]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1020,2752580.0]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1133,955.3802]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1022,50.51617]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1130,759777591.404]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1021,276.0415]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1016,478100.0]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1019,53593.43]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1018,477460.39999999997]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1017,477876.0]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1020,2752581.0]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1133,955.2635]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1022,50.00242]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1130,759385074.1191]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1021,275.8951]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1016,478100.0]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1019,53753.450000000004]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1018,477643.7]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1017,479669.8]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1020,2752582.0]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1133,957.4802]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1022,61.83816]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1130,760114233.7138]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1021,276.188]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1016,478500.0]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1019,54706.740000000005]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1018,477797.9]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1017,479835.39999999997]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1020,2752582.0]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1133,957.6625]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1022,59.58042]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1130,760334165.0156]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1021,276.371]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1130,760734116.293]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1021,276.2968]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1016,478300.0]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1019,56613.43]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1018,476629.2]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1017,479808.3]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1020,2752583.0]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1133,955.95]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1022,63.80291]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1130,760328661.7824]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1021,276.2058]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1016,479100.0]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1019,58066.719999999994]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1018,478445.80000000005]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1017,479755.2]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1020,2752584.0]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1133,959.1719]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1022,87.55469]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1130,762046000.529]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1021,277.1516]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1016,480300.0]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1019,60473.4]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1018,478408.3]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1017,481733.3]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1020,2752586.0]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1133,962.0333]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1022,117.8156]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1130,766054868.3682]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1021,279.0208]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1016,483700.0]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1019,64306.79000000001]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1018,482743.7]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1017,485497.9]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1020,2752588.0]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1133,969.6521]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1022,212.3453]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1130,770461497.2327]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1021,280.2554]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1130,771428211.486]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1021,280.426]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1016,486700.0]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1019,70853.43000000001]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1018,487452.1]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1017,487713.5]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1020,2752592.0]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1133,973.2573]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1022,278.6211]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1130,774446995.2174]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1021,281.4406]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1016,486700.0]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1019,71193.41]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1018,487768.7]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1017,487736.5]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1020,2752596.0]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1133,975.6261]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1022,280.4336]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1130,775430247.2342]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1021,281.5382]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1016,486800.0]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1019,70900.15]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1018,486452.1]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1017,487745.8]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1020,2752601.0]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1133,975.0312]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1022,283.8825]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1130,775133542.6404]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1021,281.5849]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1016,486600.0]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1019,71000.0]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1018,487360.4]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1017,487763.5]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1020,2752604.0]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1133,973.6406]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1022,283.5784]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1130,774847297.08]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1021,281.4716]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1016,486500.0]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1019,71000.0]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1018,485472.89999999997]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1017,487775.0]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1020,2752609.0]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1133,972.6938]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1022,280.9943]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1130,773559376.2693]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1021,280.9189]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1016,486700.0]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1019,71000.0]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1018,485179.19999999995]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1017,487732.3]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1020,2752612.0]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1133,972.7823]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1022,280.688]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1130,774183691.9633]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1021,281.2281]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1130,774112405.2534]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1021,281.2563]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1016,486000.0]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1019,70946.75]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1018,484760.4]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1017,487439.6]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1020,2752617.0]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1133,972.2729]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1022,275.8572]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1133,971.6518]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1022,272.8558]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1130,773122037.1622]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1021,280.6747]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1016,485500.0]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1019,70040.17]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1018,484495.8]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1017,485732.3]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1020,2752622.0]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1133,970.4094]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1022,274.3498]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1130,772854234.9723]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1021,280.7501]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1016,485400.0]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1019,69640.02]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1018,484000.0]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1017,484090.6]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1020,2752625.0]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1133,966.5094]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1022,247.4523]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1130,769781495.091]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1021,280.062]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1016,481100.0]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1019,68213.45999999999]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1018,479177.1]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1017,480078.10000000003]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1020,2752628.0]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1133,959.426]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1022,107.2239]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1130,763011417.2373]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1021,276.9495]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1016,479900.0]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1019,62173.450000000004]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1018,480727.10000000003]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1017,481691.7]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1020,2752630.0]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1133,963.275]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1022,121.6782]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1130,763934376.007]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1021,277.7998]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1016,486000.0]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1019,56780.04]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1018,484162.5]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1017,487517.7]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1020,2752633.0]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1133,971.8094]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1022,277.5422]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1130,773389132.3322]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1021,280.9943]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1016,486000.0]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1019,60693.36]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1018,484216.7]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1017,485697.9]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1020,2752637.0]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1133,970.0854]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1022,271.9612]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1130,772955884.3672]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1021,280.8522]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1016,484800.0]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1019,64466.87]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1018,484156.3]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1017,485779.2]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1020,2752640.0]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1133,970.8979]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1022,269.5325]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1130,772462082.7378]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1021,281.7989]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1130,775691769.4927]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1021,280.8123]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1016,482900.0]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1019,65900.15]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1018,482314.6]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1017,483891.7]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1020,2752644.0]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1133,966.7854]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1022,80.71925]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1130,767800496.208]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1021,278.7655]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1016,483100.0]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1019,56940.12]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1018,482635.4]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1017,483940.60000000003]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1020,2752645.0]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1133,967.2781]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1022,83.32781]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1130,767880051.316]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1021,279.7819]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1130,770140248.1255]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1021,282.4973]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1016,491900.0]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1019,53000.0]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1018,489322.9]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1017,488113.60000000003]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1020,2752647.0]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1133,975.5636]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1022,121.4119]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1130,773087521.8904]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1021,282.5039]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1016,485800.0]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1019,58146.76]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1018,483266.7]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1017,483704.2]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1020,2752650.0]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1133,966.4542]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1022,73.04251]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1130,767319354.99]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1021,278.7699]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1016,483300.0]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1019,57300.049999999996]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1018,481104.2]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1017,483955.2]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1020,2752651.0]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1133,965.9844]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1022,67.73233]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1130,767698398.5242]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1021,279.0229]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1016,483900.0]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1019,52186.729999999996]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1018,483666.7]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1017,485304.19999999995]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1020,2752652.0]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1133,967.9771]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1022,80.47734]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1130,770173862.0968]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1021,279.7344]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1130,770011735.3632]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1021,280.7213]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1016,488400.0]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1019,52966.810000000005]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1018,485314.6]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1017,484486.5]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1020,2752654.0]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1133,968.1677]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1022,95.37124]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1130,770064595.277]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1021,279.0607]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1016,482600.0]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1019,59053.39]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1018,480193.8]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1017,483770.10000000003]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1020,2752655.0]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1017,483765.60000000003]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1020,2752656.0]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1017,487259.4]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1020,2752656.0]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1133,973.4261]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1022,167.6101]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1130,773670028.5936]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1021,280.9499]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1016,485100.0]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1019,60000.0]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1018,483366.69999999995]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1017,483942.7]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1020,2752658.0]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1133,965.1844]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1022,73.40883]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1130,767675852.1274]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1021,278.6034]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1016,483100.0]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1019,60066.76]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1018,480368.7]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1017,483835.39999999997]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1020,2752659.0]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1133,964.0979]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1022,59.32067]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1130,767181478.1904]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1021,278.7744]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1016,482900.0]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1019,56786.72]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1018,480083.3]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1017,483872.9]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1020,2752660.0]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1133,964.2167]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1022,57.24723]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1130,767040820.704]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1021,278.6545]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1016,482900.0]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1019,56053.39]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1018,480339.60000000003]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1017,483922.9]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1020,2752660.0]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1133,964.2146]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1022,59.71136]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1130,766442670.857]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1021,278.5102]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1016,483100.0]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1019,56500.0]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1018,482016.7]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1017,483783.3]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1020,2752661.0]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1133,966.4312]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1022,64.85513]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1130,767817349.7604]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1021,279.1895]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1016,483600.0]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1019,57760.12]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1018,482985.4]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1017,483939.6]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1020,2752662.0]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1133,966.7021]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1022,69.85911]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1130,768166119.5027]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1021,278.9541]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1016,483300.0]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1019,59253.450000000004]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1018,482895.8]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1017,483783.3]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1020,2752663.0]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1133,966.8125]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1022,75.35791]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1130,767774966.0904]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1021,279.0452]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1016,483800.0]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1019,61273.45]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1018,483270.8]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1017,483676.10000000003]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1020,2752664.0]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1133,967.0115]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1022,80.37675]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1133,967.0592]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1022,81.12773]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1130,769572188.3775]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1021,279.5846]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1016,484100.0]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1019,63500.0]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1018,482914.60000000003]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1017,483892.7]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1020,2752666.0]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1133,966.7531]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1022,80.71932]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1130,768399281.7018]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1021,279.0541]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1016,483600.0]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1019,61973.45]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1018,483018.7]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1017,483869.8]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1020,2752667.0]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1133,966.5052]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1022,77.77998]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1130,768118238.2817]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1021,279.0275]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1016,484300.0]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1019,59386.82]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1018,483791.7]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1017,485954.2]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1020,2752668.0]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1133,969.4855]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1022,82.38432]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1130,770159620.6488]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1021,279.7689]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1016,487100.0]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1019,58906.689999999995]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1018,490514.6]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1017,493533.3]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1020,2752670.0]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1133,984.1479]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1022,273.9702]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1130,782590421.1762]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1021,284.331]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1016,491600.0]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1019,66986.81999999999]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1018,490077.1]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1017,493461.5]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1020,2752674.0]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1133,983.5782]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1022,270.2296]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1130,783086204.868]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1021,284.4287]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1016,492000.0]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1019,70600.09999999999]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1018,491410.39999999997]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1017,491697.9]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1020,2752677.0]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1133,981.7937]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1022,229.2861]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1130,779793213.0334]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1021,283.1144]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1016,490900.0]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1019,69420.06999999999]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1018,489189.6]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1017,491782.30000000005]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1020,2752681.0]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1133,980.301]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1022,249.6413]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1130,779543844.1864]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1021,283.1167]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1016,489900.0]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1019,67433.53]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1018,489483.3]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1017,489764.6]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1020,2752684.0]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1133,979.3917]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1022,229.8789]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1130,779159876.3325]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1021,283.2547]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1130,779711247.1242]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1021,282.9702]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1016,489700.0]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1019,64480.130000000005]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1018,489333.3]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1017,489735.5]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1020,2752689.0]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1017,489666.7]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1020,2752689.0]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1133,979.0959]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1022,216.0771]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1130,777767872.6476]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1021,282.7682]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1016,489200.0]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1019,61740.119999999995]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1018,488941.7]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1017,489759.4]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1020,2752692.0]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1133,978.9323]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1022,224.6774]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1130,778160160.5165]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1021,282.7837]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1016,489100.0]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1019,60893.36]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1018,489164.60000000003]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1017,489757.3]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1020,2752695.0]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1133,978.9823]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1022,223.1766]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1130,778325619.8088]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1021,282.626]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1016,489100.0]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1019,60346.76]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1018,488806.2]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1017,489705.2]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1020,2752699.0]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1133,978.6594]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1022,222.0733]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1130,777281543.5193]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1021,282.3819]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1016,488700.0]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1019,59893.36]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1018,488631.3]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1017,489779.2]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1020,2752702.0]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1133,978.9]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1022,222.1776]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1130,777771545.7768]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1021,282.2864]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1016,488200.0]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1019,59446.74]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1018,488410.39999999997]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1017,489693.8]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1020,2752705.0]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1133,977.2292]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1022,218.9365]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1130,777363073.3176]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1021,282.2774]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1016,488900.0]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1019,59200.200000000004]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1018,489260.4]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1017,489709.4]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1020,2752708.0]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1133,977.324]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1022,219.2362]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1130,777913353.9044]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1021,282.5838]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1016,489000.0]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1019,58846.76]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1018,487822.9]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1017,489685.4]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1020,2752711.0]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1133,978.5937]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1022,223.3121]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1130,778537973.5696]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1021,282.836]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1016,489400.0]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1019,58800.049999999996]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1018,489516.7]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1017,489741.69999999995]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1020,2752714.0]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1133,979.1271]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1022,227.3503]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1130,778184547.6265]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1021,282.6504]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1016,488900.0]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1019,59353.44]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1018,487472.89999999997]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1017,486022.89999999997]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1020,2752717.0]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1133,971.8979]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1022,191.5106]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1130,775074824.3778]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1021,280.073]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1016,483400.0]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1019,57646.74]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1018,480985.4]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1017,481914.60000000003]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1020,2752719.0]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1133,963.1896]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1022,53.48206]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1130,765541889.5041]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1021,277.822]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1016,481500.0]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1019,51206.79]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1018,481131.3]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1017,481867.7]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1020,2752719.0]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1133,962.8635]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1022,47.34829]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1130,764943451.008]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1021,277.9973]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1016,481900.0]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1019,48693.41]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1018,481310.4]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1017,481984.39999999997]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1020,2752720.0]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1133,963.0761]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1022,45.40797]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1130,765810833.08]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1021,277.853]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1016,481700.0]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1019,48806.840000000004]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1018,481250.0]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1017,481710.39999999997]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1020,2752720.0]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1133,962.6625]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1022,44.6688]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1130,764858119.2713]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1021,277.6754]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1016,482300.0]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1019,49560.17]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1018,481239.6]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1017,481767.7]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1020,2752721.0]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1133,963.1073]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1022,44.44895]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1130,765890940.1905]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1021,278.4081]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1016,481800.0]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1019,50600.1]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1018,481191.7]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1017,481846.9]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1020,2752722.0]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1133,963.4636]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1022,45.27927]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1130,765799277.5062]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1021,278.0906]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1016,481900.0]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1019,51760.12]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1018,481554.19999999995]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1017,481605.2]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1020,2752722.0]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1133,963.1677]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1022,46.15383]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1130,765549057.9103]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1021,278.246]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1016,482200.0]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1019,52400.149999999994]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1018,481802.1]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1017,483717.69999999995]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1020,2752723.0]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1133,965.3781]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1022,45.93631]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1130,766661158.0023]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1021,278.4635]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1016,482000.0]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1019,54213.41]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1018,481439.6]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1017,481808.3]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1020,2752724.0]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1133,963.4437]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1022,45.22371]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1130,765531168.038]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1021,278.0218]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1016,481900.0]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1019,54900.149999999994]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1018,481345.8]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1017,481932.3]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1020,2752724.0]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1133,962.9469]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1022,43.5565]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1130,765500612.8016]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1021,278.1772]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1016,481600.0]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1019,56760.12]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1018,480958.3]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1017,481659.4]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1020,2752725.0]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1133,962.7177]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1022,41.04123]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1130,765451892.385]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1021,277.8419]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1016,481700.0]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1019,57760.12]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1018,480520.8]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1017,481984.39999999997]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1020,2752726.0]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1133,962.6969]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1022,36.63008]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1130,763759243.9656]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1021,277.7043]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1016,481300.0]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1019,58560.17]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1018,480118.7]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1017,481919.8]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1020,2752726.0]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1133,962.7177]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1022,32.73847]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1130,765097894.6194]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1021,277.9695]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1130,765173869.857]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1021,277.9019]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1016,481000.0]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1019,59353.44]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1018,480245.8]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1017,481984.39999999997]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1020,2752727.0]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1133,961.0094]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1022,30.63608]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1130,763851187.2303]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1021,277.4179]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1016,480900.0]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1019,59820.05]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1018,479329.2]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1017,481564.6]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1020,2752727.0]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1133,960.0146]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1022,31.21997]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1130,763173190.5702]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1021,277.4135]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1016,480700.0]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1019,60553.39]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1018,478495.8]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1017,481984.39999999997]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1020,2752728.0]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1133,960.1386]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1022,33.46658]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1130,763760074.1496]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1021,277.3669]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1016,480300.0]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1019,61153.48]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1018,479604.2]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1017,479537.5]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1020,2752728.0]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1133,958.7792]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1022,36.30598]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1130,762024203.8728]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1021,276.945]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1016,480100.0]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1019,62206.740000000005]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1018,479397.89999999997]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1017,479823.89999999997]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1020,2752729.0]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1133,958.8176]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1022,39.9312]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1130,762764138.9802]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1021,277.1559]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1016,481000.0]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1019,62493.46]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1018,480450.0]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1017,481904.2]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1020,2752729.0]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1133,962.3354]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1022,42.71731]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1130,764194181.6957]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1021,277.5601]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1016,481100.0]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1019,61086.770000000004]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1018,480516.7]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1017,481984.39999999997]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1020,2752730.0]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1133,962.5302]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1022,46.45137]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1130,764176016.018]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1021,277.6222]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1016,480800.0]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1019,59440.07]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1018,480139.6]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1017,481894.8]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1020,2752730.0]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1133,962.6635]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1022,48.33834]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1130,764946507.7584]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1021,277.9618]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1016,481500.0]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1019,58785.89]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1018,480897.3]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1019,58700.200000000004]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1018,480570.80000000005]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1017,481984.39999999997]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1020,2752731.0]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1133,962.4448]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1022,48.67039]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1133,960.6429]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1022,48.58475]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1130,763393967.4744]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1021,277.3224]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1016,481100.0]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1019,59053.39]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1018,480452.1]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1017,481956.2]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1020,2752732.0]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1133,962.15]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1022,47.06187]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1130,764255849.9128]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1021,277.5889]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1016,480500.0]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1019,59653.48]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1018,480166.7]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1017,481754.2]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1020,2752733.0]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1133,962.2104]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1022,43.92283]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1130,764036734.7281]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1021,277.7155]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1016,481900.0]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1019,60406.689999999995]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1018,481135.4]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1017,481888.5]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1020,2752733.0]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1133,963.1073]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1022,39.11204]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1130,765227842.2972]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1021,277.9529]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1016,482000.0]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1019,61153.48]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1018,481135.4]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1017,481794.8]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1020,2752734.0]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1133,962.7969]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1022,33.21795]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1130,765766004.5092]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1021,278.3548]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1016,482200.0]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1019,60946.74]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1018,481322.9]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1017,482178.1]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1020,2752734.0]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1133,963.4364]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1022,28.22959]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1130,765087730.8516]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1021,277.7953]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1016,482200.0]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1019,60600.1]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1018,481516.7]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1017,483863.60000000003]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1020,2752734.0]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1133,965.4657]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1022,22.45314]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1130,766499332.8468]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1021,278.388]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1016,482400.0]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1019,58593.43]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1018,481579.2]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1017,482007.3]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1020,2752735.0]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1133,963.2948]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1022,19.061]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1130,765815281.376]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1021,277.8648]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1130,764888160.228]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1021,277.751]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1016,482100.0]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1019,57693.41]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1018,481302.1]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1017,481984.39999999997]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1020,2752735.0]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1133,963.2823]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1022,14.10603]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1130,765503396.5005]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1021,278.0883]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1016,482300.0]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1019,57246.78999999999]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1018,481462.5]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1017,480251.0]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1020,2752735.0]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1133,959.4302]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1022,11.53518]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1130,763578408.915]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1021,276.2613]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1016,478900.0]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1019,57000.0]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1018,476514.6]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1017,479984.39999999997]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1020,2752735.0]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1133,957.3448]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1022,8.662515]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1130,759783488.444]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1021,276.057]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1016,478700.0]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1019,56946.74]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1018,478481.3]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1017,479896.9]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1020,2752736.0]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1133,958.474]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1022,6.742236]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1130,761116088.6784]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1021,276.5921]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1016,479500.0]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1019,56846.76]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1018,478970.8]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1017,478455.2]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1020,2752736.0]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1133,957.6323]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1022,4.582175]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1130,761629198.6688]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1021,276.6453]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1016,479800.0]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1019,56800.049999999996]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1018,479229.2]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1017,478534.4]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1020,2752736.0]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1133,957.974]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1022,3.569923]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1130,761941083.6576]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1021,276.874]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1016,479800.0]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1019,56646.810000000005]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1018,479554.19999999995]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1017,479735.4]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1020,2752736.0]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1133,959.3208]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1022,2.371091]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1130,762429969.5712]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1021,277.0627]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1016,480200.0]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1019,55893.36]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1018,479472.89999999997]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1017,478253.10000000003]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1020,2752736.0]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1133,957.9114]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1022,1.691753]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1130,762093860.5056]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1021,276.9894]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1016,479900.0]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1019,55800.049999999996]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1018,478508.30000000005]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1017,478948.89999999997]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1020,2752736.0]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1133,958.1406]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1022,1.547388]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1130,762698911.8784]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1021,277.0583]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1016,480300.0]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1019,55533.380000000005]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1018,478079.2]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1017,478266.7]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1020,2752736.0]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1133,956.2834]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1022,0.0]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1130,762827189.376]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1021,277.0583]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1016,480500.0]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1019,54893.36]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1018,478097.89999999997]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1017,480000.0]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1020,2752736.0]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1133,958.0083]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1022,0.05110988]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1130,762509248.368]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1021,277.0472]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1016,480700.0]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1019,54500.0]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1018,478210.39999999997]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1017,480000.0]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1020,2752736.0]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1133,959.8]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1022,0.03333253]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1130,763144855.1104]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1021,277.2114]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1016,480700.0]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1019,53946.74]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1018,478435.4]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1017,480000.0]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1020,2752736.0]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1133,958.6292]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1022,0.01428537]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1133,958.4174]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1022,0.01777735]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1130,763395354.0864]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1021,277.3224]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1016,481000.0]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1019,53446.74]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1018,480758.30000000005]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1017,480033.3]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1020,2752736.0]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1133,960.8521]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1022,0.0644429]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1130,763902958.6048]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1021,277.5045]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1016,480800.0]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1019,52946.74]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1018,481118.7]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1017,480000.0]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1020,2752736.0]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1017,480000.0]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1020,2752736.0]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1133,961.0292]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1022,0.06666507]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1130,763902683.3312]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1021,277.54]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1016,481200.0]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1019,52346.76]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1018,481006.3]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1017,480000.0]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1020,2752736.0]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1133,961.2146]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1022,0.03333253]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1130,764250904.4352]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1021,277.7886]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1016,481600.0]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1019,51946.74]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1018,481641.7]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1017,480166.7]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1020,2752736.0]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1133,961.5855]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1022,0.0]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1130,765228676.2624]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1021,277.5977]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1016,480800.0]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1019,51346.76]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1018,480506.3]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1017,480000.0]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1020,2752736.0]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1133,960.6229]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1022,0.03333253]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1130,763860015.9232]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1021,277.4335]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1016,481300.0]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1019,51033.380000000005]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1018,480481.3]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1017,480000.0]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1020,2752736.0]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1017,480000.0]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1020,2752736.0]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1133,960.7083]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1022,0.01555518]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1130,764037016.848]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1021,277.6444]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1016,481600.0]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1019,50246.78999999999]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1018,480887.5]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1017,480000.0]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1020,2752736.0]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1133,961.1104]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1022,0.01555518]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1130,764342570.544]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1021,277.7687]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1016,481600.0]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1019,49846.76]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1018,481660.39999999997]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1017,480000.0]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1020,2752736.0]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1133,961.7646]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1022,0.06666507]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1130,765424395.792]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1021,278.0683]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1016,482000.0]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1019,49646.810000000005]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1018,481733.3]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1017,478266.7]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1020,2752736.0]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1133,958.275]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1022,0.01555518]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1130,763022633.632]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1021,276.7763]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1016,480000.0]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1019,49246.78999999999]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1018,479512.5]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1017,478000.0]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1020,2752736.0]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1133,957.7687]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1022,0.03333253]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1130,761342088.304]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1021,276.641]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1016,479900.0]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1019,48900.149999999994]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1018,479837.5]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1017,478000.0]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1020,2752736.0]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1133,957.5938]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1022,0.05110988]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1130,762050917.824]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1021,276.8274]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1016,480200.0]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1019,48640.02]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1018,479785.39999999997]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1017,479733.3]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1020,2752736.0]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1133,958.225]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1022,0.0355547]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1130,762099916.5248]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1021,276.9672]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1016,480500.0]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1019,48100.1]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1018,478212.5]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1017,478266.7]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1020,2752736.0]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1133,957.7375]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1022,0.01555518]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1130,762570634.3808]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1021,277.1649]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1016,480500.0]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1019,47646.810000000005]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1018,478539.60000000003]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1017,479433.3]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1020,2752736.0]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1133,957.7812]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1022,2.038075]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1130,762729467.248]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1021,277.1161]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1016,480900.0]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1019,47600.1]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1018,480502.1]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1017,480903.1]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1020,2752736.0]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1133,960.9364]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1022,2.564165]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1130,763670627.6864]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1021,277.1027]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1016,479900.0]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1019,47400.149999999994]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1018,479420.8]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1017,478505.2]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1020,2752736.0]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1133,958.2635]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1022,3.154725]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1130,762002194.3968]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1021,276.9384]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1016,479500.0]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1019,47100.1]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1018,479485.4]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1017,479919.8]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1020,2752736.0]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1133,959.3656]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1022,3.936158]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1130,761513033.2096]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1021,276.6231]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1016,479700.0]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1019,47346.76]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1018,479700.0]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1017,478935.4]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1020,2752736.0]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1133,958.6625]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1022,4.619936]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1130,762014306.4352]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1021,276.914]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1016,479800.0]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1019,46900.149999999994]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1018,479443.8]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1017,479799.0]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1020,2752736.0]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1133,959.4177]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1022,5.858637]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1130,761824918.1984]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1021,276.9228]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1016,479900.0]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1019,46853.44]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1018,479677.1]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1017,479442.7]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1020,2752736.0]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1133,959.0927]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1022,7.190675]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1130,762411801.5136]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1021,276.8918]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1016,479700.0]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1019,46900.149999999994]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1018,479506.3]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1017,479961.5]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1020,2752736.0]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1133,959.4136]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1022,9.088802]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1130,761525695.7952]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1021,276.7786]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1016,479800.0]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1019,47100.1]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1018,479579.2]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1017,479984.39999999997]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1020,2752737.0]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1133,959.7302]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1022,10.46965]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1130,761709029.4489]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1021,276.7209]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1016,480000.0]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1019,47300.049999999996]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1018,479850.0]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1017,479984.39999999997]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1020,2752737.0]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1133,958.5302]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1022,12.82283]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1130,763022910.819]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1021,277.156]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1016,480300.0]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1019,47600.1]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1018,480112.5]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1017,481984.39999999997]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1020,2752737.0]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1133,962.7177]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1022,14.73869]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1130,763175687.7225]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1021,277.3247]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1016,480800.0]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1019,48000.0]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1018,480622.9]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1017,481429.19999999995]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1020,2752737.0]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1133,962.0396]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1022,17.11849]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1130,763475185.5081]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1021,277.2536]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1016,480900.0]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1019,48406.689999999995]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1018,480752.1]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1017,481984.39999999997]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1020,2752737.0]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1133,962.749]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1022,18.597]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1130,764000958.2751]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1021,277.6777]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1016,480800.0]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1019,48800.049999999996]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1018,480795.8]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1017,481564.6]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1020,2752738.0]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1133,962.4229]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1022,20.54397]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1130,763206520.3568]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1021,277.2758]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1016,480900.0]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1019,49200.200000000004]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1018,480845.8]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1017,481940.60000000003]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1020,2752738.0]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1133,962.7302]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1022,21.63181]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1130,764685566.4842]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1021,277.7864]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1016,481200.0]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1019,49653.48]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1018,481189.6]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1017,481984.39999999997]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1020,2752738.0]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1133,962.8531]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1022,23.3367]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1130,764208792.2626]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1021,277.7864]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1016,481700.0]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1019,50106.77]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1018,481066.7]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1017,481886.39999999997]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1020,2752739.0]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1133,962.8739]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1022,24.75092]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1130,764771454.458]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1021,277.7509]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1016,481800.0]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1019,50653.48]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1018,481116.69999999995]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1017,481334.4]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1020,2752739.0]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1133,962.3219]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1022,26.69118]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1130,765009566.3815]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1021,278.1861]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1016,482000.0]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1019,51206.740000000005]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1018,481181.2]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1017,481984.39999999997]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1020,2752739.0]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1133,963.3698]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1022,29.37066]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1130,764312848.1406]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1021,277.8153]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1016,482200.0]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1019,51800.049999999996]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1018,481593.8]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1017,481984.39999999997]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1020,2752740.0]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1133,963.3719]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1022,32.08356]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1130,765859339.854]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1021,278.1372]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1016,482100.0]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1019,52606.77]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1018,481633.30000000005]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1017,483984.39999999997]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1020,2752740.0]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1133,965.6782]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1022,35.31371]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1130,765413395.974]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1021,278.0552]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1016,482700.0]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1019,53353.44]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1018,480500.0]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1017,483717.69999999995]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1020,2752741.0]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1133,965.2073]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1022,38.00645]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1130,766220227.1421]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1021,278.2193]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1016,482600.0]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1019,54060.17]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1018,482275.0]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1017,483943.8]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1020,2752741.0]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1133,966.2626]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1022,41.1545]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1130,767228556.1704]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1021,278.8543]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1016,482900.0]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1019,55006.79]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1018,482560.4]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1017,483984.39999999997]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1020,2752742.0]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1133,966.8073]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1022,44.03828]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1130,767161667.98]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1021,278.7033]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1016,483300.0]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1019,56106.77]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1018,482912.5]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1017,483661.5]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1020,2752742.0]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1133,966.6907]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1022,47.90768]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1130,768249276.3442]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1021,279.0186]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1016,483700.0]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1019,57060.17]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1018,483104.2]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1017,483984.39999999997]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1020,2752743.0]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1133,967.3781]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1022,51.0912]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1130,768133664.949]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1021,279.1029]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1016,483400.0]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1019,58260.12]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1018,483756.3]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1017,483849.0]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1020,2752744.0]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1133,967.3323]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1022,55.95526]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1130,768879387.0672]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1021,279.1851]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1016,484100.0]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1019,59413.48]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1018,482506.3]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1017,484124.0]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1020,2752744.0]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1133,966.1782]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1022,62.20669]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1130,768873610.342]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1021,279.5624]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1016,484400.0]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1019,61013.46]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1018,484481.3]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1017,485716.7]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1020,2752745.0]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1133,970.4084]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1022,72.83162]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1130,769869833.1564]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1021,279.5757]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1016,484900.0]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1019,62920.15]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1018,485181.2]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1017,485698.89999999997]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1020,2752746.0]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1133,971.026]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1022,85.23484]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1130,771074164.3676]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1021,280.1685]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1016,484300.0]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1019,64793.509999999995]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1018,484133.30000000005]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1017,483771.9]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1020,2752748.0]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1133,967.7719]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1022,83.56978]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1130,769118892.2992]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1021,279.4447]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1016,484400.0]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1019,62013.38]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1018,484554.19999999995]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1017,484249.0]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1020,2752749.0]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1133,968.8344]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1022,88.1496]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1130,769968670.041]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1021,279.8222]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1016,484400.0]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1019,58640.02]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1018,484616.69999999995]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1017,484069.8]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1020,2752750.0]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1133,968.4302]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1022,87.21944]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1130,768679840.8906]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1021,279.3205]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1016,483900.0]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1019,58553.39]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1018,484225.0]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1017,483880.2]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1020,2752751.0]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1133,967.6489]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1022,76.44579]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1130,769633398.1488]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1021,279.3738]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1016,483800.0]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1019,59160.03]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1018,483843.8]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1017,483835.39999999997]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1020,2752752.0]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1133,967.5875]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1022,73.09835]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1133,967.6417]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1022,72.97371]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1130,768478622.5769]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1021,279.3693]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1016,484100.0]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1019,60460.079999999994]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1018,483293.8]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1017,483957.3]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1020,2752753.0]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1133,967.7219]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1022,73.18459]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1130,768307680.4454]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1021,279.0141]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1016,483600.0]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1019,61206.740000000005]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1018,483797.9]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1017,483754.2]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1020,2752755.0]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1133,967.5813]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1022,80.37968]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1130,769505683.251]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1021,279.6046]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1016,484300.0]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1019,60846.76]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1018,484320.80000000005]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1017,485601.0]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1020,2752756.0]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1133,970.051]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1022,87.95869]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1130,769634516.4964]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1021,279.871]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1016,484800.0]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1019,60100.1]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1018,485320.80000000005]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1017,485710.39999999997]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1020,2752757.0]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1133,971.1021]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1022,82.25582]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1133,971.1418]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1022,81.33866]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1130,770686078.6746]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1021,279.9354]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1016,484800.0]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1019,59246.78999999999]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1018,485270.8]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1017,485628.10000000003]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1020,2752758.0]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1133,970.6885]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1022,80.65491]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1130,770991914.8923]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1021,280.1818]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1016,485100.0]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1019,59506.79]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1018,485214.60000000003]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1017,485708.3]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1020,2752760.0]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1133,971.1166]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1022,82.90381]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1130,770943195.844]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1021,280.2751]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1016,485500.0]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1019,59973.4]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1018,485872.9]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1017,485874.0]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1020,2752761.0]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1133,971.2303]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1022,86.34702]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1130,771652311.8634]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1021,280.2129]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1016,485300.0]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1019,60800.049999999996]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1018,485216.7]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1017,485835.39999999997]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1020,2752762.0]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1133,971.1666]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1022,80.0488]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1130,770662974.2438]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1021,280.1241]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1016,484200.0]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1019,60293.509999999995]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1018,484750.0]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1017,485926.10000000003]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1020,2752763.0]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1133,970.8928]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1022,79.98666]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1130,770461476.6758]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1021,279.8155]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1016,484900.0]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1019,59393.36]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1018,485302.1]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1017,485945.80000000005]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1020,2752764.0]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1133,971.152]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1022,72.25664]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1130,771189036.8112]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1021,280.1729]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1016,485700.0]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1019,59300.049999999996]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1018,485762.5]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1017,485814.6]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1020,2752765.0]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1133,970.3209]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1022,89.34408]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1130,771647377.058]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1021,280.2861]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1016,485700.0]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1019,59906.689999999995]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1018,485835.39999999997]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1017,485680.2]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1020,2752766.0]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1133,971.4094]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1022,79.21851]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1130,771452491.2354]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1021,280.1707]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1016,485500.0]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1019,60400.149999999994]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1018,484520.8]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1017,485928.1]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1020,2752768.0]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1133,970.0364]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1022,86.60673]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1130,770523987.5584]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1021,279.2872]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1016,482600.0]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1019,60700.200000000004]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1018,483254.2]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1017,483737.5]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1020,2752769.0]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1133,966.9812]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1022,94.11027]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1130,767468693.8772]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1021,278.8809]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1016,483300.0]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1019,60546.71]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1018,483637.5]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1017,483904.2]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1020,2752770.0]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1133,967.1334]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1022,98.67467]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1130,768428592.1683]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1021,278.7499]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1016,483200.0]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1019,60346.76]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1018,483112.5]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1017,482093.8]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1020,2752772.0]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1133,964.7438]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1022,93.20908]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1130,766833915.2188]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1021,278.6812]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1016,482400.0]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1019,59793.509999999995]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1018,481845.8]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1017,481802.1]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1020,2752773.0]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1133,963.25]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1022,78.85894]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1130,764744288.5251]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1021,277.8553]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1016,481400.0]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1019,59046.71]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1018,480491.69999999995]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1017,481712.5]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1020,2752774.0]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1133,961.7917]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1022,80.41518]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1130,766015522.0896]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1021,277.8997]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1016,481400.0]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1019,59006.79]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1018,480168.8]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1017,481709.4]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1020,2752775.0]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1133,963.074]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1022,85.68542]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1130,766119579.9775]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1021,278.5501]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1016,482400.0]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1019,60060.17]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1018,482908.3]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1017,483813.5]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1020,2752776.0]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1133,966.7906]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1022,92.21005]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1130,766822917.276]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1021,278.5612]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1016,482800.0]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1019,60786.79]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1018,483308.3]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1017,483781.3]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1020,2752778.0]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1133,966.8021]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1022,97.28938]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1130,767605538.6328]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1021,278.4702]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1016,482000.0]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1019,61186.729999999996]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1018,482472.89999999997]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1017,482221.9]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1020,2752778.0]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1133,964.1907]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1022,82.96818]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1130,765882577.8264]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1021,278.0417]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1016,481500.0]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1019,59280.04]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1018,481522.89999999997]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1017,481984.39999999997]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1020,2752780.0]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1017,481984.39999999997]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1020,2752780.0]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1133,963.3219]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1022,64.17809]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1130,763731558.478]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1021,277.4734]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1016,481600.0]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1019,57800.049999999996]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1018,481545.8]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1017,481781.3]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1020,2752781.0]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1133,963.55]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1022,65.46122]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1130,765546744.4314]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1021,278.4503]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1016,482600.0]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1019,57960.079999999994]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1018,482252.1]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1017,481946.9]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1020,2752782.0]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1133,964.1782]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1022,75.09158]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1130,766213195.7748]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1021,278.4769]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1016,482600.0]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1019,59460.079999999994]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1018,482622.9]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1017,482206.2]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1020,2752783.0]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1133,964.3354]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1022,76.31709]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1130,766439752.8788]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1021,278.0617]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1016,481800.0]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1019,61213.41]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1018,481300.0]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1017,481626.10000000003]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1020,2752784.0]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1017,481870.8]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1020,2752784.0]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1133,962.9375]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1022,66.01622]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1130,765547854.008]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1021,277.9862]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1016,481500.0]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1019,62046.71]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1018,481562.5]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1017,481733.3]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1020,2752785.0]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1133,963.5479]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1022,67.13288]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1130,764686235.124]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1021,277.8619]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1016,481900.0]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1019,60433.53]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1018,482262.5]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1017,481955.4]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1020,2752786.0]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1017,481980.2]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1020,2752786.0]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1133,963.0198]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1022,83.07698]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1130,765909303.4035]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1021,278.2105]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1016,482500.0]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1019,59300.049999999996]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1018,481066.7]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1017,483669.8]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1020,2752788.0]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1133,966.0031]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1022,87.43477]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1130,766392145.3704]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1021,278.7254]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1016,482700.0]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1019,59871.51]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1018,483573.69999999995]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1019,60160.03]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1018,483779.2]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1017,483743.7]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1020,2752790.0]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1133,967.625]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1022,103.0769]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1130,767443992.683]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1021,278.8764]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1016,483600.0]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1019,61406.689999999995]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1018,483745.8]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1017,483865.6]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1020,2752791.0]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1133,967.7364]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1022,115.7597]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1130,768721291.2156]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1021,279.1851]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1016,483600.0]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1019,61593.43]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1018,483858.3]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1017,483703.10000000003]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1020,2752793.0]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1133,967.5323]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1022,110.7559]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1130,767915281.3698]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1021,278.9853]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1016,482700.0]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1019,60333.43]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1018,483108.3]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1017,483891.7]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1020,2752794.0]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1133,966.6959]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1022,87.41484]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1130,766864268.2998]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1021,278.2792]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1016,482300.0]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1019,58440.07]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1018,480200.0]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1017,481902.10000000003]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1020,2752795.0]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1133,963.2417]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1022,75.18259]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1130,765789029.87]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1021,278.0839]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1016,481600.0]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1019,58000.0]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1018,481718.8]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1017,481828.10000000003]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1020,2752796.0]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1133,963.5469]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1022,70.27641]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1130,764677453.7516]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1021,277.7953]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1016,481400.0]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1019,58300.049999999996]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1018,481568.8]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1017,481740.6]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1020,2752797.0]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1133,963.5406]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1022,73.3045]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1130,765374189.1747]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1021,277.8996]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1016,481300.0]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1019,59260.12]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1018,481629.2]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1017,481903.1]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1020,2752798.0]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1133,963.2469]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1022,70.54945]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1130,764030000.6666]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1021,277.4401]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1016,481200.0]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1019,60760.12]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1018,481335.39999999997]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1017,481791.7]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1020,2752799.0]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1133,963.3313]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1022,73.7219]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1130,765295189.3538]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1021,277.8797]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1016,481400.0]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1019,61706.740000000005]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1018,480375.0]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1017,481860.4]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1020,2752800.0]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1133,963.2583]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1022,75.05826]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1130,764928794.4]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1021,277.9419]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1016,481500.0]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1019,60833.43]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1018,481802.1]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1017,481802.1]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1020,2752801.0]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1133,962.2938]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1022,70.76258]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1133,963.3471]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1022,70.65604]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1130,765130855.2524]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1021,277.8042]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1016,481800.0]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1019,59353.479999999996]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1018,481341.7]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1017,481930.2]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1020,2752802.0]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1133,963.749]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1022,70.10765]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1130,765320801.3253]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1021,278.2616]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1016,482300.0]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1019,58500.0]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1018,481514.6]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1017,481959.4]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1020,2752803.0]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1133,962.6969]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1022,70.76704]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1130,765125354.976]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1021,278.0395]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1016,482000.0]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1019,59106.77]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1018,480168.8]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1017,481686.5]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1020,2752804.0]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1133,961.8719]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1022,69.6992]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1130,766170872.9785]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1021,278.4435]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1016,481900.0]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1019,60206.740000000005]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1018,480512.5]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1017,481984.39999999997]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1020,2752805.0]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1133,962.6615]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1022,68.9222]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1130,765932480.0655]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1021,278.1683]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1016,482400.0]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1019,60700.200000000004]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1018,480512.5]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1017,483469.80000000005]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1020,2752806.0]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1133,964.1594]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1022,68.16517]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1130,766715105.7678]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1021,278.6989]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1016,483300.0]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1019,61046.71]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1018,483558.3]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1017,483821.9]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1020,2752807.0]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1133,967.424]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1022,70.48732]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1130,767497456.7578]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1021,278.9275]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1016,483500.0]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1019,60040.170000000006]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1018,482450.0]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1017,483687.5]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1020,2752808.0]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1133,965.7792]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1022,71.86158]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1130,769520774.1624]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1021,279.5691]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1016,483600.0]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1019,59246.78999999999]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1018,482033.3]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1017,483771.9]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1020,2752809.0]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1133,965.9552]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1022,70.80917]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1130,768158137.9668]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1021,279.2783]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1016,483700.0]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1019,59253.450000000004]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1018,483604.2]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1017,483767.7]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1020,2752810.0]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1133,967.5135]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1022,70.40514]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1130,768757153.187]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1021,279.1539]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1016,484000.0]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1019,59566.719999999994]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1018,482139.6]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1017,483971.9]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1020,2752811.0]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1133,966.3115]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1022,71.97024]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1130,768757707.7308]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1021,279.4759]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1016,484400.0]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1019,60406.689999999995]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1018,482995.8]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1017,483980.2]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1020,2752812.0]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1133,966.2115]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1022,69.84575]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1130,769583009.0312]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1021,279.4004]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1016,484200.0]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1019,60700.200000000004]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1018,482231.3]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1017,485696.9]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1020,2752813.0]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1133,968.0594]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1022,66.46024]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1130,768611541.3235]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1021,279.376]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1016,484200.0]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1019,60093.43]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1018,482639.6]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1017,485460.39999999997]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1020,2752814.0]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1133,969.2666]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1022,63.54763]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1130,769455007.4612]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1021,279.3648]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1016,484600.0]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1019,59300.049999999996]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1018,482095.8]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1017,485968.8]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1020,2752815.0]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1133,968.1688]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1022,60.97235]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1130,769015387.14]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1021,279.4581]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1016,484400.0]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1019,58900.149999999994]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1018,482268.7]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1017,485713.5]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1020,2752816.0]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1133,969.5135]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1022,57.70677]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1130,769425285.5168]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1021,279.4847]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1016,484600.0]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1019,59153.48]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1018,482837.5]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1017,485729.2]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1020,2752816.0]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1133,967.9729]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1022,55.76208]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1130,769119447.6592]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1021,279.5403]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1016,484300.0]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1019,59606.77]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1018,484010.4]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1017,485606.0]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1020,2752817.0]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1017,485932.3]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1020,2752817.0]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1133,968.201]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1022,54.21027]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1130,769450069.3248]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1021,279.3493]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1016,484400.0]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1019,60306.840000000004]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1018,482375.0]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1017,485765.60000000003]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1020,2752818.0]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1133,969.676]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1022,53.38889]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1130,769810413.201]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1021,279.7533]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1016,484400.0]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1019,60628.66]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1018,483868.3]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1019,60800.049999999996]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1018,484389.6]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1017,485984.39999999997]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1020,2752819.0]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1133,970.4365]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1022,52.19894]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1130,769499349.0166]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1021,279.4715]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1016,485300.0]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1019,60393.36]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1018,480802.1]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1017,480251.0]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1020,2752820.0]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1133,959.8781]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1022,51.09563]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1130,762783298.312]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1021,276.6786]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1016,478700.0]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1019,59593.43]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1018,476562.5]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1017,477838.5]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1020,2752820.0]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1133,955.2531]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1022,50.20984]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1130,758945592.3654]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1021,275.6109]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1016,477800.0]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1019,59046.71]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1018,477652.10000000003]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1017,477961.5]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1020,2752821.0]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1133,954.5011]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1022,49.28853]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1130,759293824.2219]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1021,275.7374]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1016,477600.0]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1019,58900.149999999994]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1018,477293.8]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1017,477727.10000000003]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1020,2752822.0]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1133,955.0834]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1022,48.66249]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1130,757717558.8864]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1021,276.1348]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1016,480500.0]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1019,59153.48]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1018,480037.5]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1017,481955.2]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1020,2752823.0]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1133,962.826]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1022,47.93217]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1130,763774044.7376]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1021,277.5511]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1016,480600.0]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1019,59500.0]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1018,481160.39999999997]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1017,481740.0]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1020,2752823.0]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1017,481951.0]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1020,2752823.0]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1133,963.301]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1022,47.61913]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1130,763664209.2288]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1021,277.6031]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1130,764192476.1544]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1021,277.6887]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1016,481000.0]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1019,61006.79]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1018,481004.2]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1017,481705.2]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1020,2752824.0]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1133,963.0323]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1022,47.43703]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1130,764055385.5192]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1021,277.3447]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1016,480700.0]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1019,61600.1]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1018,480389.6]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1017,480102.10000000003]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1020,2752825.0]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1133,959.3688]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1022,47.8034]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1130,763028859.3475]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1021,277.2891]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1016,480100.0]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1019,60840.1]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1018,478500.0]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1017,481464.60000000003]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1020,2752826.0]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1133,960.1708]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1022,48.63142]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1130,763616039.031]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1021,277.2958]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1016,480400.0]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1019,59293.509999999995]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1018,480791.7]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1017,481200.0]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1020,2752826.0]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1133,962.1104]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1022,52.32327]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1130,763432978.1463]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1021,277.4423]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1016,480500.0]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1019,58700.200000000004]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1018,481225.0]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1017,481610.4]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1020,2752827.0]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1133,962.7]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1022,53.32451]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1130,764117606.2212]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1021,277.5334]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1016,480500.0]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1019,58700.200000000004]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1018,480823.69999999995]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1017,481638.5]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1020,2752828.0]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1133,962.5947]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1022,51.20886]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1130,763396642.8608]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1021,277.4579]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1016,480500.0]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1019,59153.48]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1018,481431.2]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1017,481914.60000000003]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1020,2752828.0]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1133,963.1709]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1022,53.06917]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1130,764294890.6372]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1021,277.5822]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1016,479800.0]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1019,59953.4]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1018,478466.7]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1017,479758.30000000005]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1020,2752829.0]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1133,959.2208]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1022,56.71662]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1130,761991600.9699]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1021,276.7896]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1016,479500.0]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1019,60840.17]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1018,479387.5]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1017,479978.1]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1020,2752830.0]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1133,959.6989]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1022,60.93908]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1130,762217609.833]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1021,276.7341]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1016,479100.0]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1019,62353.44]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1018,479912.5]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1017,479845.8]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1020,2752831.0]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1133,958.5]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1022,68.31392]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1130,761790096.7807]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1021,276.7875]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1016,479600.0]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1019,61973.45]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1018,478570.80000000005]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1017,479951.0]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1020,2752832.0]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1133,959.3427]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1022,64.47332]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1130,762407558.4448]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1021,277.0649]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1016,479900.0]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1019,59540.170000000006]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1018,478320.80000000005]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1017,479591.7]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1020,2752833.0]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1133,957.9959]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1022,66.17826]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1130,762475279.8072]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1021,277.0205]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1016,479700.0]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1019,58546.71]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1018,478291.7]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1017,479944.8]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1020,2752834.0]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1133,958.4927]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1022,66.30042]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1130,763055854.1928]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1021,277.136]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1016,479500.0]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1019,58753.450000000004]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1018,478610.4]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1017,479508.30000000005]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1020,2752835.0]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1133,958.8958]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1022,59.88013]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1130,761919485.8105]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1021,276.6431]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1016,479800.0]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1019,59306.840000000004]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1018,479093.8]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1017,479876.0]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1020,2752835.0]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1133,959.1968]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1022,50.5495]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1130,761412138.32]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1021,276.6409]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1016,479300.0]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1019,60053.39]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1018,479143.7]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1017,479921.89999999997]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1020,2752836.0]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1133,959.6344]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1022,41.18774]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1130,761754867.7104]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1021,276.7142]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1016,479200.0]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1019,60353.44]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1018,479256.3]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1017,479759.4]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1020,2752837.0]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1133,959.3156]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1022,39.58717]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1130,761095014.1142]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1021,276.5233]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1016,479100.0]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1019,60400.149999999994]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1018,479733.3]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1017,479903.1]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1020,2752837.0]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1133,959.6302]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1022,38.67473]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1130,761828369.891]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1021,276.7896]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1016,479100.0]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1019,59893.36]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1018,478091.7]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1017,479957.3]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1020,2752838.0]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1133,958.0135]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1022,38.36175]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1130,761254404.6272]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1021,276.4566]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1016,479400.0]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1019,59300.049999999996]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1018,478491.69999999995]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1017,479856.3]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1020,2752838.0]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1133,957.9709]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1022,39.72699]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1130,761969316.6558]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1021,276.9984]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1016,479300.0]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1019,58946.74]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1018,478337.5]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1017,479483.3]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1020,2752839.0]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1133,958.0937]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1022,42.30884]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1130,762458497.6563]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1021,277.116]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1016,480100.0]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1019,58953.4]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1018,479181.2]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1017,479633.30000000005]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1020,2752839.0]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1133,958.9041]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1022,55.1227]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1130,762892345.0827]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1021,277.2403]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1016,480300.0]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1019,59971.5]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1018,479558.0]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1019,60206.740000000005]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1018,479177.1]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1017,481411.5]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1020,2752840.0]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1133,962.1886]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1022,55.14491]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1130,764280053.572]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1021,277.5556]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1016,480600.0]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1019,61260.12]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1018,481060.4]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1017,481778.1]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1020,2752841.0]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1133,963.2448]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1022,56.61452]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1130,763852264.4298]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1021,277.3047]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1016,480200.0]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1019,62153.48]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1018,478281.3]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1017,479970.8]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1020,2752842.0]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1133,957.9791]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1022,36.80992]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1130,762440884.53]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1021,276.8762]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1016,478900.0]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1019,60726.79]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1018,478631.3]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1017,479913.5]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1020,2752842.0]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1133,958.2302]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1022,34.81418]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1130,762190375.908]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1021,276.7297]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1016,479500.0]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1019,58660.08]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1018,479445.80000000005]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1017,479727.10000000003]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1020,2752843.0]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1133,958.3584]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1022,34.34347]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1130,761353513.2257]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1021,276.7187]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1016,479200.0]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1019,57346.76]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1018,479218.8]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1017,479590.6]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1020,2752843.0]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1133,957.7343]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1022,33.26681]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1130,761035835.1435]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1021,275.9084]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1016,477100.0]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1019,57000.0]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1018,477722.89999999997]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1017,477453.10000000003]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1020,2752844.0]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1133,955.1656]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1022,31.78831]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1130,757772615.036]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1021,275.2267]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1016,477300.0]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1019,57000.0]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1018,477535.39999999997]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1017,477884.4]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1020,2752844.0]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1133,954.3219]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1022,30.93357]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1130,758279688.9008]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1021,275.8195]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1016,477900.0]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1019,57200.200000000004]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1018,476325.0]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1017,476920.8]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1020,2752845.0]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1133,953.3541]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1022,30.08338]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1130,760015633.1265]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1021,275.9727]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1016,478000.0]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1019,57600.1]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1018,476514.6]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1017,477501.0]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1020,2752845.0]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1133,954.0218]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1022,29.39516]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1130,759300719.28]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1021,275.7885]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1016,478200.0]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1019,58053.39]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1018,476504.2]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1017,479216.7]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1020,2752845.0]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1133,956.0542]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1022,28.1897]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1130,760321198.9215]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1021,276.2213]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1016,478400.0]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1019,58453.4]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1018,476777.10000000003]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1017,476833.3]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1020,2752846.0]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1133,953.6208]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1022,27.60575]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1130,759851013.7348]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1021,275.9883]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1016,478800.0]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1019,58853.44]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1018,476797.9]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1017,478198.89999999997]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1020,2752846.0]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1133,954.7968]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1022,27.00639]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1130,759667398.9066]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1021,276.1703]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1016,478200.0]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1019,59253.450000000004]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1018,478431.2]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1017,479388.5]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1020,2752847.0]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1133,956.7468]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1022,26.64008]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1130,761042997.2249]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1021,276.1903]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1016,478500.0]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1019,59753.450000000004]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1018,478762.5]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1017,479759.4]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1020,2752847.0]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1133,959.0823]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1022,25.86755]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1130,760548035.3343]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1021,276.2474]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1016,479100.0]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1019,60066.719999999994]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1018,479360.4]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1017,479537.5]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1020,2752847.0]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1133,959.0188]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1022,25.30368]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1130,761330119.167]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1021,276.6231]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1016,479100.0]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1019,60500.0]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1018,479641.7]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1017,479984.39999999997]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1020,2752848.0]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1133,959.7802]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1022,25.12389]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1130,761813245.2672]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1021,276.6187]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1016,479600.0]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1019,60900.149999999994]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1018,478547.9]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1017,479984.39999999997]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1020,2752848.0]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1133,958.0386]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1022,24.62204]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1130,761605405.2432]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1021,276.723]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1016,480000.0]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1019,61553.39]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1018,478139.6]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1017,479984.39999999997]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1020,2752848.0]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1133,958.0615]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1022,24.31576]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1130,762699662.3232]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1021,277.0184]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1016,479800.0]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1019,61700.200000000004]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1018,478654.2]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1017,479871.89999999997]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1020,2752848.0]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1133,958.2656]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1022,23.90284]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1130,762289763.256]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1021,277.045]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1016,480400.0]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1019,60840.1]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1018,478766.7]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1017,479984.39999999997]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1020,2752849.0]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1133,959.5136]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1022,24.1648]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1130,762754445.7918]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1021,277.0117]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1016,480100.0]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1019,59486.780000000006]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1018,478266.7]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1017,479859.39999999997]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1020,2752849.0]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1133,958.0865]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1022,23.9095]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1130,762314815.8065]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1021,276.8563]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1016,480300.0]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1019,58393.36]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1018,478460.39999999997]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1017,479713.5]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1020,2752849.0]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1133,958.0447]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1022,24.19591]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1130,762821890.5923]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1021,277.0738]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1016,479800.0]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1019,57946.74]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1018,478768.7]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1017,479794.8]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1020,2752850.0]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1133,958.024]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1022,23.8651]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1130,762119365.09]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1021,276.794]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1016,480300.0]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1019,57600.1]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1018,478662.5]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1017,478894.8]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1020,2752850.0]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1133,957.1511]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1022,23.06594]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1130,762657271.98]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1021,277.0894]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1016,480300.0]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1019,57653.48]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1018,478333.3]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1017,479984.39999999997]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1020,2752850.0]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1133,958.6011]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1022,21.70057]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1130,762797392.045]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1021,276.9938]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1016,479900.0]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1019,57800.049999999996]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1018,478254.2]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1017,478885.4]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1020,2752851.0]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1133,957.1646]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1022,20.99242]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1130,761679736.3476]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1021,276.8163]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1016,479500.0]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1019,58000.0]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1018,478179.19999999995]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1017,479984.39999999997]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1020,2752851.0]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1133,958.2865]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1022,20.29977]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1130,762639104.9211]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1021,277.0072]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1016,479700.0]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1019,58100.1]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1018,478162.5]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1017,479807.3]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1020,2752851.0]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1133,958.1552]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1022,19.88016]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1130,761685517.3347]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1021,276.7963]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1016,479700.0]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1019,58253.450000000004]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1018,478195.80000000005]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1017,479984.39999999997]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1020,2752852.0]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1133,958.1031]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1022,19.10482]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1133,959.3672]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1022,18.94117]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1130,762199476.2076]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1021,276.7786]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1016,479700.0]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1019,58553.39]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1018,479247.9]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1017,479984.39999999997]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1020,2752852.0]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1133,958.449]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1022,18.25509]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1130,761288832.766]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1021,276.6765]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1016,479700.0]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1019,58753.450000000004]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1018,478016.7]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1017,479278.1]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1020,2752852.0]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1133,958.7219]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1022,17.62913]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1130,762315646.562]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1021,276.6432]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1016,479300.0]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1019,58953.4]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1018,479720.8]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1017,479984.39999999997]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1020,2752852.0]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1133,958.5594]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1022,17.18283]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1130,760769094.3084]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1021,276.3745]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1016,479500.0]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1019,59100.1]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1018,479168.8]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1017,479919.8]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1020,2752852.0]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1133,959.674]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1022,16.54355]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1130,762004025.2356]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1021,276.7719]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1016,479400.0]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1019,59300.049999999996]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1018,479720.8]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1017,479808.3]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1020,2752853.0]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1133,959.4958]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1022,15.71767]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1130,760402965.9308]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1021,276.3478]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1016,479000.0]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1019,59300.049999999996]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1018,478464.60000000003]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1017,479803.1]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1020,2752853.0]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1133,959.1406]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1022,15.18488]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1130,761881798.5624]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1021,276.7874]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1016,479000.0]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1019,59500.0]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1018,479535.39999999997]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1017,479212.5]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1020,2752853.0]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1133,958.6354]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1022,14.7364]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1130,760983267.3432]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1021,276.5898]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1016,479700.0]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1019,59553.39]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1018,479697.9]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1017,479813.5]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1020,2752854.0]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1133,959.6989]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1022,14.60987]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1130,761765904.8844]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1021,276.8363]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1016,479500.0]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1019,59553.39]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1018,479212.5]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1017,479402.10000000003]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1020,2752854.0]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1133,958.7042]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1022,14.53225]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1130,761460338.0904]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1021,276.6232]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1016,479200.0]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1019,59653.48]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1018,479441.7]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1017,479984.39999999997]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1020,2752854.0]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1133,959.3469]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1022,13.93947]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1130,761228272.4982]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1021,276.6121]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1016,479200.0]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1019,59700.200000000004]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1018,479414.60000000003]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1017,479469.80000000005]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1020,2752854.0]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1133,958.7385]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1022,13.5665]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1130,761258553.8922]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1021,276.3856]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1016,479500.0]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1019,59700.200000000004]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1018,479356.3]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1017,479984.39999999997]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1020,2752854.0]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1133,959.5636]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1022,13.0603]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1130,761087601.6588]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1021,276.6542]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1016,479500.0]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1019,59700.200000000004]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1018,479511.19999999995]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1019,59700.200000000004]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1018,479462.5]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1017,479984.39999999997]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1020,2752855.0]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1133,959.4219]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1022,12.31224]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1130,760929313.683]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1021,276.2902]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1016,479400.0]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1019,59600.1]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1018,479237.5]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1017,478291.7]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1020,2752855.0]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1133,957.3417]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1022,11.79492]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1130,760959595.088]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1021,276.5987]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1016,479500.0]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1019,59500.0]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1018,479133.30000000005]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1017,479794.8]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1020,2752855.0]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1133,958.8969]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1022,11.33098]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1130,761173491.9215]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1021,276.4744]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1016,479600.0]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1019,59446.74]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1018,479329.2]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1017,479984.39999999997]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1020,2752855.0]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1133,959.2281]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1022,10.90254]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1130,760990151.7785]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1021,276.5677]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1016,479700.0]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1019,59400.149999999994]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1018,479203.10000000003]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1019,59400.149999999994]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1018,479131.7]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1019,59400.149999999994]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1018,479422.9]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1017,479936.5]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1020,2752855.0]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1133,959.674]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1022,10.15658]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1130,761503283.9505]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1021,276.481]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1016,479500.0]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1019,59300.049999999996]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1018,479525.0]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1017,479415.6]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1020,2752855.0]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1133,959.1906]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1022,9.699269]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1130,761925021.3365]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1021,276.8229]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1016,479900.0]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1019,59200.200000000004]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1018,478202.1]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1017,479915.6]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1020,2752855.0]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1133,957.9739]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1022,9.42396]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1130,761583116.7455]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1021,276.59]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1016,479800.0]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1019,59100.1]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1018,478131.3]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1017,478562.5]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1020,2752856.0]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1133,957.9792]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1022,9.008896]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1130,762188195.8608]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1021,276.9096]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1016,479500.0]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1019,58946.74]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1018,479789.60000000003]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1017,479736.5]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1020,2752856.0]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1133,958.5094]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1022,8.629269]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1130,761528060.992]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1021,276.5232]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1016,479400.0]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1019,58846.76]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1018,479214.60000000003]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1017,479239.6]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1020,2752856.0]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1133,958.8729]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1022,8.391704]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1130,761405834.1856]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1021,276.7364]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1016,479200.0]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1019,58800.049999999996]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1018,479875.0]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1019,58800.049999999996]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1018,478545.8]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1017,478264.6]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1020,2752856.0]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1133,956.35]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1022,7.843396]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1130,761351052.3512]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1021,276.49]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1016,479300.0]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1019,58646.810000000005]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1018,478568.8]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1017,479884.4]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1020,2752856.0]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1133,958.0011]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1022,7.596953]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1130,762041468.636]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1021,276.9362]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1016,479600.0]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1019,58546.71]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1018,478056.2]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1017,478765.60000000003]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1020,2752856.0]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1133,956.9573]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1022,7.523654]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1130,761357108.6344]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1021,276.5232]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1016,479600.0]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1019,58500.0]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1018,478189.6]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1017,479826.0]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1020,2752856.0]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1133,957.9823]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1022,7.490402]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1130,762029080.784]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1021,276.8518]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1016,479700.0]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1019,58446.74]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1018,478212.5]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1017,479767.7]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1020,2752857.0]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1133,958.024]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1022,7.223986]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1130,761791235.4675]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1021,276.7364]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1016,479500.0]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1019,58200.200000000004]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1018,478362.5]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1017,479830.2]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1020,2752857.0]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1133,958.0844]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1022,6.893209]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1130,762096802.5945]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1021,276.6987]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1016,478900.0]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1019,58100.1]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1018,479522.89999999997]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1017,479591.7]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1020,2752857.0]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1133,957.1875]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1022,6.879827]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1130,759982333.1328]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1021,275.5087]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1016,476700.0]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1019,58000.0]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1018,477620.8]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1017,477965.6]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1020,2752857.0]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1133,955.7219]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1022,6.420298]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1130,758112042.087]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1021,275.4088]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1016,477100.0]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1019,57900.149999999994]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1018,477741.69999999995]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1017,477185.4]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1020,2752857.0]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1133,954.5458]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1022,6.464688]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1130,757727192.6784]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1021,275.0869]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1016,476700.0]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1019,57746.78999999999]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1018,477329.2]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1017,477774.0]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1020,2752857.0]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1133,955.1782]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1022,6.040709]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1130,757238285.2752]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1021,275.3978]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1016,476700.0]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1019,57646.810000000005]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1018,477568.8]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1017,476212.10000000003]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1020,2752857.0]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1017,477730.2]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1020,2752857.0]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1133,955.1823]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1022,5.78981]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1130,757378680.9822]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1021,274.9648]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1016,476400.0]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1019,57500.0]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1018,477250.0]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1017,476643.7]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1020,2752857.0]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1133,953.8708]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1022,5.512359]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1130,757666079.253]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1021,275.2912]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1016,476800.0]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1019,57400.149999999994]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1018,477596.0]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1017,477830.2]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1020,2752857.0]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1133,955.2802]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1022,5.041752]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1130,757287010.8441]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1021,275.1446]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1016,477000.0]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1019,57300.049999999996]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1018,477660.39999999997]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1017,477808.3]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1020,2752857.0]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1133,955.3208]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1022,5.019493]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1130,757727192.6784]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1021,275.2845]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1016,476500.0]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1019,57046.71]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1018,477497.9]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1017,477972.10000000003]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1020,2752857.0]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1017,476968.8]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1020,2752857.0]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1133,954.2001]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1022,4.846358]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1130,756920330.2917]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1021,274.9581]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1016,476200.0]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1019,56693.41]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1018,477077.1]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1017,476903.1]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1020,2752857.0]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1133,953.9969]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1022,4.651046]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1130,756908217.7209]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1021,274.785]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1016,476200.0]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1019,56120.15]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1018,476981.3]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1017,477104.2]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1020,2752857.0]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1133,954.1584]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1022,4.380148]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1130,756987775.2882]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1021,275.1091]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1016,476300.0]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1019,55446.74]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1018,475314.6]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1017,474294.8]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1020,2752857.0]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1133,949.0198]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1022,4.158143]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1130,756590538.0231]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1021,274.7562]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1016,476000.0]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1019,54893.36]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1018,474679.19999999995]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1017,475440.60000000003]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1020,2752857.0]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1133,950.1052]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1022,3.96057]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1130,756370584.2214]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1021,274.8827]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1016,476200.0]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1019,54246.78999999999]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1018,474783.3]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1017,476410.39999999997]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1020,2752858.0]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1133,951.3208]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1022,3.827402]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1130,757000438.1318]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1021,274.8539]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1016,476400.0]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1019,54046.71]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1018,474875.0]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1017,477078.10000000003]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1020,2752858.0]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1133,951.7698]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1022,3.625033]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1133,952.7812]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1022,3.543209]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1130,756890323.8118]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1021,275.007]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1016,476300.0]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1019,53393.36]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1018,477056.2]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1017,476264.6]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1020,2752858.0]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1133,953.25]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1022,3.394443]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1130,756884267.5242]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1021,274.8294]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1016,476100.0]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1019,53200.200000000004]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1018,476508.30000000005]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1017,476223.2]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1020,2752858.0]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1017,476779.2]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1020,2752858.0]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1133,953.8188]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1022,3.110374]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1130,756951161.9736]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1021,275.2134]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1016,476500.0]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1019,52493.46]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1018,477216.7]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1017,476172.9]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1020,2752858.0]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1133,953.5146]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1022,2.861691]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1130,757702967.4934]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1021,275.2401]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1016,476600.0]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1019,52200.200000000004]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1018,477323.69999999995]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1017,477546.89999999997]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1020,2752858.0]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1133,954.7531]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1022,2.59528]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1130,757373175.105]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1021,275.0203]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1016,476200.0]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1019,51893.36]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1018,476904.2]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1017,476431.2]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1020,2752858.0]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1133,953.3687]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1022,2.428818]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1130,757018606.9946]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1021,275.0248]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1016,476600.0]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1019,51300.049999999996]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1018,476931.2]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1017,476080.2]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1020,2752858.0]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1133,953.0781]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1022,2.211257]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1130,756877935.9508]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1021,274.9226]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1016,476200.0]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1019,51200.200000000004]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1018,476881.3]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1017,476381.3]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1020,2752858.0]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1133,953.3792]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1022,2.430997]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1130,756877935.9508]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1021,274.8516]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1016,476100.0]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1019,50646.810000000005]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1018,476752.1]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1017,474377.1]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1020,2752858.0]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1133,951.2563]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1022,2.162402]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1130,756450141.8176]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1021,274.7428]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1016,476100.0]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1019,50400.149999999994]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1018,477025.0]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1017,477217.69999999995]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1020,2752858.0]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1133,954.2635]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1022,2.011376]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1130,757195891.0498]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1021,275.0226]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1016,476300.0]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1019,50093.43]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1018,477210.39999999997]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1017,476828.10000000003]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1020,2752858.0]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1133,954.1948]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1022,1.778293]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1130,757452457.4154]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1021,275.1292]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1016,476800.0]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1019,49900.149999999994]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1018,477633.30000000005]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1017,477485.4]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1020,2752858.0]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1133,955.1208]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1022,1.531914]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1130,757470626.2782]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1021,275.1579]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1016,476500.0]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1019,49046.71]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1018,477335.39999999997]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1017,476000.0]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1020,2752858.0]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1133,953.2521]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1022,0.01777735]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1130,757342618.3812]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1021,275.1579]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1016,476500.0]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1019,48546.71]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1018,477456.2]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1017,476000.0]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1020,2752858.0]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1133,953.3479]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1022,0.04888771]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1130,757238560.3488]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1021,275.0581]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1016,476800.0]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1019,48046.71]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1018,476962.5]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1017,476000.0]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1020,2752858.0]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1133,953.0292]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1022,0.03333253]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1130,757104220.8784]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1021,274.936]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1016,476300.0]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1019,47593.43]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1018,476993.7]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1017,476000.0]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1020,2752858.0]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1133,953.1063]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1022,0.0]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1130,756883992.2384]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1021,274.9914]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1016,476400.0]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1019,47193.41]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1018,475118.7]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1017,475800.0]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1020,2752858.0]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1133,952.1708]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1022,4.43342]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1130,757275173.3602]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1021,274.9004]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1016,476100.0]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1019,46746.78999999999]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1018,476722.89999999997]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1017,476000.0]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1020,2752858.0]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1133,952.7813]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1022,0.03111036]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1130,756645870.0214]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1021,274.8228]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1016,476400.0]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1019,46300.049999999996]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1018,476787.5]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1017,474266.7]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1020,2752858.0]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1133,950.9875]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1022,0.04888771]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1130,756456198.1052]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1021,274.7761]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1016,476500.0]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1019,45846.76]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1018,476810.4]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1017,476000.0]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1020,2752858.0]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1133,952.8563]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1022,0.01777735]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1130,757012550.707]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1021,274.9204]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1016,476400.0]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1019,45446.74]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1018,477033.3]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1017,476000.0]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1020,2752858.0]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1133,952.8042]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1022,0.0]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1130,756737540.1928]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1021,274.9804]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1016,476800.0]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1019,45093.43]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1018,476925.0]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1017,476000.0]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1020,2752858.0]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1133,953.0354]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1022,0.05110988]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1130,756914824.248]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1021,274.9604]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1016,476500.0]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1019,44646.810000000005]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1018,476797.9]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1017,476000.0]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1020,2752858.0]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1133,952.9417]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1022,0.03333253]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1130,756694595.608]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1021,274.8916]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1016,476500.0]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1019,44246.78999999999]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1018,477064.6]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1017,476000.0]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1020,2752858.0]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1133,953.0646]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1022,0.01555518]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1130,757140833.8898]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1021,274.9737]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1016,476500.0]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1019,44000.0]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1018,477131.3]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1017,476000.0]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1020,2752858.0]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1133,953.2021]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1022,0.0]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1130,756945380.9718]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1021,274.9493]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1016,476500.0]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1019,43546.71]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1018,476935.4]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1017,474266.7]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1020,2752858.0]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1133,951.0417]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1022,0.08222024]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1130,756413528.8062]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1021,274.8294]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1016,475900.0]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1019,43200.200000000004]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1018,477145.8]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1017,476000.0]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1020,2752858.0]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1133,953.0958]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1022,0.0644429]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1130,757104220.8784]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1021,274.7407]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1016,476600.0]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1019,42846.76]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1018,477014.6]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1017,475733.3]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1020,2752858.0]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1133,952.8333]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1022,0.08222024]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1130,756431972.9548]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1021,274.8938]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1016,476300.0]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1019,42493.46]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1018,476862.5]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1017,476000.0]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1020,2752858.0]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1133,952.7896]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1022,0.0999976]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1130,756645870.0214]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1021,274.7872]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1016,476300.0]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1019,42146.810000000005]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1018,476889.6]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1017,476000.0]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1020,2752858.0]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1133,953.0438]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1022,0.09999759]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1133,952.75]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1022,0.0644429]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1130,756688264.0346]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1021,274.9115]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1016,476700.0]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1019,41700.200000000004]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1018,476977.10000000003]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1017,476000.0]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1020,2752858.0]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1133,953.0604]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1022,0.0644429]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1130,757103945.5926]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1021,274.9892]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1016,476800.0]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1019,41300.049999999996]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1018,477106.3]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1017,476000.0]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1020,2752858.0]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1133,953.1563]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1022,0.0476179]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1130,757169738.8988]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1021,275.0625]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1016,476800.0]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1019,40946.74]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1018,477147.89999999997]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1017,476000.0]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1020,2752858.0]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1133,953.4312]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1022,0.06666507]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1130,757470626.2782]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1021,275.1757]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1016,476900.0]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1019,40646.810000000005]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1018,477258.30000000005]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1017,476000.0]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1020,2752858.0]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1133,953.3646]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1022,0.08444241]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1130,757299673.7964]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1021,275.2467]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1016,476900.0]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1019,40440.07]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1018,477637.5]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1017,476000.0]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1020,2752858.0]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1133,953.5271]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1022,0.06666507]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1130,757623409.8972]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1021,275.2911]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1016,477100.0]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1019,40046.71]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1018,477327.1]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1017,476000.0]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1020,2752858.0]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1133,953.3896]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1022,0.06666507]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1130,757244616.6364]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1021,275.1447]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1016,476600.0]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1019,39800.049999999996]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1018,476933.3]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1017,476000.0]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1020,2752858.0]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1133,953.0583]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1022,0.06666507]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1130,756798378.3546]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1021,274.9914]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1016,476700.0]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1019,39446.74]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1018,477218.8]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1017,476000.0]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1020,2752858.0]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1133,953.3333]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1022,0.05110988]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1130,757293617.5088]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1021,275.0892]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1016,476900.0]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1019,39246.78999999999]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1018,477170.8]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1017,476000.0]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1020,2752858.0]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1133,953.325]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1022,0.05110988]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1130,757256729.2116]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1021,275.0514]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1016,476500.0]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1019,39000.0]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1018,477504.2]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1017,476000.0]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1020,2752858.0]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1133,953.5625]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1022,0.0355547]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1130,757146890.1774]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1021,275.0426]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1016,476600.0]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1019,38700.200000000004]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1018,477591.5]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1019,38700.200000000004]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1018,477556.2]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1017,476000.0]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1020,2752858.0]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1133,953.5771]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1022,0.06666507]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1130,757593128.4592]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1021,275.1246]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1016,476500.0]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1019,38346.76]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1018,477081.2]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1017,474266.7]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1020,2752858.0]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1133,951.1834]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1022,0.05110988]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1130,756401416.231]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1021,274.7628]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1016,475900.0]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1019,38100.1]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1018,477004.2]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1017,474000.0]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1020,2752858.0]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1133,951.0625]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1022,0.0355547]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1130,756315802.3472]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1021,274.5498]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1016,475900.0]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1019,37846.76]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1018,476881.3]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1017,474000.0]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1020,2752858.0]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1133,950.8833]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1022,0.03111036]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1130,756150630.8672]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1021,274.6895]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1016,475900.0]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1019,37600.1]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1018,476479.89999999997]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1017,474000.0]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1020,2752858.0]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1133,951.0146]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1022,0.03111036]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1130,756547868.2766]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1021,274.7206]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1016,475900.0]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1019,37446.74]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1018,474439.6]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1017,474000.0]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1020,2752858.0]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1133,950.1708]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1022,0.0644429]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1130,756138518.292]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1021,274.6229]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1016,475800.0]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1019,37246.78999999999]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1018,474608.3]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1017,474000.0]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1020,2752858.0]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1133,948.6938]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1022,0.01555518]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1130,755998122.534]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1021,274.5741]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1016,475900.0]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1019,36900.149999999994]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1018,474516.7]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1017,474000.0]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1020,2752858.0]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1133,948.1792]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1022,0.03333253]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1130,755441769.9322]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1021,274.412]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1016,475900.0]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1019,36846.76]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1018,475229.2]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1017,474000.0]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1020,2752858.0]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1133,950.5667]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1022,0.01777735]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1130,756608981.7242]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1021,274.8383]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1016,476200.0]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1019,36546.71]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1018,476779.2]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1017,474000.0]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1020,2752858.0]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1133,950.8813]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1022,0.04666555]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1130,756230188.4634]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1021,274.7095]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1016,476000.0]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1019,36400.149999999994]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1018,476795.8]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1017,474000.0]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1020,2752858.0]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1133,950.6292]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1022,0.0]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1130,756071348.5568]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1021,274.7207]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1016,476000.0]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1019,36246.78999999999]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1018,476825.0]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1017,474000.0]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1020,2752858.0]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1133,949.2708]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1022,0.01555518]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1130,756370859.5072]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1021,274.7762]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1016,475700.0]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1019,36000.0]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1018,474472.89999999997]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1017,474000.0]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1020,2752858.0]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1133,948.7042]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1022,0.05110988]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1130,755930677.513]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1021,274.745]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1016,476100.0]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1019,35800.049999999996]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1018,475314.6]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1017,474000.0]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1020,2752858.0]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1133,950.3625]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1022,0.06666507]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1130,755820838.4788]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1021,274.5409]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1016,476300.0]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1019,35600.1]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1018,476954.2]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1017,474000.0]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1020,2752858.0]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1133,951.0979]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1022,0.03333253]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1130,756501620.2622]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1021,274.9448]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1016,476300.0]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1019,35400.149999999994]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1018,476872.9]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1017,475733.3]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1020,2752858.0]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1133,952.8812]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1022,0.0]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1130,756438029.2424]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1021,274.8916]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1016,476600.0]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1019,35400.149999999994]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1018,477325.0]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1017,476000.0]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1020,2752858.0]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1133,953.375]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1022,0.04888771]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1130,756792322.067]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1021,274.9962]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1016,476400.0]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1019,35100.1]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1018,477516.7]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1017,476000.0]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1020,2752858.0]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1133,953.5229]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1022,0.0355547]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1130,756939324.6842]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1021,275.0581]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1016,477000.0]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1019,35000.0]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1018,477589.60000000003]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1017,476000.0]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1020,2752858.0]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1133,953.4625]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1022,0.03111036]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1130,757165334.326]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1021,275.1247]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1016,476800.0]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1019,34800.049999999996]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1018,477641.7]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1017,476000.0]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1020,2752858.0]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1133,953.6938]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1022,0.03333253]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1130,757978253.2934]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1021,275.4665]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1016,476800.0]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1019,34646.810000000005]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1018,477785.39999999997]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1017,476000.0]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1020,2752858.0]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1133,953.9125]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1022,0.0]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1130,757647910.3334]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1021,275.2623]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1016,477200.0]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1019,34500.0]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1018,477462.10000000003]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1019,34446.74]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1018,476629.2]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1017,476000.0]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1020,2752858.0]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1133,952.4167]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1022,0.04888771]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1130,758100480.1886]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1021,275.3244]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1016,477000.0]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1019,34246.78999999999]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1018,476137.5]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1017,476000.0]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1020,2752858.0]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1133,952.1417]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1022,0.06666507]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1130,757879976.2628]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1021,275.3622]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1016,477200.0]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1019,34146.810000000005]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1018,476233.3]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1017,476000.0]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1020,2752858.0]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1133,952.4333]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1022,0.0644429]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1130,757977978.0076]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1021,275.3755]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1016,477300.0]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1019,34000.0]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1018,476364.6]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1017,476000.0]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1020,2752858.0]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1133,952.2813]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1022,0.03333253]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1130,757965865.4324]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1021,275.3977]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1016,477600.0]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1019,33746.8]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1018,476372.9]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1017,476000.0]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1020,2752858.0]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1133,952.4188]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1022,0.05110988]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1130,758497442.3122]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1021,275.5709]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1016,477100.0]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1019,33600.1]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1018,476206.2]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1017,476000.0]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1020,2752858.0]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1133,952.2708]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1022,0.0355547]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1130,758246932.2342]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1021,275.4955]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1016,477500.0]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1019,33446.75]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1018,476529.2]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1017,476000.0]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1020,2752858.0]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1133,952.5854]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1022,0.03333253]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1130,758259044.8094]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1021,275.5442]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1016,477500.0]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1019,33300.049999999996]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1018,476685.4]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1017,476000.0]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1020,2752858.0]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1133,952.3521]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1022,0.03111036]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1130,758375215.417]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1021,275.3888]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1016,477500.0]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1019,33100.1]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1018,476697.9]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1017,476000.0]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1020,2752858.0]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1017,476000.0]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1020,2752858.0]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1133,952.375]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1022,0.05110988]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1130,758570668.335]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1021,275.5931]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1016,477700.0]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1019,33000.0]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1018,476643.7]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1017,476000.0]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1020,2752858.0]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1133,952.6625]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1022,0.06666507]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1130,758570943.6208]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1021,275.6109]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1016,477400.0]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1019,32846.76]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1018,476735.4]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1017,476000.0]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1020,2752858.0]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1133,952.775]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1022,0.0]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1130,758839622.5616]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1021,275.6419]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1016,477800.0]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1019,32746.8]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1018,476850.0]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1017,476000.0]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1020,2752858.0]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1133,954.5021]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1022,0.05333205]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1130,759090407.9254]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1021,275.6642]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1016,477600.0]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1019,32600.1]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1018,476835.39999999997]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1017,476000.0]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1020,2752858.0]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1133,954.425]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1022,0.04666555]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1130,758967905.7444]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1021,275.6597]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1016,477800.0]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1019,32546.71]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1018,479100.0]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1017,476000.0]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1020,2752858.0]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1133,955.0333]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1022,0.0644429]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1130,759463144.8986]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1021,275.8839]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1016,478000.0]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1019,32400.149999999998]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1018,478375.0]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1017,477733.3]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1020,2752858.0]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1133,956.7104]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1022,0.05110988]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1130,759127020.9368]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1021,275.6818]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1016,478100.0]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1019,32346.760000000002]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1018,478883.30000000005]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1017,477733.3]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1020,2752858.0]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1133,956.9521]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1022,0.04888771]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1130,759646485.2414]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1021,275.9327]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1016,478200.0]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1019,32200.2]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1018,479137.5]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1017,477733.3]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1020,2752858.0]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1133,957.0354]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1022,0.0]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1130,759591428.0814]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1021,275.8661]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1016,477800.0]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1019,32046.71]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1018,478454.2]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1017,476000.0]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1020,2752858.0]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1133,955.0958]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1022,0.06666507]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1130,759487645.3348]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1021,275.8373]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1016,478000.0]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1019,31900.15]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1018,478868.7]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1017,476000.0]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1020,2752858.0]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1133,955.0958]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1022,0.01777735]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1130,759499757.91]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1021,275.8861]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1016,477700.0]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1019,31900.15]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1018,479033.3]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1017,477733.3]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1020,2752858.0]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1133,957.0416]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1022,0.03333253]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1130,759438644.4624]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1021,275.8572]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1016,478200.0]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1019,31800.05]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1018,478977.10000000003]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1017,476000.0]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1020,2752858.0]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1133,954.9]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1022,0.04888771]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1130,759487645.3348]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1021,275.7383]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1016,477800.0]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1019,31646.809999999998]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1018,479077.1]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1017,476000.0]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1020,2752858.0]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1133,954.8417]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1022,0.0644429]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1130,759273748.2682]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1021,275.8906]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1016,478400.0]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1019,31546.71]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1018,479018.7]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1017,476000.0]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1020,2752858.0]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1133,954.9583]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1022,0.0355547]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1130,759615928.5176]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1021,275.8906]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1016,478300.0]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1019,31400.15]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1018,479341.7]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1017,477733.3]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1020,2752858.0]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1133,957.1875]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1022,0.0355547]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1130,759579315.5062]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1021,275.8883]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1016,478200.0]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1019,31246.8]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1018,479116.69999999995]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1017,478000.0]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1020,2752858.0]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1133,957.0917]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1022,0.06666507]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1130,759683098.2528]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1021,275.9705]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1016,478500.0]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1019,31200.199999999997]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1018,479170.8]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1017,478000.0]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1020,2752858.0]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1133,957.1313]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1022,0.03111036]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1130,759719986.55]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1021,276.0082]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1016,478300.0]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1019,31046.71]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1018,479293.8]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1017,478000.0]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1020,2752858.0]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1133,957.4125]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1022,0.05110988]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1130,759939664.6184]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1021,276.006]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1016,478500.0]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1019,30900.15]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1018,479258.30000000005]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1017,478000.0]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1020,2752858.0]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1133,957.2958]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1022,0.03111036]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1130,759762380.5632]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1021,276.0615]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1016,478500.0]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1019,30800.05]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1018,479616.69999999995]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1017,476266.7]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1020,2752858.0]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1133,955.6396]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1022,0.01555518]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1130,759750267.988]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1021,276.0304]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1016,478300.0]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1019,30700.199999999997]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1018,479472.89999999997]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1017,478000.0]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1020,2752858.0]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1133,957.5771]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1022,0.0355547]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1130,760269732.2926]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1021,276.1193]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1016,478500.0]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1019,30646.809999999998]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1018,479558.3]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1017,478000.0]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1020,2752858.0]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1133,957.4771]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1022,0.01777735]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1130,760208618.845]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1021,276.1259]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1016,478900.0]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1019,30600.100000000002]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1018,478520.8]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1017,478000.0]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1020,2752858.0]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1133,956.0379]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1022,0.03333253]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1130,760832141.182]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1021,276.3501]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1016,478800.0]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1019,30400.15]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1018,479791.7]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1017,478000.0]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1020,2752858.0]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1133,957.875]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1022,0.05110988]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1130,760697526.4258]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1021,276.299]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1016,479000.0]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1019,30346.76]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1018,478483.3]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1017,478000.0]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1020,2752858.0]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1133,957.3292]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1022,0.0]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1130,760752583.5858]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1021,276.3101]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1016,478900.0]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1019,30246.8]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1018,479879.2]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1017,478000.0]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1020,2752858.0]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1133,956.5396]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1022,0.03333253]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1130,760954368.0772]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1021,276.4056]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1016,479200.0]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1019,30200.199999999997]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1018,478593.8]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1017,478000.0]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1020,2752858.0]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1133,957.4688]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1022,0.0644429]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1130,761174596.7172]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1021,276.4389]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1016,479100.0]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1019,30100.100000000002]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1018,478606.3]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1017,478000.0]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1020,2752858.0]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1133,956.225]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1022,0.03333253]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1130,761327105.0504]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1021,276.5898]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1016,479400.0]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1019,29946.75]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1018,478122.9]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1017,478000.0]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1020,2752858.0]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1133,957.4854]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1022,0.03333253]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1130,761461444.5208]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1021,276.5661]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1130,761347200.9138]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1021,276.5233]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1016,479300.0]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1019,29853.44]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1018,478714.60000000003]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1017,478000.0]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1020,2752858.0]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1133,957.4729]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1022,0.06666507]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1130,761321048.7628]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1021,276.521]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1016,479200.0]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1019,29800.05]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1018,479822.9]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1017,478000.0]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1020,2752858.0]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1133,956.475]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1022,0.08222024]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1130,761003093.6638]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1021,276.4922]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1016,479400.0]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1019,29700.199999999997]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1018,479854.2]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1017,478000.0]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1020,2752858.0]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1133,957.7896]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1022,0.0]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1130,761326829.7646]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1021,276.5366]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1016,479200.0]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1019,29646.809999999998]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1018,479793.8]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1017,478000.0]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1020,2752858.0]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1133,957.9125]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1022,0.01777735]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1130,760709914.2868]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1021,276.3279]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1016,479200.0]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1019,29500.0]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1018,478118.7]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1017,478000.0]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1020,2752858.0]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1133,957.3771]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1022,0.04888771]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1130,761088707.5476]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1021,276.4566]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1016,479200.0]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1019,29500.0]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1018,479422.9]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1017,478000.0]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1020,2752858.0]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1133,957.4708]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1022,0.05110988]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1130,760324789.4526]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1021,276.1836]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1016,479000.0]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1019,29500.0]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1018,478639.6]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1017,478000.0]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1020,2752858.0]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1133,957.3937]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1022,0.01555518]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1130,760771027.7344]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1021,276.3213]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1016,478600.0]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1019,29246.8]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1018,479772.89999999997]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1017,478000.0]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1020,2752858.0]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1133,957.5979]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1022,0.0999976]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1130,760398015.4754]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1021,276.0482]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1016,478300.0]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1019,29146.809999999998]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1018,479687.5]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1017,478000.0]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1020,2752858.0]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1133,957.5604]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1022,0.04888771]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1130,760404347.0488]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1021,276.3656]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1016,479200.0]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1019,29100.100000000002]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1018,478577.1]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1017,478000.0]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1020,2752858.0]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1133,957.4229]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1022,0.01777735]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1130,761290216.7532]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1021,276.3368]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1016,478900.0]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1019,29000.0]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1018,478500.0]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1017,478000.0]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1020,2752858.0]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1133,956.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1022,0.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1130,761186434.0066]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1021,276.4167]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1016,478900.0]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1019,28900.15]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1018,479897.89999999997]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1017,478000.0]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1020,2752858.0]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1133,957.8833]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1022,0.0355547]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1130,761272047.8904]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1021,276.3812]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1016,478900.0]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1019,28800.05]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1018,479714.60000000003]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1017,478000.0]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1020,2752858.0]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1133,957.2208]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1022,0.03111036]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1130,760520242.3706]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1021,276.228]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1016,478500.0]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1019,28700.199999999997]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1018,479697.9]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1017,478000.0]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1020,2752858.0]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1133,957.6896]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1022,0.0355547]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1130,760447016.3478]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1021,276.3302]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1016,478400.0]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1019,28600.100000000002]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1018,479691.7]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1017,478000.0]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1020,2752858.0]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1133,957.8771]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1022,0.01555518]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1130,760593743.6792]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1021,276.2879]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1016,478900.0]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1019,28600.100000000002]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1018,479262.5]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1017,478000.0]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1020,2752858.0]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1133,957.825]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1022,0.03333253]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1130,761027594.1]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1021,276.3923]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1016,479100.0]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1019,28446.75]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1018,479716.7]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1017,478000.0]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1020,2752858.0]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1133,957.6938]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1022,0.03111036]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1130,760581355.8182]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1021,276.3102]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1016,478900.0]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1019,28400.15]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1018,479316.7]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1017,478000.0]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1020,2752858.0]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1133,957.7042]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1022,0.06666507]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1130,760495741.9344]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1021,276.2746]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1016,478600.0]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1019,28300.05]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1018,479831.2]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1017,478000.0]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1020,2752858.0]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1133,957.8271]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1022,0.01555518]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1130,760691470.1382]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1021,276.2835]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1016,478700.0]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1019,28200.199999999997]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1018,479833.3]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1017,478000.0]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1020,2752858.0]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1133,957.7833]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1022,0.0]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1130,760312401.5916]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1021,276.208]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1016,478700.0]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1019,28100.100000000002]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1018,478475.0]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1017,478000.0]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1020,2752858.0]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1133,957.3062]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1022,0.03111036]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1130,760666969.702]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1021,276.333]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1130,760705509.714]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1021,276.4078]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1016,479100.0]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1019,28000.0]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1018,479768.7]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1017,478000.0]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1020,2752858.0]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1133,956.5729]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1022,0.0]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1130,761229103.3056]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1021,276.4344]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1016,479100.0]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1019,28000.0]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1018,478287.5]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1017,478000.0]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1020,2752858.0]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1133,957.3896]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1022,0.06666507]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1130,760915002.2078]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1021,276.4766]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1016,478800.0]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1019,27900.15]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1018,479822.9]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1017,478000.0]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1020,2752858.0]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1133,956.6812]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1022,0.0]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1130,761320773.477]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1021,276.5387]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1016,479300.0]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1019,27800.05]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1018,478116.69999999995]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1017,478000.0]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1020,2752858.0]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1133,957.4542]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1022,0.05110988]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1130,761455388.2332]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1021,276.6254]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1016,478400.0]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1019,27700.199999999997]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1018,479666.7]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1017,478000.0]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1020,2752858.0]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1133,956.7833]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1022,0.03333253]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1130,761553114.6922]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1021,276.6564]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1016,479300.0]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1019,27600.100000000002]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1018,479629.2]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1017,478000.0]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1020,2752858.0]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1133,958.2792]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1022,0.03333253]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1130,761400331.0732]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1021,276.4522]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1016,479100.0]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1019,27546.71]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1018,480060.4]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1017,478000.0]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1020,2752858.0]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1133,956.6042]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1022,0.03333253]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1130,761443275.658]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1021,276.5232]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1016,479200.0]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1019,27500.0]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1018,479902.10000000003]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1017,478000.0]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1020,2752858.0]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1133,958.3771]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1022,0.04888771]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1130,761657172.7246]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1021,276.7031]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1016,479500.0]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1019,27400.15]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1018,480205.4]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1019,27400.15]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1018,480470.8]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1017,478000.0]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1020,2752858.0]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1133,958.0812]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1022,0.05110988]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1130,761382162.2104]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1021,276.6565]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1016,479700.0]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1019,27300.05]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1018,480416.7]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1017,478000.0]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1020,2752858.0]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1133,958.4771]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1022,0.01555518]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1130,761840513.0674]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1021,276.7875]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1016,479600.0]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1019,27246.8]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1018,480527.10000000003]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1017,478000.0]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1020,2752858.0]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1133,958.7437]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1022,0.0355547]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1130,762115248.2958]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1021,276.9229]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1016,479700.0]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1019,27200.199999999997]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1018,480568.8]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1017,478000.0]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1020,2752858.0]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1133,958.6625]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1022,0.06666507]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1130,761974852.5378]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1021,276.9451]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1016,479900.0]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1019,27100.100000000002]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1018,480725.0]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1017,478000.0]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1020,2752858.0]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1133,958.8312]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1022,0.03333253]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1130,762604431.1624]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1021,277.0405]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1016,480000.0]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1019,27000.0]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1018,480997.9]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1017,478000.0]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1020,2752858.0]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1133,959.1688]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1022,0.05110988]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1130,762610487.45]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1021,276.9496]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1016,479900.0]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1019,26946.75]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1018,481091.7]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1017,478266.7]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1020,2752858.0]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1133,959.2771]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1022,0.08222024]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1130,762689769.7604]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1021,277.0761]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1016,480000.0]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1019,26900.15]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1018,481252.1]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1017,478266.7]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1020,2752858.0]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1133,959.4271]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1022,0.0]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1130,763019837.4346]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1021,277.278]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1016,480000.0]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1019,26800.05]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1018,480681.2]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1017,479733.3]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1020,2752858.0]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1133,960.8937]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1022,0.01777735]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1130,762781439.9318]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1021,277.2714]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1016,480100.0]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1019,26700.199999999997]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1018,481250.0]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1017,479733.3]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1020,2752858.0]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1133,961.0166]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1022,0.05110988]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1130,762904217.3986]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1021,277.2027]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1016,480500.0]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1019,26700.199999999997]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1018,481318.8]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1017,480000.0]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1020,2752858.0]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1133,961.2979]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1022,0.08444241]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1130,763197396.7756]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1021,277.2581]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1016,480500.0]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1019,26700.199999999997]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1018,481475.0]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1017,480000.0]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1020,2752858.0]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1133,961.35]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1022,0.06666507]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1130,763331736.246]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1021,277.2736]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1016,480300.0]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1019,26600.100000000002]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1018,481031.3]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1017,478000.0]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1020,2752858.0]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1133,958.8708]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1022,0.0999976]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1130,762585987.0138]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1021,276.9584]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1016,480000.0]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1019,26546.71]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1018,481008.30000000005]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1017,478266.7]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1020,2752858.0]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1133,959.3459]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1022,0.0]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1130,762879441.6766]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1021,277.1938]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1016,480000.0]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1019,26500.0]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1018,480975.0]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1017,480000.0]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1020,2752858.0]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1133,961.4229]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1022,0.06666507]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1130,762928442.549]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1021,277.1559]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1016,480200.0]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1019,26446.75]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1018,481179.19999999995]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1017,480000.0]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1020,2752858.0]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1133,961.2104]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1022,0.03333253]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1130,762971111.848]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1021,277.2448]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1016,480700.0]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1019,26400.15]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1018,481214.60000000003]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1017,480000.0]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1020,2752858.0]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1133,961.3625]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1022,0.06888723]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1130,763276679.086]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1021,277.3691]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1016,480600.0]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1019,26400.15]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1018,481662.5]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1017,480000.0]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1020,2752858.0]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1133,961.6646]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1022,0.08444241]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1130,763533245.4516]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1021,277.4224]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1016,481200.0]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1019,26300.05]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1018,481789.60000000003]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1017,480000.0]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1020,2752858.0]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1133,962.3833]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1022,0.0644429]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1130,764639619.0818]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1021,277.7665]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1016,481600.0]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1019,26300.05]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1018,481960.39999999997]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1017,480000.0]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1020,2752858.0]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1133,962.4917]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1022,0.03333253]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1130,764969411.4702]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1021,277.7886]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1016,481800.0]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1019,26200.199999999997]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1018,482662.5]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1017,480000.0]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1020,2752858.0]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1133,962.6417]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1022,0.01777735]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1130,765220196.834]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1021,277.9174]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1016,481800.0]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1019,26200.199999999997]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1018,482883.30000000005]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1017,480000.0]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1020,2752858.0]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1133,962.8292]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1022,0.08222024]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1130,765299754.4302]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1021,277.9907]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1016,482000.0]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1019,26100.100000000002]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1018,482577.1]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1017,480000.0]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1020,2752858.0]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1133,961.5625]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1022,0.03333253]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1130,764572174.0608]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1021,277.1338]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1016,479100.0]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1019,26042.899999999998]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1018,479658.5]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1019,26000.0]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1018,480277.10000000003]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1017,478000.0]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1020,2752858.0]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1133,958.2292]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1022,0.03333253]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1130,761510170.1074]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1021,276.6564]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1016,479600.0]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1019,26000.0]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1018,480291.7]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1017,478000.0]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1020,2752858.0]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1133,957.9292]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1022,0.03111036]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1130,760844253.7572]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1021,276.308]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1016,479100.0]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1019,25946.75]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1018,479743.7]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1017,478000.0]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1020,2752858.0]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1133,957.7417]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1022,0.04888771]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1130,760685413.8506]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1021,276.339]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1016,478900.0]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1019,25900.15]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1018,479768.7]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1017,478000.0]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1020,2752858.0]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1133,957.6375]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1022,0.0644429]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1130,760410403.3364]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1021,276.3102]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1016,479200.0]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1019,25800.05]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1018,479906.3]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1017,478000.0]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1020,2752858.0]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1133,957.7687]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1022,0.01777735]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1130,760886923.0562]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1021,276.3967]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1016,479200.0]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1019,25800.05]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1018,478466.7]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1017,478000.0]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1020,2752858.0]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1133,957.5354]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1022,0.04666555]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1130,761137433.1342]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1021,276.5788]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1016,479500.0]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1019,25800.05]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1018,480133.30000000005]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1017,478000.0]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1020,2752858.0]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1133,958.0792]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1022,0.0355547]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1130,761467776.0942]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1021,276.692]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1016,479600.0]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1019,25700.199999999997]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1018,480375.0]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1017,478000.0]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1020,2752858.0]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1133,958.3521]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1022,0.05110988]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1130,761540726.8312]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1021,276.7497]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1016,479800.0]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1019,25700.199999999997]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1018,480610.4]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1017,478000.0]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1020,2752858.0]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1133,958.5938]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1022,0.04888771]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1130,762378146.2348]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1021,276.9029]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1016,479900.0]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1019,25600.100000000002]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1018,480662.5]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1017,478000.0]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1020,2752858.0]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1133,958.5042]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1022,0.0]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1130,762237750.4768]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1021,276.8541]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1016,480000.0]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1019,25600.100000000002]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1018,480635.4]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1017,478000.0]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1020,2752858.0]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1133,958.5938]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1022,0.03333253]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1130,762231694.1892]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1021,276.8563]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1016,479900.0]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1019,25500.0]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1018,480795.8]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1017,478000.0]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1020,2752858.0]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1133,958.8354]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1022,0.03333253]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1130,761962464.6768]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1021,276.7719]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1016,480000.0]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1019,25500.0]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1018,480279.2]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1017,478000.0]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1020,2752858.0]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1133,958.5542]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1022,0.0]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1133,958.5156]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1022,0.0]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1130,762127636.1568]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1021,276.7564]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1016,480200.0]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1019,25400.15]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1018,480875.0]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1017,478266.7]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1020,2752858.0]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1133,959.05]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1022,0.05110988]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1130,762335476.9358]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1021,277.045]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1016,480400.0]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1019,25400.15]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1018,480747.9]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1017,480000.0]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1020,2752858.0]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1133,960.8396]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1022,0.04888771]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1130,762408978.2444]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1021,276.9806]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1016,480200.0]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1019,25300.05]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1018,481389.6]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1017,480000.0]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1020,2752858.0]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1133,961.4063]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1022,0.05110988]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1130,762970836.5622]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1021,277.1914]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1016,480300.0]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1019,25300.05]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1018,481525.0]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1017,480000.0]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1020,2752858.0]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1133,961.4542]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1022,0.03333253]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1133,961.6094]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1022,0.03333253]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1130,763838812.6896]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1021,277.5111]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1016,480400.0]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1019,25300.05]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1018,481793.8]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1017,480000.0]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1020,2752858.0]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1133,961.7521]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1022,0.05110988]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1130,763246122.3622]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1021,277.2736]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1016,480800.0]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1019,25246.8]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1018,481793.8]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1017,480000.0]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1020,2752858.0]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1133,961.8438]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1022,0.03111036]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1130,763563802.1754]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1021,277.267]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1016,480600.0]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1019,25200.199999999997]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1018,481697.9]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1017,480000.0]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1020,2752858.0]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1133,961.5646]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1022,0.03333253]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1130,763246122.3622]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1021,277.2559]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1016,480600.0]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1019,25100.100000000002]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1018,481620.8]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1017,479733.3]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1020,2752858.0]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1133,961.4333]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1022,0.0]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1130,763349905.1088]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1021,277.2315]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1016,479900.0]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1019,25100.100000000002]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1018,481639.6]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1017,480000.0]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1020,2752858.0]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1133,961.4729]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1022,0.06666507]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1130,763246122.3622]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1021,277.2559]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1016,480200.0]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1019,25000.0]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1018,481785.39999999997]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1017,480000.0]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1020,2752858.0]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1133,961.7292]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1022,0.01428537]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1130,763494980.7254]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1021,277.3603]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1016,480300.0]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1019,24900.15]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1018,481639.6]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1017,480000.0]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1020,2752858.0]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1133,961.7479]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1022,0.01777735]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1130,763832756.402]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1021,277.6554]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1016,480400.0]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1019,24900.15]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1018,481722.89999999997]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1017,478266.7]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1020,2752858.0]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1133,960.0709]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1022,0.0]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1130,763514801.303]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1021,277.4645]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1016,480800.0]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1019,24900.15]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1018,481845.8]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1017,480000.0]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1020,2752858.0]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1133,961.9271]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1022,0.01777735]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1130,763838812.6896]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1021,277.4556]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1016,480500.0]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1019,24800.05]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1018,480016.7]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1017,480000.0]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1020,2752858.0]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1133,960.0688]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1022,0.01555518]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1130,764260550.5352]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1021,277.6022]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1016,480900.0]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1019,24800.05]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1018,481910.39999999997]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1017,480000.0]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1020,2752858.0]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1133,961.9]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1022,0.08444241]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1130,764321388.697]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1021,277.631]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1016,480800.0]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1019,24746.8]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1018,481552.1]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1017,480000.0]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1020,2752858.0]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1133,961.8354]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1022,0.01555518]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1130,764113823.2038]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1021,277.5911]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1016,480800.0]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1019,24700.199999999997]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1018,480193.8]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1017,480000.0]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1020,2752858.0]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1133,960.1042]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1022,0.01555518]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1130,764767902.2646]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1021,277.8375]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1016,481100.0]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1019,24700.199999999997]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1018,481591.7]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1017,480000.0]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1020,2752858.0]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1133,962.1146]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1022,0.03333253]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1130,765006024.4816]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1021,277.8463]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1016,481300.0]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1019,24700.199999999997]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1018,481863.80000000005]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1017,480000.0]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1020,2752858.0]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1133,962.4729]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1022,0.05110988]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1130,764981799.3312]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1021,277.9441]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1016,481400.0]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1019,24600.100000000002]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1018,481077.1]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1017,480000.0]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1020,2752858.0]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1133,962.0604]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1022,0.01555518]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1130,765121919.8034]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1021,277.9928]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1016,481300.0]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1019,24600.100000000002]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1018,482704.2]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1017,480000.0]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1020,2752858.0]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1133,962.7104]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1022,0.0]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1130,765678272.4052]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1021,278.1372]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1016,481500.0]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1019,24600.100000000002]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1018,482747.9]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1017,480000.0]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1020,2752858.0]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1133,963.0104]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1022,0.01555518]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1130,765268647.1348]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1021,278.004]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1016,481300.0]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1019,24546.71]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1018,482781.3]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1017,480000.0]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1020,2752858.0]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1133,962.8042]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1022,0.01555518]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1130,765598714.809]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1021,278.1705]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1016,481200.0]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1019,24500.0]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1018,482808.3]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1017,480000.0]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1020,2752858.0]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1133,962.875]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1022,0.01777735]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1130,765537601.3614]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1021,278.0883]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1016,481500.0]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1019,24500.0]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1018,482847.89999999997]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1017,480000.0]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1020,2752858.0]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1133,963.0438]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1022,0.02857074]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1130,765550815.0798]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1021,278.2282]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1016,481700.0]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1019,24500.0]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1018,483041.7]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1017,480000.0]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1020,2752858.0]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1133,963.1375]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1022,0.06666507]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1130,766087897.6756]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1021,278.306]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1016,481900.0]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1019,24500.0]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1018,483233.3]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1017,480000.0]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1020,2752858.0]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1133,963.3417]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1022,0.08571223]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1130,766100836.1082]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1021,278.357]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1016,482300.0]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1019,24400.15]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1018,483677.1]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1017,480000.0]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1020,2752858.0]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1133,963.6271]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1022,0.08222024]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1130,766539916.9592]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1021,278.4213]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1016,482200.0]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1019,24400.15]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1018,483533.3]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1017,481733.3]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1020,2752858.0]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1133,965.2333]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1022,0.04888771]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1130,766350795.6146]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1021,277.398]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1016,479000.0]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1019,24300.05]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1018,478437.5]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1017,478000.0]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1020,2752858.0]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1133,956.4604]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1022,0.03111036]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1130,761265991.6028]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1021,276.49]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1016,479100.0]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1019,24300.05]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1018,478272.89999999997]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1017,478000.0]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1020,2752858.0]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1133,956.2354]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1022,0.03111036]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1130,761272047.8904]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1021,276.541]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1016,478800.0]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1019,24246.8]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1018,478468.8]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1017,478000.0]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1020,2752858.0]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1133,956.525]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1022,0.01555518]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1130,761241215.8808]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1021,276.4832]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1016,478500.0]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1019,24200.199999999997]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1018,479958.3]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1017,478000.0]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1020,2752858.0]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1133,956.7917]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1022,0.0]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1130,761265991.6028]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1021,276.5966]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1016,478900.0]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1019,24200.199999999997]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1018,478295.8]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1017,478000.0]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1020,2752858.0]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1133,958.0542]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1022,0.06666507]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1130,761602115.5646]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1021,276.6542]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1016,478800.0]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1019,24100.100000000002]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1018,478556.2]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1017,478000.0]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1020,2752858.0]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1133,956.4042]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1022,0.01777735]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1130,761498332.818]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1021,276.6432]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1016,478800.0]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1019,24100.100000000002]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1018,480543.8]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1017,478000.0]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1020,2752858.0]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1133,956.8979]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1022,0.04888771]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1130,761773343.3322]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1021,276.672]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1016,479100.0]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1019,24100.100000000002]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1018,478972.89999999997]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1017,478000.0]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1020,2752858.0]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1133,957.9646]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1022,0.06666507]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1130,761626340.715]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1021,276.7142]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1016,478900.0]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1019,24100.100000000002]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1018,480589.60000000003]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1017,478000.0]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1020,2752858.0]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1133,958.6333]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1022,0.01777735]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1130,761968796.2502]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1021,276.752]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1016,479100.0]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1019,24046.71]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1018,478735.4]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1017,478000.0]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1020,2752858.0]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1133,957.7667]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1022,0.06666507]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1130,761216990.7304]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1021,276.6875]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1016,478600.0]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1019,24053.38]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1018,480747.9]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1017,478000.0]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1020,2752858.0]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1133,956.8104]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1022,0.08444241]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1130,762176637.0292]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1021,276.7719]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1016,478800.0]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1019,24000.0]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1018,480902.10000000003]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1017,478000.0]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1020,2752858.0]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1133,958.6708]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1022,0.03333253]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1130,761962464.6768]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1021,276.8252]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1016,479200.0]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1019,23946.75]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1018,480783.3]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1017,478000.0]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1020,2752858.0]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1133,958.6354]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1022,0.08222024]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1130,762097079.433]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1021,276.7697]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1016,479200.0]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1019,23900.15]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1018,480933.3]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1017,478000.0]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1020,2752858.0]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1133,958.875]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1022,0.06666507]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1130,762329420.6482]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1021,276.8873]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1016,479000.0]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1019,23900.15]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1018,480745.8]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1017,478000.0]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1020,2752858.0]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1133,958.6063]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1022,0.04888771]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1130,761871069.7912]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1021,276.7564]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1016,479100.0]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1019,23900.15]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1018,479089.60000000003]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1017,478000.0]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1020,2752858.0]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1133,958.0438]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1022,0.08222024]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1130,761559446.2656]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1021,276.6898]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1016,479000.0]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1019,23800.05]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1018,480741.69999999995]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1017,478000.0]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1020,2752858.0]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1133,958.9104]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1022,0.0999976]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1130,762029634.412]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1021,276.8518]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1016,479300.0]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1019,23800.05]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1018,481047.9]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1017,478000.0]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1020,2752858.0]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1133,959.0542]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1022,0.0355547]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1130,762384477.8082]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1021,276.9894]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1016,479300.0]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1019,23800.05]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1018,481079.2]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1017,478000.0]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1020,2752858.0]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1133,959.0854]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1022,0.06666507]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1130,762451647.5434]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1021,276.8134]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1016,479200.0]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1019,23746.8]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1018,480997.9]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1017,478000.0]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1020,2752858.0]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1133,958.9979]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1022,0.04888771]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1130,761968796.2502]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1021,276.9473]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1016,479500.0]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1019,23700.199999999997]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1018,481085.39999999997]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1017,478000.0]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1020,2752858.0]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1133,959.1979]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1022,0.03111036]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1130,762671600.8976]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1021,277.0494]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1016,479400.0]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1019,23700.199999999997]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1018,481229.2]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1017,478000.0]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1020,2752858.0]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1133,959.2896]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1022,0.05333205]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1130,762274363.4882]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1021,276.9096]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1016,479300.0]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1019,23646.809999999998]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1018,481191.7]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1017,478000.0]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1020,2752858.0]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1133,959.2729]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1022,0.01555518]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1130,762317308.073]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1021,276.9628]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1016,479500.0]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1019,23600.100000000002]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1018,481247.9]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1017,478000.0]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1020,2752858.0]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1133,959.2583]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1022,0.03333253]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1130,762830440.8042]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1021,277.1071]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1016,479600.0]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1019,23600.100000000002]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1018,481131.3]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1017,478000.0]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1020,2752858.0]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1133,959.2708]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1022,0.01555518]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1130,762830440.8042]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1021,277.0184]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1016,479700.0]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1019,23500.0]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1018,481291.7]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1017,478000.0]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1020,2752858.0]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1133,959.2958]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1022,0.05110988]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1130,762982949.1374]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1021,277.1693]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1016,479200.0]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1019,23500.0]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1018,480718.8]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1017,478000.0]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1020,2752858.0]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1133,958.6271]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1022,0.01555518]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1130,762146080.3054]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1021,276.8385]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1016,479400.0]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1019,23500.0]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1018,480672.9]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1017,478000.0]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1020,2752858.0]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1133,958.7479]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1022,0.01555518]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1130,761968796.2502]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1021,276.823]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1016,479200.0]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1019,23400.15]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1018,480739.6]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1017,478000.0]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1020,2752858.0]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1133,958.6896]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1022,0.03111036]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1130,762054410.134]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1021,276.8052]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1016,479300.0]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1019,23400.15]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1018,480612.5]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1017,478000.0]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1020,2752858.0]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1133,958.6313]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1022,0.02857074]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1133,958.779]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1022,0.05333205]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1130,762084691.572]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1021,276.8097]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1016,479300.0]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1019,23400.15]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1018,480814.6]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1017,478000.0]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1020,2752858.0]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1133,958.8146]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1022,0.04888771]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1130,761742786.6084]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1021,276.7919]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1016,479500.0]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1019,23300.05]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1018,480702.1]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1017,478000.0]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1020,2752858.0]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1133,958.6451]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1022,0.01777735]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1130,762225362.6158]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1021,276.9118]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1016,479300.0]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1019,23300.05]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1018,478775.0]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1017,478000.0]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1020,2752858.0]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1133,958.3833]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1022,0.01555518]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1130,761321048.7628]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1021,276.9295]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1016,479600.0]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1019,23300.05]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1018,481375.0]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1017,480000.0]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1020,2752858.0]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1133,961.6146]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1022,0.03111036]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1130,763343848.8212]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1021,277.3403]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1016,480400.0]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1019,23200.199999999997]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1018,481443.8]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1017,480000.0]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1020,2752858.0]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1133,960.525]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1022,0.03333253]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1130,763887538.2762]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1021,277.5777]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1016,480500.0]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1019,23200.199999999997]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1018,481391.7]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1017,480000.0]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1020,2752858.0]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1133,961.9438]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1022,0.0]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1130,763900751.9946]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1021,277.469]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1016,480400.0]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1019,23200.199999999997]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1018,481437.5]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1017,480000.0]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1020,2752858.0]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1133,960.5625]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1022,0.0]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1130,763881481.9886]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1021,277.4556]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1016,480400.0]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1019,23100.100000000002]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1018,481854.2]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1017,480000.0]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1020,2752858.0]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1133,961.7896]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1022,0.05110988]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1130,763850925.2648]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1021,277.4868]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1016,480100.0]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1019,23100.100000000002]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1018,481852.10000000003]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1017,478266.7]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1020,2752858.0]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1133,960.1209]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1022,0.06888723]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1130,763613078.3336]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1021,277.3892]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1016,480300.0]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1019,23100.100000000002]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1018,481877.1]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1017,479733.3]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1020,2752858.0]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1133,960.2479]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1022,0.0644429]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1130,763618859.3354]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1021,277.4401]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1016,480000.0]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1019,23000.0]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1018,481872.9]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1017,478266.7]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1020,2752858.0]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1133,960.1271]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1022,0.01777735]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1130,763569858.463]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1021,277.4423]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1016,480200.0]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1019,23000.0]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1018,481864.6]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1017,478000.0]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1020,2752858.0]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1133,959.8375]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1022,0.03111036]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1130,763392574.4078]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1021,277.3735]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1016,480000.0]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1019,23000.0]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1018,481829.2]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1017,478000.0]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1020,2752858.0]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1133,959.7667]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1022,0.04666555]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1130,763386518.1202]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1021,277.3225]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1016,480000.0]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1019,22946.75]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1018,481635.4]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1017,478000.0]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1020,2752858.0]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1133,959.6167]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1022,0.01555518]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1130,763374405.545]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1021,277.2382]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1016,480100.0]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1019,22900.15]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1018,481531.3]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1017,478000.0]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1020,2752858.0]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1133,959.5667]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1022,0.04666555]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1130,763435243.7068]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1021,277.2492]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1016,479700.0]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1019,22900.15]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1018,481810.4]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1017,478000.0]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1020,2752858.0]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1133,959.7979]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1022,0.01777735]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1130,763160508.4784]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1021,277.3091]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1016,479800.0]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1019,22900.15]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1018,481606.3]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1017,478000.0]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1020,2752858.0]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1133,959.725]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1022,0.04666555]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1130,763294847.9488]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1021,277.2714]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1016,479900.0]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1019,22800.05]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1018,481481.3]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1017,478000.0]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1020,2752858.0]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1133,959.5208]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1022,0.03333253]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1130,762763271.069]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1021,276.9917]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1016,479800.0]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1019,22800.05]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1018,481250.0]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1017,478000.0]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1020,2752858.0]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1133,959.4333]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1022,0.05110988]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1130,762757214.7814]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1021,277.227]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1016,479800.0]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1019,22800.05]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1018,481470.8]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1017,478000.0]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1020,2752858.0]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1133,959.6667]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1022,0.0]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1130,763429462.705]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1021,277.2337]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1016,479800.0]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1019,22746.8]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1018,481793.8]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1017,478000.0]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1020,2752858.0]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1133,959.6375]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1022,0.04285612]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1130,763468553.2886]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1021,277.2159]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1016,479700.0]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1019,22800.05]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1018,481654.2]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1017,478000.0]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1020,2752858.0]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1133,959.7104]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1022,0.03333253]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1130,763062506.7336]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1021,277.207]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1016,479800.0]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1019,22700.199999999997]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1018,481581.2]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1017,478000.0]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1020,2752858.0]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1133,959.6792]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1022,0.06666507]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1130,763442401.1376]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1021,277.3025]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1016,480200.0]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1019,22700.199999999997]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1018,481531.3]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1017,478000.0]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1020,2752858.0]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1133,959.5771]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1022,0.03333253]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1130,763343848.8212]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1021,277.3047]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1016,480300.0]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1019,22600.100000000002]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1018,481729.2]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1017,478000.0]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1020,2752858.0]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1133,959.6187]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1022,0.05333205]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1130,763343848.8212]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1021,277.3224]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1016,480100.0]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1019,22600.100000000002]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1018,481541.7]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1017,478000.0]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1020,2752858.0]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1133,959.5458]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1022,0.0]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1130,763667860.2078]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1021,277.4557]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1016,480000.0]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1019,22600.100000000002]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1018,481691.7]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1017,480000.0]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1020,2752858.0]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1133,961.6812]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1022,0.03111036]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1130,763716585.7944]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1021,277.4535]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1016,480100.0]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1019,22600.100000000002]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1018,481762.5]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1017,480000.0]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1020,2752858.0]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1133,961.7667]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1022,0.03111036]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1130,763478188.2916]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1021,277.4268]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1016,480300.0]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1019,22546.71]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1018,481881.3]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1017,479733.3]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1020,2752858.0]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1133,961.6625]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1022,0.03111036]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1130,763753198.8058]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1021,277.4556]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1016,480100.0]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1019,22500.0]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1018,481843.8]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1017,480000.0]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1020,2752858.0]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1133,961.7979]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1022,0.06666507]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1130,763643084.4858]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1021,277.3224]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1016,480500.0]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1019,22500.0]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1018,481837.5]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1017,480000.0]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1020,2752858.0]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1133,961.8125]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1022,0.0644429]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1130,763521132.8764]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1021,277.4623]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1016,480500.0]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1019,22500.0]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1018,481618.3]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1019,22446.75]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1018,481508.30000000005]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1017,479733.3]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1020,2752858.0]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1133,961.4166]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1022,0.0]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1130,763521132.8764]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1021,277.1605]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1016,479500.0]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1019,22500.0]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1018,481366.69999999995]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1017,478266.7]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1020,2752858.0]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1133,959.2854]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1022,0.04888771]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1130,762781439.9318]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1021,277.0361]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1016,479700.0]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1019,22400.15]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1018,481337.5]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1017,478000.0]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1020,2752858.0]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1133,959.3]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1022,0.0]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1130,763160233.1926]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1021,277.2025]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1016,479700.0]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1019,22400.15]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1018,481241.69999999995]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1017,478000.0]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1020,2752858.0]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1133,959.2271]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1022,0.05110988]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1130,763020112.7204]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1021,277.0828]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1016,479600.0]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1019,22346.76]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1018,481141.7]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1017,478000.0]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1020,2752858.0]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1133,959.1938]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1022,0.01777735]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1130,762653156.749]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1021,277.0028]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1016,479400.0]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1019,22300.05]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1018,481239.6]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1017,478000.0]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1020,2752858.0]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1133,959.0063]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1022,0.03333253]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1130,762677657.1852]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1021,277.1182]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1016,479400.0]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1019,22300.05]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1018,481052.1]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1017,478000.0]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1020,2752858.0]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1017,478000.0]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1020,2752858.0]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1133,959.0792]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1022,0.05110988]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1130,762750883.208]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1021,277.2749]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1016,480000.0]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1019,22300.05]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1018,481450.0]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1017,478000.0]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1020,2752858.0]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1133,959.4667]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1022,0.01777735]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1130,763148120.6174]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1021,277.207]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1016,480000.0]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1019,22200.199999999997]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1018,481587.5]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1017,478000.0]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1020,2752858.0]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1133,959.5625]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1022,0.0]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1130,763154452.1908]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1021,277.1515]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1016,479900.0]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1019,22200.199999999997]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1018,481556.2]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1017,478000.0]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1020,2752858.0]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1133,959.6]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1022,0.03333253]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1130,763105726.6042]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1021,277.2248]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1016,479800.0]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1019,22200.199999999997]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1018,481825.0]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1017,478266.7]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1020,2752858.0]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1133,960.0271]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1022,0.01777735]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1130,763649416.0592]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1021,277.3558]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1016,480600.0]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1019,22200.199999999997]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1018,480041.7]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1017,480000.0]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1020,2752858.0]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1133,961.2604]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1022,0.01555518]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1130,763692085.3582]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1021,277.4445]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1016,480100.0]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1019,22153.48]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1018,481877.1]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1017,478142.9]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1020,2752858.0]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1133,959.8907]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1022,0.0]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1130,763796143.3906]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1021,277.4024]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1016,480200.0]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1019,22100.100000000002]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1018,481812.5]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1017,480000.0]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1020,2752858.0]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1133,961.8354]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1022,0.01555518]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1130,763698141.6458]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1021,277.4423]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1016,480300.0]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1019,22100.100000000002]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1018,481754.2]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1017,478266.7]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1020,2752858.0]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1133,959.9771]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1022,0.03111036]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1130,763478188.2916]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1021,277.3558]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1016,480100.0]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1019,22100.100000000002]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1018,481683.3]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1017,480000.0]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1020,2752858.0]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1133,961.8188]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1022,0.03333253]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1130,763612803.0478]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1021,277.3713]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1016,480200.0]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1019,22046.71]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1018,481375.0]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1017,480000.0]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1020,2752858.0]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1133,960.5458]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1022,0.05110988]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1130,763735029.943]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1021,277.3913]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1016,480100.0]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1019,22000.0]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1018,481906.3]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1017,478266.7]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1020,2752858.0]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1133,960.0584]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1022,0.0999976]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1130,763478188.2916]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1021,277.2847]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1016,480400.0]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1019,22000.0]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1018,481575.0]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1017,480000.0]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1020,2752858.0]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1133,961.7292]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1022,0.05110988]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1130,763771642.9544]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1021,277.5023]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1016,480100.0]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1019,22000.0]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1018,481620.8]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1017,480000.0]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1020,2752858.0]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1133,961.5729]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1022,0.03333253]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1130,763784030.8154]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1021,277.3892]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1016,480600.0]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1019,22000.0]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1018,481862.5]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1017,480000.0]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1020,2752858.0]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1133,961.8]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1022,0.05110988]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1130,763698141.6458]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1021,277.4956]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1016,480600.0]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1019,21900.15]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1018,481545.8]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1017,480000.0]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1020,2752858.0]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1133,961.6771]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1022,0.05110988]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1130,763850925.2648]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1021,277.469]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1016,480600.0]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1019,21900.15]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1018,481577.1]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1017,480000.0]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1020,2752858.0]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1133,961.4458]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1022,0.0]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1130,763490576.1526]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1021,277.3513]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1016,480000.0]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1019,21900.15]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1018,481387.5]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1017,478000.0]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1021,275.7529]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1016,477300.0]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1019,22900.15]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1018,478633.89999999997]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1019,22900.15]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1018,478960.39999999997]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1017,476000.0]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1020,2751567.0]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1133,955.0938]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1022,0.03111036]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1130,758715983.9532]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1021,275.7241]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1016,477200.0]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1019,22900.15]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1018,477260.4]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1017,476000.0]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1020,2751567.0]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1133,954.5063]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1022,0.0]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1130,758514294.0921]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1021,275.7907]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1130,758856589.0269]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1021,275.7197]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1016,477400.0]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1019,22846.76]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1018,479016.7]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1017,476000.0]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1020,2751567.0]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1133,954.8625]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1022,0.03333253]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1130,758520347.5395]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1021,275.6264]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1016,477300.0]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1019,22800.05]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1018,479039.60000000003]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1017,476000.0]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1020,2751567.0]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1133,953.2667]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1022,0.01555518]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1130,758483751.6984]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1021,275.642]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1016,477300.0]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1019,22800.05]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1018,478791.7]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1017,476000.0]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1020,2751567.0]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1133,954.6354]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1022,0.08444241]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1130,758832100.0806]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1021,275.8906]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1016,477100.0]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1019,22800.05]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1018,478877.1]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1017,476000.0]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1020,2751567.0]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1133,954.7979]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1022,0.01555518]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1130,758673059.508]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1021,275.7063]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1016,477000.0]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1019,22800.05]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1018,479016.7]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1017,476000.0]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1020,2751567.0]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1133,955.1375]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1022,0.01777735]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1130,758868695.9217]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1021,275.8572]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1016,477400.0]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1019,22700.199999999997]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1018,478918.8]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1017,476000.0]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1020,2751567.0]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1133,954.9125]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1022,0.05110988]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1130,758483751.6984]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1021,275.6241]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1016,477500.0]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1019,22700.199999999997]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1018,478787.5]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1017,476000.0]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1020,2751567.0]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1133,954.6979]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1022,0.01555518]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1130,758532729.591]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1021,275.6929]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1016,476800.0]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1019,22700.199999999997]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1018,478689.6]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1017,476000.0]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1020,2751567.0]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1133,953.075]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1022,0.05110988]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1130,758294443.8888]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1021,275.3821]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1016,476700.0]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1019,22700.199999999997]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1018,477416.7]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1017,476000.0]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1020,2751567.0]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1133,953.9208]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1022,0.01555518]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1130,757653328.7778]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1021,275.3267]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1016,477000.0]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1019,22600.100000000002]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1018,476127.1]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1017,476000.0]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1020,2751567.0]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1133,952.1167]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1022,0.01555518]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1130,757659107.0685]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1021,275.3423]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1016,476800.0]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1019,22600.100000000002]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1018,476379.2]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1017,476000.0]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1020,2751567.0]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1133,952.575]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1022,0.08444241]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1130,758080647.1329]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1021,275.542]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1016,477000.0]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1019,22600.100000000002]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1018,476797.9]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1017,476000.0]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1020,2751567.0]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1133,952.3167]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1022,0.0644429]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1130,757524830.5989]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1021,275.38]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1016,476800.0]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1019,22600.100000000002]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1018,477916.7]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1017,476000.0]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1020,2751567.0]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1133,953.0333]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1022,0.03111036]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1130,757891614.48]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1021,275.3179]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1016,476800.0]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1019,22600.100000000002]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1018,476312.5]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1017,476000.0]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1020,2751567.0]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1133,952.3354]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1022,0.0355547]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1130,757970584.4529]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1021,275.4976]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1016,476900.0]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1019,22500.0]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1018,478581.2]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1017,476000.0]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1020,2751567.0]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1133,954.5313]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1022,0.08222024]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1130,758306825.9403]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1021,275.5909]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1016,477100.0]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1019,22500.0]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1018,478695.80000000005]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1017,476000.0]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1020,2751567.0]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1133,954.6187]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1022,0.03333253]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1130,758581707.4836]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1021,275.6908]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1016,477200.0]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1019,22500.0]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1018,478641.7]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1017,476000.0]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1020,2751567.0]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1133,954.9]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1022,0.01777735]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1130,758605921.2732]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1021,275.7885]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1016,477200.0]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1019,22500.0]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1018,478914.60000000003]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1017,476000.0]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1020,2751567.0]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1133,955.0208]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1022,0.0]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1130,758917673.8143]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1021,275.8906]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1016,477400.0]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1019,22500.0]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1018,479125.0]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1017,476000.0]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1020,2751567.0]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1133,955.1708]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1022,0.05110988]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1130,759162012.9639]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1021,275.8417]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1016,477600.0]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1019,22400.15]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1018,479206.2]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1017,476000.0]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1020,2751567.0]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1133,955.2479]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1022,0.0355547]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1130,759534575.1357]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1021,275.9904]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1016,477800.0]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1019,22400.15]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1018,479566.7]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1017,476000.0]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1020,2751567.0]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1133,955.5104]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1022,0.01555518]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1130,759717829.4979]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1021,276.0748]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1016,477700.0]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1019,22400.15]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1018,479322.9]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1017,476000.0]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1020,2751567.0]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1133,955.5562]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1022,0.01777735]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1130,759650416.1064]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1021,276.1925]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1016,478100.0]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1019,22400.15]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1018,479533.3]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1017,476000.0]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1020,2751567.0]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1133,955.5917]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1022,0.01777735]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1130,759864488.019]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1021,276.1569]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1016,478000.0]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1019,22400.15]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1018,479281.3]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1017,476000.0]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1020,2751567.0]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1133,955.1563]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1022,0.01555518]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1130,759277853.9346]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1021,275.9904]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1016,477800.0]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1019,22300.05]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1018,479377.1]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1017,476000.0]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1020,2751567.0]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1133,955.3438]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1022,0.06888723]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1130,759418459.0083]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1021,276.0038]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1016,477600.0]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1019,22300.05]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1018,479395.8]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1017,476000.0]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1020,2751567.0]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1133,955.575]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1022,0.03111036]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1130,759595659.9231]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1021,276.037]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1016,477800.0]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1019,22300.05]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1018,479447.9]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1017,476000.0]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1020,2751567.0]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1133,955.4979]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1022,0.06666507]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1130,759778914.2853]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1021,276.0681]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1016,477900.0]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1019,22300.05]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1018,479460.39999999997]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1017,476000.0]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1020,2751567.0]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1133,955.4442]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1022,0.04888771]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1130,759540628.5831]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1021,276.0771]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1016,477900.0]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1019,22246.8]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1018,479508.30000000005]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1017,476000.0]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1020,2751567.0]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1133,955.5688]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1022,0.06888723]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1130,759345267.3261]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1021,275.9794]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1016,477900.0]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1019,22200.199999999997]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1018,479483.3]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1017,476000.0]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1020,2751567.0]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1133,955.5458]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1022,0.0]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1130,759571170.9768]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1021,276.0459]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1016,477700.0]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1019,22200.199999999997]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1018,479789.60000000003]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1017,476000.0]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1020,2751567.0]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1133,955.7458]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1022,0.0644429]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1130,760078009.6182]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1021,276.1747]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1016,477800.0]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1019,22200.199999999997]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1018,479454.2]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1017,476000.0]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1020,2751567.0]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1133,955.575]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1022,0.03111036]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1130,759534299.979]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1021,276.097]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1016,478100.0]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1019,22200.199999999997]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1018,478475.0]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1017,476000.0]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1020,2751567.0]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1133,955.2604]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1022,0.03333253]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1130,760047742.3812]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1021,276.2236]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1016,478000.0]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1019,22100.100000000002]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1018,479810.4]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1017,477733.3]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1020,2751567.0]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1133,957.6229]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1022,0.01555518]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1130,760237050.1908]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1021,276.2524]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1016,477900.0]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1019,22100.100000000002]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1018,479752.1]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1017,476000.0]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1020,2751567.0]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1133,955.7646]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1022,0.0]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1130,760084338.2223]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1021,276.137]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1016,478100.0]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1019,22046.71]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1018,479835.39999999997]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1017,477733.3]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1020,2751567.0]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1133,957.5312]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1022,0.03333253]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1130,760108552.0119]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1021,276.3044]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1130,760270068.9948]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1021,276.2547]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1016,478100.0]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1019,22000.0]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1018,479743.7]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1017,476000.0]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1020,2751567.0]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1133,955.4667]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1022,0.03333253]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1130,759864212.8623]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1021,276.2103]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1016,478100.0]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1019,22000.0]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1018,479752.1]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1017,476000.0]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1020,2751567.0]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1133,955.6042]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1022,0.0]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1130,760145698.1664]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1021,276.3435]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1016,478400.0]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1019,22000.0]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1018,479808.3]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1017,476000.0]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1020,2751567.0]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1133,955.6125]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1022,0.06666507]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1130,759864488.019]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1021,276.2635]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1016,478100.0]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1019,21900.15]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1018,479535.39999999997]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1017,478000.0]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1020,2751567.0]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1133,956.7646]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1022,0.01555518]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1130,760615665.81]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1021,276.4699]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1016,478300.0]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1019,21900.15]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1018,478145.8]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1017,478000.0]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1020,2751567.0]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1133,956.05]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1022,0.0]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1130,760823409.1185]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1021,276.4899]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1016,478200.0]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1019,21800.05]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1018,478577.1]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1017,476266.7]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1020,2751567.0]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1133,955.6896]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1022,0.0355547]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1130,760579069.9689]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1021,276.3768]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1016,478300.0]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1019,21800.05]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1018,479843.8]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1017,477733.3]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1020,2751567.0]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1133,957.6687]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1022,0.06666507]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1130,760407922.5015]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1021,276.2701]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1016,478000.0]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1019,21800.05]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1018,479872.9]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1017,476000.0]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1020,2751567.0]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1133,955.9063]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1022,0.01555518]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1130,760322623.9245]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1021,276.3235]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1016,478200.0]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1019,21700.199999999997]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1018,478412.89999999997]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1019,21700.199999999997]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1018,479268.7]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1017,477733.3]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1020,2751567.0]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1133,957.5208]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1022,0.06888723]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1130,760426358.0004]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1021,276.4233]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1016,478300.0]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1019,21700.199999999997]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1018,479929.19999999995]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1017,478000.0]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1020,2751567.0]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1133,956.6083]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1022,0.06666507]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1130,760560909.6267]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1021,276.4034]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1016,478400.0]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1019,21700.199999999997]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1018,479535.39999999997]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1017,478000.0]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1020,2751567.0]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1133,957.7896]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1022,0.01777735]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1130,760536420.6804]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1021,276.3945]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1016,478700.0]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1019,21646.809999999998]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1018,479683.3]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1017,478000.0]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1020,2751567.0]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1133,957.6938]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1022,0.01555518]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1130,760462953.8415]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1021,276.3545]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1016,478600.0]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1019,21600.100000000002]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1018,479887.5]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1017,478000.0]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1020,2751567.0]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1133,957.8]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1022,0.03333253]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1130,760731781.9374]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1021,276.4389]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1016,478500.0]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1019,21600.100000000002]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1018,479841.7]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1017,478000.0]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1020,2751567.0]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1133,956.5229]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1022,0.01777735]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1130,760835516.0133]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1021,276.5033]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1016,478500.0]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1019,21600.100000000002]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1018,478525.0]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1017,478000.0]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1020,2751567.0]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1133,957.4083]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1022,0.06666507]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1130,760340784.2667]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1021,276.4057]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1016,478800.0]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1019,21600.100000000002]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1018,479377.1]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1017,478000.0]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1020,2751567.0]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1133,958.1646]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1022,0.01777735]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1130,760884493.9059]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1021,276.5543]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1016,478600.0]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1019,21500.0]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1018,478114.6]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1017,478000.0]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1020,2751567.0]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1017,478000.0]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1020,2751567.0]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1133,956.5708]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1022,0.03333253]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1130,760725453.3333]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1021,276.5299]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1016,478700.0]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1019,21500.0]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1018,478714.60000000003]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1017,478000.0]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1020,2751567.0]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1133,956.1333]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1022,0.05110988]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1130,761177535.7914]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1021,276.6098]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1016,479000.0]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1019,21453.399999999998]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1018,480281.3]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1017,478000.0]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1020,2751567.0]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1133,958.2583]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1022,0.01555518]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1130,761446639.044]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1021,276.6587]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1016,479100.0]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1019,21400.15]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1018,478764.6]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1017,478000.0]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1020,2751567.0]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1133,957.7604]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1022,0.04888771]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1130,761244674.0262]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1021,276.6897]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1016,478800.0]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1019,21400.15]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1018,480583.3]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1017,478000.0]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1020,2751567.0]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1133,956.9063]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1022,0.0]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1130,761385554.2566]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1021,276.5788]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1016,478300.0]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1019,21400.15]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1018,478025.0]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1017,476000.0]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1020,2751567.0]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1133,955.3062]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1022,0.03333253]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1130,760139094.4056]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1021,276.2036]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1016,478000.0]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1019,21400.15]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1018,478475.0]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1017,476000.0]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1020,2751567.0]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1133,955.2604]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1022,0.01555518]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1130,759949786.596]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1021,276.0859]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1016,477700.0]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1019,21400.15]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1018,479364.6]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1017,476000.0]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1020,2751567.0]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1133,955.5333]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1022,0.05110988]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1130,759504032.742]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1021,276.0748]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1016,477400.0]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1019,21300.05]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1018,479193.8]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1017,476000.0]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1020,2751567.0]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1133,955.2646]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1022,0.0]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1130,759485597.2431]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1021,275.8861]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1016,477300.0]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1019,21300.05]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1018,479133.30000000005]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1017,476000.0]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1020,2751567.0]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1133,955.0104]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1022,0.0]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1130,758947941.0513]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1021,275.7707]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1016,477200.0]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1019,21300.05]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1018,478733.3]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1017,476000.0]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1020,2751567.0]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1133,954.8083]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1022,0.06666507]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1130,758398453.1214]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1021,275.5864]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1016,477100.0]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1019,21300.05]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1018,479464.60000000003]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1017,476000.0]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1020,2751567.0]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1133,955.7604]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1022,0.03111036]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1130,759955840.0434]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1021,276.1902]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1016,477600.0]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1019,21200.199999999997]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1018,479585.39999999997]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1017,476000.0]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1020,2751567.0]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1133,955.5354]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1022,0.0]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1130,759546682.0305]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1021,276.0926]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1016,477800.0]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1019,21200.199999999997]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1018,479489.6]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1017,476000.0]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1020,2751567.0]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1133,955.2333]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1022,0.03333253]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1130,759406076.9568]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1021,275.9905]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1016,477900.0]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1019,21200.199999999997]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1018,479614.6]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1017,476000.0]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1020,2751567.0]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1133,955.5875]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1022,0.03333253]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1130,759687287.1042]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1021,276.1807]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1016,477800.0]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1019,21200.199999999997]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1018,479675.0]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1017,476000.0]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1020,2751567.0]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1133,955.6812]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1022,0.04888771]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1130,760126987.5108]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1021,276.1725]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1016,477900.0]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1019,21100.100000000002]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1018,479756.3]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1017,476000.0]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1020,2751567.0]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1133,955.4833]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1022,0.01777735]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1130,759937679.7012]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1021,276.1259]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1016,477800.0]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1019,21100.100000000002]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1018,479622.8]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1019,21100.100000000002]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1018,479450.0]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1017,476000.0]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1020,2751567.0]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1133,955.5125]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1022,0.0]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1130,759632255.7642]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1021,276.0571]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1016,477900.0]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1019,21053.38]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1018,479547.9]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1017,476000.0]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1020,2751567.0]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1133,955.4167]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1022,0.03333253]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1130,759632255.7642]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1021,276.1104]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1016,477700.0]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1019,21000.0]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1018,479275.0]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1017,476000.0]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1020,2751567.0]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1133,955.3417]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1022,0.03111036]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1130,759497979.2946]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1021,276.077]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1016,478200.0]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1019,21053.38]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1018,479333.3]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1017,476000.0]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1020,2751567.0]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1133,955.2729]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1022,0.0355547]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1130,759479543.7957]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1021,275.9416]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1016,477700.0]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1019,21000.0]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1018,479192.0]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1019,21000.0]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1018,479218.8]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1017,476000.0]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1020,2751567.0]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1133,955.1271]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1022,0.01777735]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1130,759540628.5831]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1021,276.0237]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1016,477600.0]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1019,21000.0]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1018,479300.0]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1017,476000.0]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1020,2751567.0]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1133,955.3292]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1022,0.03333253]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1130,759540628.5831]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1021,276.077]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1016,478000.0]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1019,21000.0]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1018,479456.2]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1017,476000.0]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1020,2751567.0]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1133,955.2]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1022,0.0]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1130,759436894.5072]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1021,276.0859]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1016,477900.0]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1019,21000.0]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1018,479591.7]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1017,476000.0]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1020,2751567.0]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1133,955.6708]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1022,0.0]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1130,760102773.7212]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1021,276.1836]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1016,478100.0]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1019,21000.0]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1018,479795.8]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1017,476266.7]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1020,2751567.0]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1133,955.9875]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1022,0.03333253]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1130,760279699.4793]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1021,276.2524]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1016,477800.0]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1019,20946.75]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1018,479656.3]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1017,476000.0]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1020,2751567.0]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1133,955.6563]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1022,0.03333253]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1130,759815510.1264]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1021,276.2125]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1016,478400.0]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1019,20900.15]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1018,479391.7]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1017,478000.0]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1020,2751567.0]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1133,957.9438]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1022,0.03111036]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1130,760475335.893]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1021,276.3323]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1016,478200.0]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1019,20846.76]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1018,478666.7]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1017,478000.0]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1020,2751567.0]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1133,956.1354]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1022,0.01555518]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1130,760475335.893]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1021,276.5099]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1016,478700.0]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1019,20800.05]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1018,478845.8]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1017,478000.0]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1020,2751567.0]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1133,956.3354]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1022,0.03111036]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1130,760902929.4048]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1021,276.672]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1016,479000.0]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1019,20800.05]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1018,480335.39999999997]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1017,478000.0]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1020,2751567.0]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1133,958.4583]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1022,0.05333205]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1130,761244949.1829]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1021,276.7608]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1016,478800.0]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1019,20800.05]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1018,480429.19999999995]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1017,478000.0]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1020,2751567.0]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1133,958.2083]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1022,0.06666507]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1130,760951632.1407]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1021,276.5255]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1016,478800.0]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1019,20800.05]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1018,478858.3]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1017,478000.0]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1020,2751567.0]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1133,956.1458]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1022,0.06666507]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1130,760872111.8544]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1021,276.5232]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1016,479000.0]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1019,20800.05]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1018,480472.89999999997]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1017,478000.0]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1020,2751567.0]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1133,956.6646]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1022,0.0355547]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1130,760817355.6711]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1021,276.5099]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1016,478400.0]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1019,20700.199999999997]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1018,478056.2]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1017,478000.0]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1020,2751567.0]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1133,957.4521]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1022,0.0]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1130,760597230.3111]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1021,276.4234]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1016,478900.0]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1019,20700.199999999997]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1018,478862.5]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1017,478000.0]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1020,2751567.0]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1133,957.5271]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1022,0.04666555]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1130,760774431.2259]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1021,276.5518]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1130,760950806.6706]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1021,276.6764]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1016,478800.0]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1019,20700.199999999997]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1018,480264.6]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1017,478000.0]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1020,2751567.0]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1133,958.3958]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1022,0.0]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1130,760597505.4678]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1021,276.5477]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1016,478700.0]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1019,20700.199999999997]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1018,480422.9]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1017,478000.0]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1020,2751567.0]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1133,958.3604]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1022,0.02857074]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1133,958.4911]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1022,0.0]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1130,761104344.1092]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1021,276.6942]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1016,478500.0]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1019,20700.199999999997]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1018,478891.7]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1017,478000.0]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1020,2751567.0]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1133,956.2833]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1022,0.01777735]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1130,760908707.6955]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1021,276.5432]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1016,478900.0]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1019,20700.199999999997]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1018,480620.8]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1017,478000.0]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1020,2751567.0]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1133,958.4665]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1022,0.03333253]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1130,761287873.6281]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1021,276.6365]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1016,479300.0]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1019,20600.100000000002]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1018,480670.8]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1017,478000.0]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1020,2751567.0]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1133,958.5729]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1022,0.03333253]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1130,761513777.2788]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1021,276.7386]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1016,478900.0]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1019,20600.100000000002]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1018,480537.5]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1017,478000.0]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1020,2751567.0]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1133,958.6313]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1022,0.0355547]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1130,761385279.0999]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1021,276.7563]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1016,478100.0]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1019,20600.100000000002]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1018,479927.1]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1017,476266.7]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1020,2751567.0]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1133,956.0979]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1022,0.06666507]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1130,760230721.5867]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1021,276.2013]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1016,478100.0]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1019,20600.100000000002]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1018,479841.7]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1017,476266.7]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1020,2751567.0]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1133,956.0271]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1022,0.01777735]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1130,759980328.9897]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1021,276.2133]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1130,760019401.2411]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1021,276.2368]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1016,478300.0]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1019,20600.100000000002]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1018,479745.8]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1017,477733.3]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1020,2751567.0]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1133,957.5125]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1022,0.0]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1130,760322348.7678]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1021,276.2524]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1016,478100.0]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1019,20500.0]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1018,479429.19999999995]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1017,476000.0]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1020,2751567.0]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1133,955.7083]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1022,0.01904716]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1133,955.7723]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1022,0.01555518]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1130,759907137.3075]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1021,276.228]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1016,478200.0]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1019,20500.0]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1018,479893.7]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1017,476266.7]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1020,2751567.0]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1133,956.0979]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1022,0.08444241]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1130,759968222.0949]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1021,276.2746]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1016,478000.0]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1019,20500.0]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1018,479775.0]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1017,477857.1]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1020,2751567.0]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1133,957.6808]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1022,0.06666507]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1130,760126162.0407]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1021,276.2702]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1016,478300.0]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1019,20500.0]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1018,479775.0]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1017,476000.0]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1020,2751567.0]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1133,955.75]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1022,0.03333253]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1130,759955840.0434]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1021,276.1903]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1016,478300.0]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1019,20500.0]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1018,479781.3]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1017,477733.3]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1020,2751567.0]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1133,957.4458]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1022,0.01904716]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1133,955.5603]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1022,0.01555518]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1130,759943733.1486]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1021,276.2302]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1016,478200.0]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1019,20500.0]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1018,479431.2]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1017,477733.3]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1020,2751567.0]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1133,957.4145]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1022,0.03111036]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1130,760102773.7212]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1021,276.2368]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1016,478100.0]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1019,20446.75]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1018,479466.7]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1017,477733.3]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1020,2751567.0]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1133,957.2791]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1022,0.0]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1130,760298134.9782]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1021,276.3168]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1016,478100.0]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1019,20400.15]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1018,479570.80000000005]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1017,478000.0]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1020,2751567.0]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1133,957.425]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1022,0.0]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1130,760139094.4056]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1021,276.2391]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1016,478100.0]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1019,20400.15]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1018,479539.60000000003]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1017,477733.3]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1020,2751567.0]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1133,957.4021]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1022,0.04285612]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1130,759995462.6082]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1021,276.208]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1016,478200.0]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1019,20400.15]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1018,479654.2]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1017,478000.0]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1020,2751567.0]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1133,957.8479]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1022,0.06666507]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1130,760322623.9245]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1021,276.2525]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1016,478500.0]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1019,20400.15]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1018,479766.7]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1017,478000.0]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1020,2751567.0]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1133,957.7042]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1022,0.0]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1130,759907137.3075]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1021,276.1747]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1016,478200.0]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1019,20400.15]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1018,479741.69999999995]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1017,478000.0]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1020,2751567.0]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1133,957.8875]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1022,0.0]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1130,760291806.3741]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1021,276.3901]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1016,478200.0]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1019,20346.76]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1018,479747.9]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1017,478000.0]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1020,2751567.0]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1133,957.8958]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1022,0.03333253]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1130,760609612.3626]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1021,276.3948]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1130,760518810.6516]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1021,276.3235]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1016,478500.0]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1019,20300.05]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1018,479535.39999999997]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1017,478000.0]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1020,2751567.0]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1133,957.5833]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1022,0.06666507]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1130,760047742.3812]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1021,276.3302]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1016,478400.0]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1019,20300.05]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1018,479902.10000000003]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1017,476266.7]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1020,2751567.0]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1133,956.075]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1022,0.03333253]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1130,760365273.213]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1021,276.3412]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1016,478400.0]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1019,20300.05]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1018,478008.30000000005]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1017,478000.0]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1020,2751567.0]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1133,957.4438]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1022,0.0644429]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1130,760640154.7563]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1021,276.4234]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1016,478400.0]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1019,20246.8]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1018,479895.8]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1017,476266.7]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1020,2751567.0]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1133,956.0896]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1022,0.0]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1130,760120934.0634]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1021,276.2635]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1016,478300.0]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1019,20200.199999999997]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1018,478700.0]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1017,478000.0]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1020,2751567.0]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1133,956.1354]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1022,0.04888771]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1130,760505603.13]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1021,276.39]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1016,478300.0]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1019,20200.199999999997]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1018,478045.8]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1017,478000.0]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1020,2751567.0]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1133,956.2]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1022,0.0]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1130,760462953.8415]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1021,276.3546]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1016,478300.0]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1019,20200.199999999997]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1018,478156.3]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1017,476266.7]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1020,2751567.0]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1133,955.6375]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1022,0.0]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1130,760133040.9582]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1021,276.2591]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1016,478100.0]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1019,20200.199999999997]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1018,478497.9]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1017,476266.7]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1020,2751567.0]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1133,955.5813]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1022,0.0]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1130,760273646.0319]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1021,276.3257]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1016,478100.0]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1019,20200.199999999997]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1018,478472.89999999997]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1017,476266.7]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1020,2751567.0]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1133,954.298]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1022,0.01555518]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1130,760175965.4034]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1021,276.2591]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1016,478000.0]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1019,20200.199999999997]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1018,478097.89999999997]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1017,478000.0]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1020,2751567.0]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1133,957.4521]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1022,0.04888771]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1130,760322348.7678]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1021,276.3412]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1016,478200.0]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1019,20200.199999999997]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1018,478622.9]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1017,478000.0]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1020,2751567.0]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1133,957.4854]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1022,0.04666555]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1130,760328677.3719]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1021,276.339]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1016,478200.0]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1019,20200.199999999997]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1018,478516.7]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1017,478000.0]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1020,2751567.0]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1133,957.4438]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1022,0.01777735]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1130,760420304.553]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1021,276.3723]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1016,478300.0]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1019,20200.199999999997]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1018,478558.3]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1017,476142.9]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1020,2751567.0]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1017,477733.3]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1020,2751567.0]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1133,955.8104]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1022,0.01777735]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1130,760456900.3941]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1021,276.3035]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1016,478200.0]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1019,20200.199999999997]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1018,478179.19999999995]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1017,478000.0]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1020,2751567.0]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1133,957.3333]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1022,0.04666555]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1130,760536420.6804]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1021,276.2347]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1016,478000.0]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1019,20200.199999999997]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1018,479406.3]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1017,476266.7]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1020,2751567.0]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1133,954.8667]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1022,0.01777735]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1130,760102498.5645]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1021,276.3257]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1016,478400.0]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1019,20200.199999999997]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1018,479389.6]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1017,477733.3]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1020,2751567.0]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1133,956.3458]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1022,0.03111036]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1130,760383708.7119]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1021,276.4056]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1016,478300.0]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1019,20200.199999999997]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1018,478031.3]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1017,478000.0]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1020,2751567.0]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1133,956.1]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1022,0.01777735]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1130,760390037.316]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1021,276.3146]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1016,478200.0]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1019,20200.199999999997]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1018,479452.1]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1017,478000.0]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1020,2751567.0]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1133,956.7313]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1022,0.03111036]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1130,760346837.7141]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1021,276.4744]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1016,478300.0]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1019,20100.100000000002]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1018,478168.8]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1017,478000.0]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1020,2751567.0]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1133,956.1205]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1022,0.04888771]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1130,760554856.1793]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1021,276.3523]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1016,478300.0]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1019,20100.100000000002]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1018,478133.30000000005]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1017,478000.0]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1020,2751567.0]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1133,956.2396]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1022,0.03333253]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1130,760689132.6489]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1021,276.4034]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1016,478200.0]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1019,20100.100000000002]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1018,478272.89999999997]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1017,478000.0]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1020,2751567.0]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1133,956.2354]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1022,0.0476179]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1133,956.1942]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1022,0.03333253]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1130,760420304.553]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1021,276.3723]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1016,478400.0]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1019,20000.0]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1018,478350.0]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1017,478000.0]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1020,2751567.0]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1133,956.3521]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1022,0.03111036]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1130,760603558.9152]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1021,276.4389]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1016,478500.0]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1019,20000.0]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1018,478552.1]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1017,478000.0]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1020,2751567.0]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1133,956.3417]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1022,0.05110988]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1130,760762324.3311]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1021,276.4256]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1016,478400.0]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1019,19900.15]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1018,478377.1]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1017,478000.0]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1020,2751567.0]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1133,956.3667]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1022,0.04888771]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1130,760688857.4922]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1021,276.4389]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1016,478300.0]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1019,19900.15]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1018,478089.60000000003]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1017,476266.7]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1020,2751567.0]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1133,954.298]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1022,0.03111036]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1130,760334730.8193]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1021,276.4611]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1016,478300.0]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1019,19900.15]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1018,478050.0]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1017,477733.3]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1020,2751567.0]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1133,955.9854]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1022,0.0999976]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1130,760413975.9489]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1021,276.2857]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1016,478200.0]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1019,19900.15]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1018,478179.19999999995]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1017,478000.0]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1020,2751567.0]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1133,956.1417]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1022,0.05110988]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1130,760499549.6826]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1021,276.4278]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1016,478400.0]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1019,19900.15]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1018,478102.10000000003]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1017,476000.0]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1020,2751567.0]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1133,954.1854]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1022,0.01777735]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1130,760609612.3626]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1021,276.4901]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1016,478200.0]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1019,19900.15]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1018,478327.1]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1017,478000.0]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1020,2751567.0]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1133,956.3667]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1022,0.01555518]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1130,760762599.4878]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1021,276.3901]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1016,478200.0]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1019,19900.15]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1018,478210.39999999997]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1017,476266.7]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1020,2751567.0]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1133,955.7688]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1022,0.01777735]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1130,760591176.8637]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1021,276.39]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1016,478200.0]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1019,19900.15]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1018,478127.1]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1017,478000.0]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1020,2751567.0]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1133,956.1396]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1022,0.0]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1130,760469007.2889]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1021,276.4589]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1016,478400.0]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1019,19900.15]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1018,478206.2]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1017,476266.7]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1020,2751567.0]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1133,954.3542]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1022,0.01555518]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1130,760609612.3626]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1021,276.4367]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1016,478200.0]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1019,19800.05]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1018,478379.2]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1017,478000.0]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1020,2751567.0]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1133,956.2771]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1022,0.01555518]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1130,760597505.4678]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1021,276.5121]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1016,478300.0]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1019,19800.05]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1018,478343.8]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1019,19800.05]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1018,478252.1]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1017,478000.0]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1020,2751567.0]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1133,956.2875]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1022,0.01555518]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1130,760695186.0963]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1021,276.49]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1016,478500.0]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1019,19800.05]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1018,478135.4]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1017,477733.3]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1020,2751567.0]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1133,955.9187]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1022,0.0]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1130,760377655.2645]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1021,276.4079]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1016,478300.0]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1019,19800.05]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1018,478287.5]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1017,478000.0]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1020,2751567.0]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1133,956.0833]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1022,0.06666507]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1130,760365273.213]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1021,276.4123]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1016,478600.0]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1019,19800.05]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1018,478089.60000000003]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1017,478000.0]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1020,2751567.0]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1133,956.1]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1022,0.05110988]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1130,760084063.0656]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1021,276.3146]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1016,478200.0]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1019,19800.05]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1018,478204.2]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1017,478000.0]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1020,2751567.0]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1133,956.2104]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1022,0.0644429]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1130,760450846.9467]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1021,276.3412]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1016,478200.0]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1019,19800.05]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1018,478227.10000000003]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1017,478000.0]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1020,2751567.0]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1133,956.3563]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1022,0.0]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1130,760560909.6267]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1021,276.4922]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1016,478400.0]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1019,19746.8]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1018,478095.8]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1017,478000.0]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1020,2751567.0]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1133,957.9417]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1022,0.08222024]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1130,760352891.1615]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1021,276.3989]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1016,478600.0]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1019,19700.199999999997]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1018,478466.7]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1017,478000.0]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1020,2751567.0]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1133,956.2938]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1022,0.04888771]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1130,760499549.6826]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1021,276.3568]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1016,478500.0]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1019,19700.199999999997]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1018,480127.1]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1017,478000.0]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1020,2751567.0]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1133,956.8458]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1022,0.0]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1130,760499824.8393]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1021,276.2857]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1016,478400.0]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1019,19700.199999999997]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1018,479470.8]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1017,478000.0]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1020,2751567.0]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1133,956.6542]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1022,0.01777735]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1130,760493496.2352]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1021,276.3057]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1016,478300.0]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1019,19700.199999999997]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1018,478108.3]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1017,478000.0]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1020,2751567.0]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1133,956.2167]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1022,0.01555518]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1130,760438740.0519]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1021,276.399]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1016,478200.0]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1019,19700.199999999997]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1018,478050.0]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1017,478000.0]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1020,2751567.0]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1133,956.2521]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1022,0.05333205]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1130,760872387.0111]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1021,276.4699]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1016,478600.0]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1019,19646.809999999998]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1018,478245.8]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1017,478000.0]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1020,2751567.0]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1133,956.2104]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1022,0.0]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1130,760731781.9374]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1021,276.5099]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1016,478600.0]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1019,19600.100000000002]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1018,478031.3]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1017,478000.0]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1020,2751567.0]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1133,957.4292]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1022,0.03333253]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1130,760964014.1922]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1021,276.4145]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1016,478500.0]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1019,19600.100000000002]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1018,479943.8]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1017,478000.0]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1020,2751567.0]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1133,956.525]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1022,0.03111036]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1130,760597505.4678]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1021,276.3524]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1016,478500.0]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1019,19600.100000000002]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1018,479858.3]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1017,478000.0]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1020,2751567.0]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1133,958.0354]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1022,0.05110988]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1130,760603558.9152]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1021,276.4566]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1016,478500.0]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1019,19600.100000000002]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1018,478508.30000000005]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1017,478000.0]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1020,2751567.0]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1133,957.5583]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1022,0.03111036]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1130,760560909.6267]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1021,276.4743]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1016,478700.0]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1019,19600.100000000002]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1018,480085.39999999997]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1017,478000.0]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1020,2751567.0]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1133,958.1625]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1022,0.04888771]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1130,760536420.6804]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1021,276.3235]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1016,478600.0]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1019,19600.100000000002]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1018,479406.3]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1017,478000.0]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1020,2751567.0]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1133,957.8604]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1022,0.01555518]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1130,760444793.4993]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1021,276.3257]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1016,478600.0]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1019,19600.100000000002]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1018,479102.10000000003]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1017,478000.0]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1020,2751567.0]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1133,957.8354]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1022,0.0355547]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1130,760175690.2467]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1021,276.4389]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1016,478600.0]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1019,19600.100000000002]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1018,478102.10000000003]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1017,478000.0]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1020,2751567.0]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1133,956.1167]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1022,0.03333253]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1130,760683079.2015]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1021,276.4766]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1016,478700.0]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1019,19600.100000000002]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1018,479502.1]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1017,478000.0]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1020,2751567.0]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1133,956.6396]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1022,0.01555518]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1130,760743888.8322]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1021,276.4522]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1016,478500.0]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1019,19600.100000000002]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1018,480189.6]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1017,478000.0]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1020,2751567.0]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1133,958.3271]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1022,0.0644429]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1130,760817355.6711]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1021,276.5099]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1016,478400.0]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1019,19542.899999999998]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1018,478430.8]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1017,478000.0]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1020,2751567.0]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1133,957.9729]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1022,0.03111036]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1130,760560909.6267]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1021,276.4922]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1016,478600.0]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1019,19500.0]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1018,478260.4]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1017,478000.0]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1020,2751567.0]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1133,956.4479]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1022,0.01555518]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1130,760420304.553]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1021,276.4434]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1016,478100.0]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1019,19500.0]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1018,478287.5]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1017,478000.0]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1020,2751567.0]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1133,956.1521]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1022,0.0]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1130,760591176.8637]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1021,276.3368]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1016,478200.0]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1019,19500.0]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1018,478516.7]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1017,476000.0]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1020,2751567.0]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1133,954.0]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1022,0.03333253]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1130,760084063.0656]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1021,276.3501]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1016,478300.0]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1019,19500.0]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1018,478077.1]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1017,477733.3]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1020,2751567.0]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1133,955.7583]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1022,0.01777735]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1130,760102773.7212]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1021,276.3257]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1016,478000.0]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1019,19500.0]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1018,478068.8]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1017,478000.0]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1020,2751567.0]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1133,956.2542]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1022,0.06666507]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1130,760688857.4922]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1021,276.4033]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1016,478000.0]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1019,19500.0]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1018,479854.2]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1017,478000.0]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1020,2751567.0]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1133,956.7125]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1022,0.06666507]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1133,956.4844]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1022,0.04888771]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1130,760652261.6511]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1021,276.3657]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1016,478300.0]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1019,19500.0]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1018,479302.1]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1017,477733.3]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1020,2751567.0]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1133,956.2833]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1022,0.03111036]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1130,759882648.3612]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1021,276.2214]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1016,477900.0]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1019,19446.75]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1018,478529.2]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1017,476266.7]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1020,2751567.0]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1133,955.7271]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1022,0.04666555]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1130,760126987.5108]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1021,276.1192]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1016,477900.0]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1019,19400.15]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1018,479802.1]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1017,476000.0]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1020,2751567.0]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1133,955.8896]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1022,0.0355547]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1130,759864488.019]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1021,276.0504]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1016,478000.0]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1019,19400.15]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1018,479633.30000000005]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1017,476000.0]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1020,2751567.0]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1133,955.625]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1022,0.01428537]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1133,955.625]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1022,0.0]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1130,759265747.0398]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1021,275.9239]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1016,477700.0]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1019,19400.15]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1018,479416.7]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1017,476000.0]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1020,2751567.0]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1133,955.2604]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1022,0.01777735]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1130,759174119.8587]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1021,275.8195]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1016,477400.0]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1019,19400.15]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1018,479075.0]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1017,476000.0]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1020,2751567.0]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1133,955.1146]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1022,0.03111036]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1130,758722037.4006]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1021,275.7574]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1016,477400.0]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1019,19400.15]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1018,478993.7]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1017,476000.0]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1020,2751567.0]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1133,955.1063]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1022,0.05110988]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1130,758947941.0513]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1021,275.6819]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1016,477200.0]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1019,19400.15]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1018,479037.5]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1017,476000.0]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1020,2751567.0]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1133,955.0625]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1022,0.03333253]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1130,758251794.6003]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1021,275.6486]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1016,477200.0]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1019,19300.05]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1018,479079.2]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1017,476000.0]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1020,2751567.0]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1133,954.9937]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1022,0.0999976]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1130,758489805.1458]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1021,275.693]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1016,477300.0]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1019,19300.05]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1018,478793.8]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1017,476000.0]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1020,2751567.0]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1133,954.9708]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1022,0.0355547]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1130,758599867.8258]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1021,275.7197]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1016,477100.0]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1019,19300.05]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1018,479122.9]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1017,476000.0]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1020,2751567.0]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1133,954.8583]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1022,0.03333253]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1130,758703877.0584]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1021,275.4245]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1016,477000.0]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1019,19300.05]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1018,478618.7]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1017,476000.0]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1020,2751567.0]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1133,954.8687]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1022,0.0]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1130,758367910.7277]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1021,275.5767]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1016,476900.0]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1019,19300.05]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1018,478629.2]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1017,476000.0]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1020,2751567.0]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1133,954.9292]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1022,0.0]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1130,758031669.2403]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1021,275.4909]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1016,476800.0]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1019,19300.05]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1018,478887.5]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1017,476000.0]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1020,2751567.0]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1133,954.8813]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1022,0.0]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1130,758160167.4192]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1021,275.4555]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1016,476700.0]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1019,19300.05]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1018,478225.0]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1017,476000.0]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1020,2751567.0]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1133,954.8062]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1022,0.01777735]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1130,758099082.6318]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1021,275.5354]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1016,476800.0]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1019,19246.8]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1018,478779.2]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1017,476000.0]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1020,2751567.0]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1133,954.7667]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1022,0.03111036]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1130,758044051.2918]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1021,275.5043]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1016,476900.0]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1019,19200.199999999997]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1018,478810.4]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1017,476000.0]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1020,2751567.0]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1133,954.9125]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1022,0.01555518]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1130,758080647.1329]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1021,275.4888]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1016,476600.0]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1019,19200.199999999997]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1018,478266.7]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1017,476000.0]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1020,2751567.0]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1133,954.7146]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1022,0.01777735]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1130,758123571.5781]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1021,275.3644]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1016,476700.0]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1019,19200.199999999997]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1018,478055.8]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1017,476000.0]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1020,2751567.0]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1133,952.925]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1022,0.04888771]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1130,757836583.14]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1021,275.3933]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1016,476800.0]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1019,19200.199999999997]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1018,476537.5]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1017,476000.0]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1020,2751567.0]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1133,953.9833]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1022,0.06666507]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1130,757659382.2252]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1021,275.2357]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1016,476700.0]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1019,19200.199999999997]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1018,478118.7]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1017,476000.0]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1020,2751567.0]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1133,952.6625]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1022,0.03111036]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1130,757164375.3219]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1021,275.2623]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1016,476600.0]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1019,19200.199999999997]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1018,477518.7]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1017,475733.3]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1020,2751567.0]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1133,952.602]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1022,0.0]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1130,757139886.3756]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1021,275.2379]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1016,476200.0]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1019,19153.48]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1018,476133.30000000005]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1017,475733.3]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1020,2751567.0]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1133,951.8708]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1022,0.05110988]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1130,756938471.6712]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1021,275.1424]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1016,476400.0]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1019,19100.100000000002]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1018,476527.10000000003]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1017,476000.0]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1020,2751567.0]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1133,954.2542]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1022,0.03333253]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1130,757903721.3748]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1021,275.4022]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1016,476400.0]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1019,19100.100000000002]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1018,476162.5]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1017,476000.0]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1020,2751567.0]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1133,952.3146]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1022,0.03333253]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1130,757573808.4915]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1021,275.3955]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1016,476800.0]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1019,19100.100000000002]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1018,478122.9]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1017,476000.0]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1020,2751567.0]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1133,953.1437]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1022,0.06666507]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1130,757940317.2159]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1021,275.4399]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1016,476900.0]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1019,19100.100000000002]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1018,478710.39999999997]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1017,476000.0]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1020,2751567.0]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1133,954.7875]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1022,0.03111036]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1130,758135678.4729]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1021,275.4843]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1016,476700.0]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1019,19100.100000000002]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1018,478775.0]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1017,476000.0]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1020,2751567.0]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1133,954.8062]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1022,0.06666507]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1130,757854743.4822]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1021,275.4577]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1016,477000.0]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1019,19100.100000000002]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1018,477500.0]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1017,476000.0]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1020,2751567.0]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1133,952.8396]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1022,0.03111036]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1130,757897392.7707]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1021,275.4196]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1130,757835482.5132]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1021,275.3911]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1016,477100.0]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1019,19053.38]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1018,476481.3]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1017,476000.0]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1020,2751567.0]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1133,954.1021]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1022,0.03333253]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1130,758214923.6025]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1021,275.5575]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1016,476700.0]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1019,19000.0]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1018,478564.6]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1017,476000.0]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1020,2751567.0]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1133,954.5542]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1022,0.03111036]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1130,758093029.1844]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1021,275.5376]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1016,476800.0]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1019,19000.0]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1018,478514.6]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1017,476000.0]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1020,2751567.0]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1133,954.5771]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1022,0.06666507]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1130,757561426.44]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1021,275.3112]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1016,476600.0]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1019,19000.0]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1018,478079.2]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1017,476000.0]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1020,2751567.0]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1133,954.6417]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1022,0.05333205]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1130,757763116.3011]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1021,275.5005]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1130,758058084.2835]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1021,275.5043]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1016,476900.0]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1019,19000.0]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1018,478570.80000000005]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1017,476000.0]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1020,2751567.0]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1133,954.4937]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1022,0.0]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1130,757757062.8537]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1021,275.5331]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1016,476900.0]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1019,19000.0]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1018,478466.7]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1017,476000.0]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1020,2751567.0]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1133,952.7938]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1022,0.01555518]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1130,757610404.3326]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1021,275.3444]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1016,476700.0]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1019,19000.0]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1018,476577.1]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1017,476000.0]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1020,2751567.0]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1133,954.1521]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1022,0.0]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1130,757659107.0685]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1021,275.2711]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1016,476400.0]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1019,19000.0]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1018,477756.3]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1017,476000.0]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1020,2751567.0]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1133,952.7458]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1022,0.01555518]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1130,757750734.2496]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1021,275.34]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1016,477200.0]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1019,18900.15]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1018,476904.2]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1017,476000.0]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1020,2751567.0]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1133,953.5042]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1022,0.0644429]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1130,757439256.8652]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1021,275.2912]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1016,476800.0]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1019,18900.15]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1018,477737.5]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1017,476000.0]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1020,2751567.0]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1133,952.8687]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1022,0.03111036]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1130,757708084.9611]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1021,275.269]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1016,476400.0]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1019,18900.15]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1018,478306.2]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1017,476000.0]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1020,2751567.0]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1133,954.0729]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1022,0.03333253]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1130,757457692.3641]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1021,275.3555]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1016,477000.0]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1019,18900.15]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1018,476845.8]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1017,476000.0]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1020,2751567.0]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1133,953.3667]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1022,0.08444241]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1130,757170428.7693]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1021,275.2046]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1016,476900.0]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1019,18900.15]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1018,478308.3]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1017,476000.0]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1020,2751567.0]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1133,954.1458]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1022,0.01555518]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1130,758019562.3455]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1021,275.3533]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1016,476800.0]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1019,18900.15]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1018,476650.0]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1017,476000.0]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1020,2751567.0]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1133,952.2979]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1022,0.01777735]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1130,758099082.6318]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1021,275.3911]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1016,477000.0]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1019,18900.15]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1018,477883.30000000005]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1017,476000.0]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1020,2751567.0]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1133,952.8271]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1022,0.03111036]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1130,757878957.2718]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1021,275.4843]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1016,476900.0]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1019,18800.05]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1018,476712.5]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1017,476000.0]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1020,2751567.0]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1133,952.1083]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1022,0.0644429]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1130,758062211.634]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1021,275.3534]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1016,476700.0]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1019,18800.05]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1018,476089.60000000003]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1017,476000.0]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1020,2751567.0]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1133,953.75]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1022,0.04888771]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1130,757732573.9074]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1021,275.2934]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1016,476900.0]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1019,18800.05]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1018,476033.3]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1017,476000.0]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1020,2751567.0]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1133,952.2521]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1022,0.01777735]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1130,757280491.4493]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1021,275.1602]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1016,476600.0]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1019,18800.05]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1018,476904.2]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1017,476000.0]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1020,2751567.0]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1133,952.4598]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1022,0.03333253]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1130,757347904.8408]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1021,275.3467]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1016,476400.0]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1019,18800.05]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1018,477535.39999999997]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1017,476000.0]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1020,2751567.0]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1133,952.8229]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1022,0.03333253]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1130,757701756.357]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1021,275.3244]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1016,476900.0]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1019,18800.05]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1018,476881.3]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1017,476000.0]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1020,2751567.0]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1133,952.2125]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1022,0.03333253]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1130,757390554.1293]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1021,275.4643]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1016,476900.0]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1019,18700.199999999997]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1018,476918.8]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1017,476000.0]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1020,2751567.0]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1133,953.9937]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1022,0.06666507]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1130,757665435.6726]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1021,275.3578]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1016,476500.0]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1019,18700.199999999997]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1018,477495.8]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1017,475733.3]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1020,2751567.0]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1133,954.1062]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1022,0.06888723]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1130,757237567.0041]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1021,275.3045]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1016,476700.0]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1019,18700.199999999997]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1018,477772.89999999997]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1017,476000.0]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1020,2751567.0]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1133,954.3958]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1022,0.0]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1130,756602505.3405]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1021,275.0314]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1016,476700.0]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1019,18700.199999999997]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1018,476912.5]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1017,476000.0]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1020,2751567.0]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1133,954.0313]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1022,0.01555518]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1130,757598022.2811]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1021,275.4577]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1130,757940317.2159]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1021,275.4399]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1016,476500.0]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1019,18700.199999999997]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1018,477950.0]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1017,476000.0]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1020,2751567.0]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1133,952.9063]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1022,0.03333253]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1133,954.0246]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1022,0.01555518]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1130,757647000.1737]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1021,275.4]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1016,476800.0]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1019,18700.199999999997]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1018,478516.7]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1017,476000.0]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1020,2751567.0]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1133,952.9875]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1022,0.0]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1130,757989295.1085]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1021,275.4732]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1016,476900.0]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1019,18646.809999999998]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1018,476981.3]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1017,476000.0]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1020,2751567.0]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1017,476000.0]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1020,2751567.0]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1133,952.1875]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1022,0.01777735]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1130,757421096.523]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1021,275.1913]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1016,476600.0]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1019,18600.100000000002]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1018,476264.6]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1017,476000.0]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1020,2751567.0]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1017,476000.0]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1020,2751567.0]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1133,952.2917]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1022,0.0355547]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1130,757329469.3419]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1021,275.1758]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1016,476400.0]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1019,18600.100000000002]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1018,476175.0]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1017,474266.7]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1020,2751567.0]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1133,950.5063]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1022,0.0355547]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1130,757249949.0556]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1021,275.2091]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1016,476300.0]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1019,18600.100000000002]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1018,477866.69999999995]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1017,476000.0]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1020,2751567.0]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1133,952.6375]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1022,0.05110988]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1130,756975067.5123]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1021,275.1091]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1016,476100.0]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1019,18600.100000000002]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1018,477816.7]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1017,474000.0]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1020,2751567.0]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1133,951.7604]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1022,0.06666507]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1130,756804195.2016]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1021,274.7695]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1016,476100.0]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1019,18600.100000000002]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1018,477252.1]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1017,474000.0]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1020,2751567.0]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1133,951.3458]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1022,0.0355547]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1130,755863434.4443]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1021,274.876]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1016,476000.0]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1019,18546.71]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1018,477368.7]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1017,475733.3]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1020,2751567.0]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1133,953.4208]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1022,0.01777735]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1130,756302859.6942]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1021,274.8183]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1016,478100.0]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1019,18500.0]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1018,479791.7]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1017,476000.0]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1020,2751567.0]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1133,955.4979]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1022,0.03111036]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1130,759858434.5716]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1021,276.0703]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1016,477900.0]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1019,18500.0]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1018,479587.5]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1017,476000.0]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1020,2751567.0]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1133,955.4354]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1022,0.0355547]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1130,759815510.1264]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1021,275.9993]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1016,477500.0]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1019,18500.0]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1018,479297.9]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1017,476000.0]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1020,2751567.0]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1133,955.4063]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1022,0.0355547]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1130,759265747.0398]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1021,275.9594]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1016,477400.0]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1019,18500.0]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1018,479360.4]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1017,476000.0]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1020,2751567.0]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1133,955.3208]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1022,0.0999976]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1130,759955840.0434]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1021,276.0659]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1016,477800.0]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1019,18500.0]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1018,479302.1]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1017,476000.0]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1020,2751567.0]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1133,955.55]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1022,0.0355547]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1130,759369481.1157]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1021,275.8461]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1016,477800.0]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1019,18500.0]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1018,479306.2]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1017,476000.0]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1020,2751567.0]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1133,955.4188]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1022,0.0]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1130,759357374.2209]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1021,275.9749]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1016,477800.0]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1019,18500.0]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1018,479466.7]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1017,476000.0]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1020,2751567.0]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1133,955.4083]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1022,0.05110988]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1130,759082217.5209]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1021,275.9283]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1016,477900.0]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1019,18400.15]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1018,479464.60000000003]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1017,476000.0]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1020,2751567.0]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1133,955.3833]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1022,0.05333205]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1130,759363427.6683]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1021,275.9904]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1016,477900.0]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1019,18400.15]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1018,479370.8]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1017,476000.0]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1020,2751567.0]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1133,955.4271]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1022,0.05333205]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1130,759314449.7757]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1021,276.0332]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1016,477900.0]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1019,18400.15]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1018,479645.8]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1017,476000.0]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1020,2751567.0]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1133,955.55]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1022,0.03333253]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1130,759192280.2009]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1021,275.8106]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1016,478000.0]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1019,18400.15]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1018,479706.2]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1017,476000.0]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1020,2751567.0]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1133,955.7354]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1022,0.04888771]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1130,759650691.2631]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1021,276.228]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1016,478300.0]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1019,18400.15]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1018,479191.7]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1017,477733.3]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1020,2751567.0]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1133,957.3812]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1022,0.01555518]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1130,759803403.2316]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1021,276.0215]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1016,478300.0]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1019,18400.15]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1018,479697.9]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1017,477733.3]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1020,2751567.0]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1133,957.5958]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1022,0.01555518]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1130,759784967.7327]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1021,276.2613]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1016,478400.0]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1019,18400.15]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1018,479879.2]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1017,476000.0]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1020,2751567.0]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1133,955.7771]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1022,0.0]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1130,760273646.0319]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1021,276.1303]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1016,477700.0]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1019,18353.44]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1018,479708.3]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1017,476000.0]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1020,2751567.0]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1133,955.8646]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1022,0.0355547]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1130,760145423.0097]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1021,276.2902]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1016,478400.0]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1019,18300.05]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1018,479408.3]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1017,478000.0]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1020,2751567.0]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1133,957.9438]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1022,0.04666555]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1130,760267592.5845]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1021,276.2036]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1016,478300.0]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1019,18300.05]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1018,479331.2]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1017,476000.0]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1020,2751567.0]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1133,955.6208]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1022,0.01777735]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1130,759980604.1464]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1021,276.0726]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1016,478400.0]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1019,18300.05]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1018,479079.2]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1017,477733.3]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1020,2751567.0]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1133,957.5375]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1022,0.03333253]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1130,759846052.5201]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1021,276.2369]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1016,477700.0]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1019,18300.05]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1018,479597.89999999997]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1017,477733.3]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1020,2751567.0]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1133,957.5271]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1022,0.06666507]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1130,759784967.7327]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1021,276.1548]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1016,478100.0]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1019,18300.05]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1018,479720.8]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1017,477733.3]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1020,2751567.0]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1133,957.627]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1022,0.03111036]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1130,759729936.3927]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1021,276.1237]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1016,478100.0]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1019,18300.05]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1018,479725.0]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1017,476000.0]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1020,2751567.0]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1133,955.75]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1022,0.03333253]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1130,760047742.3812]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1021,276.1171]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1016,478000.0]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1019,18300.05]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1018,479606.3]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1017,476000.0]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1020,2751567.0]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1133,955.7146]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1022,0.01777735]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1130,759833945.6253]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1021,276.0814]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1016,478100.0]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1019,18300.05]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1018,479858.3]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1017,476000.0]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1020,2751567.0]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1133,955.8521]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1022,0.03333253]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1130,759919244.2023]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1021,276.2591]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1016,477900.0]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1019,18300.05]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1018,479637.5]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1017,476000.0]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1020,2751567.0]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1133,954.4854]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1022,0.0355547]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1130,759717829.4979]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1021,276.2724]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1016,478100.0]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1019,18300.05]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1018,479795.8]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1017,478000.0]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1020,2751567.0]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1133,956.5063]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1022,0.03333253]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1130,760059574.1193]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1021,276.2901]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1016,478000.0]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1019,18300.05]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1018,478504.2]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1017,476000.0]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1020,2751567.0]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1133,955.025]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1022,0.03111036]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1130,759461108.2968]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1021,276.037]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1016,477800.0]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1019,18300.05]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1018,479391.7]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1017,476000.0]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1020,2751567.0]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1133,955.6271]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1022,0.01555518]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1130,759320778.3798]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1021,275.9904]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1016,477900.0]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1019,18300.05]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1018,479487.5]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1017,476266.7]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1020,2751567.0]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1133,955.5667]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1022,0.01777735]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1130,759913465.9116]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1021,275.8883]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1016,478400.0]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1019,18300.05]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1018,479037.89999999997]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1019,18300.05]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1018,479395.8]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1017,477733.3]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1020,2751567.0]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1133,957.4333]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1022,0.01555518]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1130,759656744.7105]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1021,275.9571]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1016,478300.0]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1019,18300.05]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1018,479277.10000000003]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1017,476000.0]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1020,2751567.0]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1133,955.15]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1022,0.03333253]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1130,759168066.4113]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1021,275.9283]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1016,477900.0]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1019,18300.05]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1018,479247.9]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1017,476266.7]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1020,2751567.0]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1133,955.5021]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1022,0.06666507]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1130,758917673.8143]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1021,275.6574]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1016,477700.0]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1019,18300.05]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1018,479345.8]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1017,476000.0]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1020,2751567.0]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1133,955.45]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1022,0.08222024]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1130,759449001.402]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1021,275.955]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1016,478200.0]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1019,18300.05]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1018,479444.2]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1017,476000.0]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1020,2751567.0]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1133,955.3229]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1022,0.06888723]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1130,759461108.2968]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1021,276.0394]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1016,478200.0]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1019,18300.05]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1018,479220.8]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1017,476000.0]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1020,2751567.0]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1133,955.1417]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1022,0.01555518]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1130,759455054.8494]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1021,275.9172]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1016,477700.0]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1019,18300.05]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1018,479068.8]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1017,476000.0]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1020,2751567.0]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1133,955.3458]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1022,0.03333253]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1130,759406076.9568]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1021,275.9727]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1016,477900.0]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1019,18300.05]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1018,479327.1]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1017,477950.0]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1020,2751567.0]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1133,957.3854]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1022,0.03111036]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1130,759564842.3727]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1021,276.1747]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1016,477700.0]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1019,18300.05]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1018,479212.5]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1017,476000.0]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1020,2751567.0]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1017,476000.0]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1020,2751567.0]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1133,955.1958]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1022,0.01555518]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1130,759021407.8902]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1021,275.7752]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1016,477900.0]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1019,18300.05]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1018,479443.8]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1017,476000.0]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1020,2751567.0]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1133,955.6063]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1022,0.01555518]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1130,759167791.2546]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1021,275.8394]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1016,477400.0]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1019,18300.05]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1018,479393.7]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1017,477516.7]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1020,2751567.0]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1133,957.1688]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1022,0.03333253]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1130,759174119.8587]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1021,275.9616]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1016,477800.0]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1019,18300.05]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1018,479452.1]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1017,476000.0]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1020,2751567.0]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1133,955.3208]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1022,0.01777735]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1130,759344992.1694]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1021,275.8373]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1016,477900.0]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1019,18300.05]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1018,479218.8]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1017,476000.0]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1020,2751567.0]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1017,476000.0]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1020,2751567.0]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1133,955.3813]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1022,0.01555518]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1130,759577224.4242]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1021,275.9017]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1016,477700.0]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1019,18400.15]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1018,479202.1]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1017,476325.0]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1020,2751567.0]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1133,955.6354]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1022,1.010176]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1130,759369756.2724]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1021,276.1481]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1016,477700.0]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1019,18506.789999999997]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1018,479716.7]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1017,477465.6]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1020,2751567.0]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1133,957.0198]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1022,1.967009]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1130,759644637.8157]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1021,276.1592]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1016,478100.0]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1019,18900.15]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1018,479595.8]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1017,477777.10000000003]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1020,2751567.0]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1133,957.4313]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1022,2.066887]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1130,759717829.4979]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1021,276.1104]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1016,477700.0]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1019,18900.15]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1018,479758.30000000005]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1017,477321.9]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1020,2751567.0]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1133,957.1052]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1022,2.302231]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1130,759839723.916]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1021,276.0059]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1016,478000.0]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1019,19200.199999999997]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1018,479360.4]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1017,476370.8]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1020,2751567.0]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1133,955.3604]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1022,2.450997]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1130,759217044.3039]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1021,275.8195]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1016,477500.0]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1019,19300.05]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1018,478933.3]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1017,477104.2]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1020,2751567.0]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1133,955.9792]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1022,2.63309]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1130,758929780.7091]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1021,275.673]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1016,477100.0]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1019,19300.05]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1018,478937.5]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1017,476634.4]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1020,2751567.0]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1133,955.5031]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1022,2.832841]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1130,758954269.6554]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1021,275.7329]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1016,476900.0]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1019,19900.15]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1018,478585.39999999997]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1017,477791.7]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1020,2751567.0]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1133,956.2938]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1022,3.082666]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1130,757861897.5564]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1021,275.4643]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1016,477200.0]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1019,19800.05]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1018,476831.2]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1017,477088.5]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1020,2751567.0]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1133,955.2156]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1022,3.230246]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1130,757574083.6482]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1021,275.4311]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1016,477000.0]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1019,20013.46]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1018,478608.3]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1017,477477.10000000003]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1020,2751567.0]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1133,956.0]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1022,3.515582]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1133,956.0938]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1022,3.600899]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1130,758441102.4099]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1021,275.6064]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1016,476700.0]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1019,20200.199999999997]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1018,476720.8]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1017,476155.19999999995]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1020,2751567.0]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1133,952.3781]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1022,3.920598]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1130,757286544.8967]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1021,275.4776]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1016,476700.0]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1019,20353.44]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1018,477914.60000000003]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1017,476487.5]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1020,2751567.0]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1133,953.0875]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1022,4.352879]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1133,953.9643]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1022,4.448997]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1130,757500616.8093]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1021,275.1757]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1016,476500.0]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1019,20700.199999999997]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1018,476039.60000000003]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1017,476608.3]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1020,2751567.0]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1133,954.0146]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1022,4.615454]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1130,757604075.7285]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1021,275.2934]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1016,476500.0]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1019,20653.48]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1018,477714.60000000003]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1017,475253.10000000003]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1020,2751567.0]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1133,952.7718]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1022,5.015081]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1130,756755217.309]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1021,275.1823]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1016,476100.0]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1019,21106.77]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1018,477381.3]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1017,475104.2]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1020,2751567.0]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1133,952.6584]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1022,5.416881]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1130,756565634.3427]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1021,274.9404]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1016,476000.0]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1019,21600.100000000002]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1018,478135.4]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1017,478359.39999999997]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1020,2751567.0]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1133,956.5023]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1022,6.055938]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1133,959.6719]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1022,6.12733]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1130,760872387.0111]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1021,276.6475]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1016,478800.0]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1019,22253.45]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1018,478689.6]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1017,478360.5]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1020,2751568.0]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1017,478120.8]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1020,2751568.0]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1133,956.9937]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1022,6.335965]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1130,760902930.7824]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1021,276.5632]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1016,478700.0]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1019,22728.66]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1018,479890.60000000003]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1019,23006.789999999997]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1018,478664.60000000003]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1017,478287.5]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1020,2751568.0]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1133,957.9687]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1022,7.115213]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1130,761739957.768]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1021,277.056]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1130,762338423.808]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1021,276.8251]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1016,479000.0]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1019,23653.48]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1018,480212.5]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1017,479693.8]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1020,2751568.0]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1133,958.323]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1022,7.474847]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1130,761019046.952]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1021,276.6764]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1016,478700.0]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1019,24053.38]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1018,478639.6]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1017,479166.3]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1020,2751568.0]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1017,478384.4]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1020,2751568.0]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1133,958.5656]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1022,8.058665]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1130,761330524.4496]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1021,276.5654]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1016,478700.0]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1019,24606.77]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1018,479245.8]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1017,479687.5]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1020,2751568.0]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1133,959.4438]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1022,8.567723]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1133,957.8448]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1022,8.766875]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1130,761336853.056]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1021,276.5987]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1016,478700.0]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1019,25206.74]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1018,479800.0]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1017,478610.4]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1020,2751568.0]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1133,957.2896]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1022,9.051068]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1130,760878716.984]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1021,276.6808]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1016,478500.0]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1019,25606.77]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1018,478125.0]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1017,478826.0]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1020,2751568.0]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1133,958.1885]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1022,9.828025]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1130,760695462.5552]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1021,276.3301]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1016,478200.0]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1019,26053.38]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1018,479681.2]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1017,476917.7]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1020,2751568.0]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1133,956.574]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1022,10.32308]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1130,760414252.3056]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1021,276.339]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1016,478200.0]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1019,26553.38]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1018,479585.39999999997]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1017,477767.7]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1020,2751568.0]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1133,957.3844]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1022,10.94917]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1130,760011422.7504]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1021,276.3457]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1016,478200.0]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1019,27053.38]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1018,479643.7]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1017,476640.60000000003]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1020,2751569.0]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1133,956.3031]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1022,11.5885]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1130,759589883.433]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1021,276.1814]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1016,478300.0]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1019,27553.38]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1018,479697.9]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1017,477270.8]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1020,2751569.0]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1133,956.8583]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1022,12.2545]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1130,759944285.5202]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1021,276.248]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1016,478300.0]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1019,28053.38]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1018,479595.8]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1017,476818.8]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1020,2751569.0]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1133,956.198]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1022,12.98708]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1130,759247863.4063]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1021,275.8239]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1016,477800.0]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1019,28706.74]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1018,479375.0]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1017,477984.39999999997]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1020,2751569.0]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1133,957.3136]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1022,13.57987]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1130,759547234.1135]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1021,275.895]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1016,478200.0]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1019,29253.45]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1018,479372.9]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1017,477876.0]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1020,2751569.0]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1133,957.2948]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1022,14.3413]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1130,759608594.1022]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1021,275.9239]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1016,477400.0]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1019,29853.44]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1018,479045.8]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1017,477971.9]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1020,2751570.0]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1133,957.0802]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1022,14.77417]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1130,759639137.436]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1021,275.9128]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1016,477800.0]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1019,30306.84]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1018,479139.6]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1017,477984.39999999997]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1020,2751570.0]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1133,957.3011]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1022,15.79539]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1130,760286857.014]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1021,276.1259]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1016,477800.0]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1019,30906.690000000002]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1018,479170.8]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1017,476403.1]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1020,2751570.0]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1133,955.4656]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1022,16.39259]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1130,759132298.242]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1021,275.9439]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1016,477600.0]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1019,31406.690000000002]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1018,478889.6]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1017,477936.5]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1020,2751570.0]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1133,956.8094]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1022,17.32052]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1130,758894012.28]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1021,275.9727]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1016,477000.0]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1019,32006.79]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1018,479339.60000000003]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1017,477917.7]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1020,2751570.0]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1133,957.6885]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1022,17.88665]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1130,759413233.539]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1021,276.0771]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1016,478400.0]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1019,32506.79]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1018,478918.8]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1017,479429.19999999995]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1020,2751571.0]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1133,957.9771]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1022,19.00992]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1130,761459852.8844]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1021,276.8141]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1016,479500.0]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1019,32800.049999999996]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1018,480920.8]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1017,479892.7]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1020,2751571.0]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1133,960.7385]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1022,19.64267]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1130,762510402.6922]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1021,276.612]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1016,479100.0]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1019,33753.450000000004]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1018,480750.0]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1017,478669.8]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1020,2751571.0]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1133,959.626]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1022,20.72599]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1130,762571762.7255]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1021,276.9406]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1016,479200.0]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1019,34406.689999999995]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1018,480641.7]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1017,478865.6]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1020,2751572.0]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1133,959.4448]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1022,21.27665]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1130,761869288.3772]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1021,277.0205]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1016,479400.0]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1019,34953.4]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1018,480293.8]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1017,479480.2]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1020,2751572.0]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1133,958.2552]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1022,20.2176]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1130,761466183.0792]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1021,276.8852]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1016,478900.0]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1019,35553.39]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1018,478766.7]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1017,479427.1]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1020,2751572.0]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1133,957.5396]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1022,18.68586]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1130,760873494.4704]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1021,276.5232]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1016,479000.0]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1019,36006.79]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1018,479768.7]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1017,479841.7]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1020,2751572.0]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1133,959.6292]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1022,20.17104]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1130,760207889.2036]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1021,276.3524]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1016,478900.0]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1019,36606.77]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1018,478087.5]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1017,479740.6]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1020,2751573.0]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1133,957.7573]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1022,23.41]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1130,761606790.0408]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1021,276.5055]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1016,479100.0]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1019,37153.48]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1018,478700.0]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1017,478967.69999999995]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1020,2751573.0]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1133,957.126]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1022,25.65662]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1130,761784266.4993]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1021,276.681]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1016,478900.0]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1019,37906.689999999995]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1018,479820.80000000005]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1017,478982.3]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1020,2751574.0]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1133,957.5573]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1022,26.76444]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1130,761503607.648]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1021,276.9229]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1016,479100.0]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1019,38606.77]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1018,478591.7]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1017,479369.8]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1020,2751574.0]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1133,958.6865]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1022,27.53257]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1130,760812962.574]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1021,276.6898]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1016,478800.0]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1019,39306.840000000004]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1018,479666.7]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1017,478788.5]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1020,2751574.0]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1133,958.3677]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1022,28.62696]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1130,760183952.7576]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1021,276.2569]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1016,479000.0]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1019,40106.77]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1018,479783.3]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1017,476899.0]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1020,2751575.0]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1133,956.4657]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1022,29.29514]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1130,760691344.3025]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1021,276.3377]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1016,478500.0]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1019,40906.689999999995]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1018,479593.8]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1017,479857.3]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1020,2751575.0]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1133,959.5094]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1022,29.73478]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1130,760996769.1275]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1021,276.4012]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1016,478700.0]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1019,41600.1]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1018,479456.2]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1017,478649.0]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1020,2751575.0]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1133,957.2719]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1022,30.78483]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1130,760917525.1488]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1021,276.7208]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1016,478600.0]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1019,42514.4]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1018,479839.3]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1019,42706.740000000005]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1018,479789.60000000003]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1017,479653.1]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1020,2751576.0]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1133,958.2885]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1022,32.22338]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1130,761375937.7104]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1021,276.9229]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1016,478800.0]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1019,43406.689999999995]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1018,478170.8]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1017,478573.89999999997]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1020,2751577.0]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1133,956.8072]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1022,32.65856]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1130,760600269.7018]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1021,276.6365]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1016,478900.0]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1019,44020.119999999995]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1018,478235.4]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1017,479626.0]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1020,2751577.0]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1133,958.0281]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1022,34.40124]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1130,761088674.6193]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1021,276.5942]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1016,479100.0]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1019,44906.689999999995]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1018,478725.0]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1017,479378.10000000003]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1020,2751577.0]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1133,957.7552]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1022,35.24038]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1130,761809587.7933]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1021,276.7431]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1016,479100.0]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1019,45600.17]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1018,478832.60000000003]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1019,45953.4]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1018,478231.3]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1017,479856.3]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1020,2751578.0]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1133,958.0813]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1022,36.51683]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1130,761534982.014]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1021,276.8562]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1016,479400.0]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1019,46860.09]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1018,480627.1]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1017,479325.0]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1020,2751579.0]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1133,959.8729]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1022,37.62907]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1130,762402831.6357]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1021,277.0316]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1016,479200.0]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1019,47653.48]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1018,479766.7]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1017,479486.5]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1020,2751579.0]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1133,960.0448]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1022,38.64363]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1130,761260376.0349]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1021,276.9517]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1016,479300.0]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1019,48606.77]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1018,479452.1]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1017,479396.9]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1020,2751579.0]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1133,957.9802]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1022,39.64925]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1130,760729322.6]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1021,276.5121]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1016,478700.0]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1019,49200.200000000004]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1018,479685.4]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1017,478075.0]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1020,2751580.0]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1133,957.6917]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1022,41.01235]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1130,760472875.344]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1021,276.5299]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1016,478200.0]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1019,50460.079999999994]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1018,478737.5]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1017,479886.39999999997]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1020,2751580.0]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1133,958.026]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1022,41.79602]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1130,761749885.3048]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1021,276.7142]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1016,478700.0]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1019,51353.44]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1018,478387.5]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1017,479595.8]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1020,2751581.0]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1133,957.8041]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1022,42.11346]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1130,761535812.303]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1021,276.8207]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1016,479000.0]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1019,52306.840000000004]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1018,478000.0]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1017,479630.2]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1020,2751582.0]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1133,957.7219]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1022,42.85939]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1130,760723822.0596]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1021,276.5499]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1016,478500.0]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1019,53253.450000000004]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1018,479708.3]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1017,479951.0]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1020,2751582.0]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1133,959.7239]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1022,44.05816]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1130,760577162.739]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1021,276.3257]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1016,478700.0]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1019,53600.1]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1018,479875.0]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1017,479386.39999999997]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1020,2751583.0]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1133,958.0697]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1022,45.8298]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1130,761725674.7394]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1021,276.5477]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1016,478600.0]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1019,55053.39]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1018,479639.6]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1017,479790.6]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1020,2751584.0]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1133,959.4469]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1022,47.21061]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1130,760711992.8672]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1021,276.4322]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1016,478100.0]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1019,56000.0]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1018,479479.2]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1017,479590.6]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1020,2751584.0]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1133,959.2906]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1022,48.8712]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1130,759594575.5035]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1021,276.3057]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1016,478500.0]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1019,57153.48]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1018,479683.3]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1017,479374.0]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1020,2751585.0]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1133,959.2282]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1022,49.85465]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1130,760559556.363]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1021,276.4056]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1016,478900.0]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1019,57800.049999999996]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1018,478631.3]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1017,479735.4]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1020,2751586.0]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1133,959.0146]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1022,50.11666]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1130,761518760.4918]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1021,276.7208]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1016,479000.0]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1019,59106.77]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1018,479460.39999999997]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1017,479582.3]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1020,2751587.0]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1133,959.4823]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1022,52.4565]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1130,760987980.9571]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1021,276.6742]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1016,478900.0]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1019,60153.48]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1018,479658.3]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1017,479932.3]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1020,2751587.0]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1133,959.7635]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1022,53.85504]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1130,760053266.8532]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1021,276.2236]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1016,478400.0]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1019,61306.840000000004]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1018,479466.7]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1017,479590.6]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1020,2751588.0]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1133,959.2052]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1022,54.96062]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1130,761055121.1088]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1021,276.2902]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1130,760236798.8376]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1021,276.1436]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1016,478200.0]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1019,63113.43]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1018,479429.19999999995]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1017,479720.8]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1020,2751589.0]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1133,959.1812]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1022,56.34367]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1130,760511958.8689]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1021,276.4256]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1016,477800.0]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1019,63080.09]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1018,479241.69999999995]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1017,479767.7]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1020,2751590.0]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1133,959.1781]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1022,57.57364]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1130,759797647.336]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1021,276.3302]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1016,478100.0]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1019,59566.76]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1018,479029.2]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1017,477880.2]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1020,2751590.0]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1133,956.6115]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1022,58.58371]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1130,759009316.801]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1021,275.8905]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1016,477900.0]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1019,57740.119999999995]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1018,479166.7]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1017,477754.2]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1020,2751591.0]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1133,956.7063]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1022,59.41173]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1130,760445372.8287]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1021,276.0666]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1130,759622648.0272]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1021,275.8706]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1016,478100.0]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1019,57400.149999999994]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1018,480847.89999999997]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1017,480232.3]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1020,2751592.0]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1133,961.4427]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1022,60.97241]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1130,763719768.5152]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1021,277.5556]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1016,480300.0]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1019,57600.1]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1018,481283.3]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1017,480095.8]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1020,2751593.0]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1133,961.1396]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1022,61.63839]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1130,762644723.5264]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1021,277.2337]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1016,479900.0]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1019,58760.12]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1018,481056.2]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1017,481684.39999999997]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1020,2751594.0]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1133,962.8302]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1022,62.97485]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1130,763420675.0398]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1021,277.3224]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1016,480100.0]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1019,59960.079999999994]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1018,481445.80000000005]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1017,479947.9]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1020,2751595.0]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1133,961.3146]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1022,63.56755]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1130,763396463.291]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1021,277.4756]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1016,479600.0]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1019,61413.48]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1018,481083.3]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1017,479929.19999999995]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1020,2751596.0]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1133,960.7792]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1022,65.34579]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1130,761979943.9484]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1021,276.9229]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1016,479900.0]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1019,62866.76]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1018,481322.9]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1017,479989.6]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1020,2751597.0]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1133,961.1209]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1022,66.12501]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1130,763879923.4401]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1021,277.347]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1016,480000.0]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1019,63586.770000000004]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1018,481539.60000000003]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1017,481683.3]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1020,2751598.0]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1133,963.1687]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1022,67.49479]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1130,764167467.8846]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1021,277.8176]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1016,480200.0]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1019,60766.72]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1018,481800.0]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1017,481765.60000000003]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1020,2751599.0]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1133,963.526]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1022,68.31611]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1130,764191959.6735]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1021,277.52]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1016,480500.0]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1019,58500.0]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1018,481400.0]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1017,479955.2]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1020,2751600.0]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1133,961.2844]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1022,69.09978]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1130,764192237.4]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1021,277.6288]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1016,480100.0]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1019,57800.049999999996]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1018,481550.0]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1017,481714.60000000003]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1020,2751600.0]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1133,963.1792]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1022,70.02113]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1130,763117187.28]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1021,277.5023]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1016,480400.0]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1019,58360.09]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1018,481577.1]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1017,481627.1]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1020,2751601.0]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1133,963.0729]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1022,71.51518]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1130,763111688.4272]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1021,277.2359]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1016,480300.0]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1019,59413.48]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1018,481114.6]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1017,479909.4]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1020,2751602.0]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1133,961.1011]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1022,71.32431]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1130,763392626.9914]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1021,277.5489]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1016,480300.0]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1019,60966.86]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1018,481183.3]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1017,481475.0]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1020,2751603.0]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1133,962.7375]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1022,73.36002]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1130,762703079.5796]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1021,277.0517]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1016,479400.0]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1019,62613.43]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1018,481047.9]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1017,479969.80000000005]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1020,2751604.0]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1133,961.0344]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1022,74.80301]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1130,763820781.1244]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1021,277.7842]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1016,480200.0]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1019,62980.130000000005]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1018,481085.39999999997]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1017,481715.6]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1020,2751606.0]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1133,962.7406]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1022,75.86415]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1130,762850019.3886]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1021,277.2936]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1016,479900.0]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1019,61100.200000000004]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1018,481306.2]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1017,479870.8]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1020,2751607.0]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1133,961.1854]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1022,77.37379]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1130,763815560.3623]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1021,277.3224]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1016,480000.0]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1019,58093.43]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1018,480954.2]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1017,479837.5]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1020,2751608.0]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1133,960.7292]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1022,78.19518]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1130,763260013.1352]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1021,277.5533]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1016,480000.0]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1019,58106.77]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1018,481075.0]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1017,479733.3]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1020,2751609.0]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1133,960.7208]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1022,79.22074]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1130,763082811.7416]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1021,277.287]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1016,479900.0]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1019,59213.41]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1018,480762.5]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1017,479768.7]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1020,2751610.0]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1133,960.7541]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1022,80.27084]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1130,763443549.974]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1021,277.5844]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1016,480100.0]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1019,59800.049999999996]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1018,480925.0]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1017,479728.1]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1020,2751611.0]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1133,960.4885]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1022,81.83595]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1130,761690776.0593]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1021,277.1893]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1016,480100.0]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1019,62613.43]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1018,481127.1]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1017,480007.3]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1020,2751612.0]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1133,961.2031]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1022,82.38871]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1130,763999930.5048]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1021,277.5984]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1130,763843088.6208]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1021,277.449]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1016,480500.0]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1019,61693.46]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1018,480775.0]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1017,481522.89999999997]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1020,2751613.0]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1133,962.4562]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1022,84.0825]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1130,763542617.246]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1021,277.631]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1016,480000.0]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1019,58686.729999999996]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1018,480754.2]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1017,481758.30000000005]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1020,2751614.0]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1133,962.502]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1022,85.16154]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1130,762803535.7845]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1021,277.207]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1016,480300.0]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1019,58406.689999999995]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1018,481079.2]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1017,481702.1]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1020,2751616.0]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1133,962.6604]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1022,86.3337]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1130,763756972.7872]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1021,277.4889]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1016,480200.0]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1019,59360.09]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1018,480756.3]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1017,479632.3]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1020,2751617.0]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1133,960.4719]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1022,87.65454]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1130,762333838.8798]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1021,277.0704]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1016,479700.0]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1019,60866.76]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1018,480770.8]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1017,481512.5]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1020,2751619.0]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1133,962.3708]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1022,88.70463]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1130,763891809.3326]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1021,277.5222]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1016,480100.0]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1019,62046.71]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1018,480825.0]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1017,481795.8]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1020,2751619.0]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1133,962.7625]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1022,89.61929]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1130,763470813.926]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1021,277.4845]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1016,480300.0]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1019,60680.079999999994]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1018,480764.6]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1017,481897.89999999997]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1020,2751621.0]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1133,962.9541]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1022,91.0756]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1130,763336812.2835]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1021,277.2004]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1016,480100.0]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1019,58900.149999999994]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1018,480633.30000000005]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1017,481542.7]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1020,2751622.0]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1133,962.4094]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1022,91.52629]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1130,762750443.8866]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1021,277.2648]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1016,480200.0]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1019,58906.689999999995]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1018,480793.8]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1017,481882.3]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1020,2751623.0]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1133,962.9552]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1022,92.563]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1130,762812634.6648]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1021,277.2049]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1016,480400.0]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1019,60113.43]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1018,481039.60000000003]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1017,481753.10000000003]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1020,2751624.0]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1133,962.7614]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1022,93.45991]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1130,763398732.85]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1021,277.6577]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1016,480500.0]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1019,61106.77]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1018,481114.6]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1017,481839.60000000003]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1020,2751626.0]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1133,963.2146]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1022,94.70749]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1130,763301602.7252]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1021,277.2692]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1016,480100.0]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1019,60946.74]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1018,481431.2]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1017,481759.4]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1020,2751627.0]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1133,963.4052]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1022,95.31802]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1130,764053074.2964]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1021,277.6533]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1016,480200.0]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1019,59640.02]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1018,481345.8]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1017,481878.10000000003]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1020,2751629.0]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1133,963.3052]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1022,96.23483]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1130,763179987.4353]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1021,277.2669]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1016,480100.0]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1019,59200.200000000004]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1018,481141.7]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1017,481862.5]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1020,2751630.0]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1133,963.1021]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1022,96.97189]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1130,763766912.307]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1021,277.5223]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1016,480300.0]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1019,59860.09]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1018,481395.8]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1017,481747.9]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1020,2751631.0]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1133,963.2771]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1022,98.47706]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1130,763223744.9616]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1021,277.4268]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1016,480200.0]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1019,60653.48]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1018,481495.8]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1017,481451.0]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1020,2751632.0]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1133,962.9447]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1022,99.7869]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1130,764653220.5131]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1021,277.7442]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1016,479900.0]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1019,60693.41]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1018,481708.3]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1017,481872.9]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1020,2751634.0]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1133,963.4167]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1022,101.0256]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1130,763682721.9286]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1021,277.5045]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1016,480100.0]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1019,59846.76]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1018,481031.3]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1017,479831.2]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1020,2751635.0]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1133,960.8291]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1022,102.2977]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1130,763548444.515]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1021,277.5067]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1016,480200.0]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1019,59500.0]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1018,481277.10000000003]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1017,479897.89999999997]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1020,2751637.0]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1133,961.2646]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1022,103.2158]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1133,960.4687]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1022,103.3833]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1130,763726207.3054]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1021,277.5045]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1016,479900.0]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1019,60106.77]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1018,480735.4]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1017,481516.7]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1020,2751639.0]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1133,962.4542]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1022,104.6531]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1130,762999501.8349]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1021,277.1648]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1016,479800.0]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1019,60500.0]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1018,481066.7]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1017,479831.2]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1020,2751640.0]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1133,960.9104]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1022,105.328]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1133,960.7165]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1022,105.0638]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1130,765999345.1031]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1021,279.1162]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1016,483300.0]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1019,60093.43]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1018,482247.9]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1017,483762.5]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1020,2751642.0]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1133,967.2479]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1022,105.5678]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1130,767716372.926]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1021,279.1296]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1016,482900.0]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1019,59600.1]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1018,482125.0]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1017,483706.2]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1020,2751643.0]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1133,966.0604]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1022,106.5867]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1130,768675878.866]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1021,279.3027]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1016,483100.0]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1019,59853.44]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1018,482458.3]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1017,483714.60000000003]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1020,2751644.0]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1133,967.0396]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1022,107.8411]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1130,767124505.602]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1021,279.0541]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1016,483000.0]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1019,60353.44]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1018,483393.7]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1017,483651.0]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1020,2751646.0]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1133,966.4177]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1022,109.0798]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1130,768462913.9486]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1021,279.1606]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1016,482800.0]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1019,60400.149999999994]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1018,483960.39999999997]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1017,483767.7]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1020,2751648.0]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1133,966.3156]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1022,109.0909]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1130,767583491.3568]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1021,278.9186]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1016,483000.0]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1019,59946.74]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1018,483477.10000000003]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1017,483710.39999999997]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1020,2751649.0]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1133,967.6104]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1022,110.4467]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1133,967.4877]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1022,110.6493]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1130,767486365.69]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1021,278.6744]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1016,482200.0]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1019,59853.44]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1018,483635.4]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1017,483586.5]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1020,2751651.0]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1133,967.1219]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1022,111.4263]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1130,767468487.4588]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1021,279.074]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1016,482500.0]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1019,60153.48]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1018,483577.1]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1017,483839.60000000003]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1020,2751653.0]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1133,967.4459]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1022,112.5541]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1130,767139118.3413]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1021,278.943]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1016,482700.0]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1019,60300.049999999996]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1018,483587.5]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1017,483687.5]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1020,2751654.0]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1133,967.3062]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1022,113.5198]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1130,767768704.2585]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1021,279.0918]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1016,482300.0]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1019,60000.0]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1018,483331.2]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1017,483612.5]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1020,2751656.0]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1133,967.0313]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1022,114.9361]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1130,767316886.1984]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1021,278.7987]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1016,482700.0]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1019,59900.149999999994]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1018,483791.7]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1017,483781.3]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1020,2751658.0]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1133,967.4271]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1022,116.0839]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1130,767830903.294]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1021,279.1206]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1016,482600.0]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1019,60100.1]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1018,483677.1]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1017,483704.2]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1020,2751659.0]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1133,967.6063]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1022,116.792]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1130,767715341.328]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1021,278.6688]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1016,482400.0]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1019,60200.200000000004]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1018,483485.4]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1017,483690.60000000003]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1020,2751661.0]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1133,967.0218]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1022,117.8443]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1130,767391749.8291]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1021,279.054]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1016,482300.0]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1019,60100.1]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1018,483197.9]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1017,481817.7]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1020,2751663.0]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1133,964.699]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1022,118.5304]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1130,766579741.5114]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1021,278.526]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1130,766409688.738]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1021,278.6545]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1016,481300.0]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1019,59900.149999999994]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1018,482789.60000000003]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1017,481751.0]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1020,2751665.0]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1133,962.9052]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1022,119.9134]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1130,766348333.3275]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1021,278.4525]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1016,481200.0]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1019,60000.0]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1018,480956.2]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1017,481775.0]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1020,2751666.0]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1133,962.2625]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1022,120.6903]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1130,765017083.5065]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1021,277.8997]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1016,481300.0]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1019,60200.200000000004]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1018,480410.39999999997]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1017,481857.3]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1020,2751668.0]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1133,962.2011]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1022,121.5317]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1130,765555037.4532]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1021,278.1216]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1016,481200.0]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1019,60146.810000000005]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1018,480508.30000000005]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1017,481714.60000000003]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1020,2751670.0]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1133,961.8938]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1022,122.3442]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1130,765121930.691]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1021,277.9441]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1016,481400.0]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1019,60000.0]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1018,480593.8]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1017,481679.19999999995]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1020,2751672.0]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1133,962.1813]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1022,123.8339]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1130,765238607.364]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1021,278.1106]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1016,481300.0]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1019,60000.0]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1018,480241.69999999995]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1017,481796.89999999997]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1020,2751673.0]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1133,962.0365]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1022,123.8938]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1130,765257324.6114]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1021,278.0328]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1016,480500.0]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1019,60053.39]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1018,480525.0]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1017,481664.60000000003]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1020,2751675.0]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1133,961.7667]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1022,125.5322]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1130,764487959.22]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1021,278.1194]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1016,481200.0]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1019,60200.200000000004]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1018,482145.8]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1017,481565.60000000003]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1020,2751676.0]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1133,963.9156]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1022,126.2582]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1130,764812387.2557]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1021,278.1839]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1016,481500.0]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1019,60146.810000000005]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1018,480972.89999999997]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1017,481770.8]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1020,2751678.0]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1133,962.1541]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1022,127.5613]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1130,764934842.5236]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1021,278.1128]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1016,481400.0]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1019,60000.0]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1018,480616.69999999995]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1017,481810.4]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1020,2751680.0]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1133,964.1542]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1022,128.578]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1130,765723479.9388]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1021,278.8031]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1016,482800.0]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1019,60000.0]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1018,482187.5]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1017,483757.8]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1020,2751682.0]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1017,483833.3]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1020,2751683.0]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1133,965.9208]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1022,129.7502]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1130,767581147.3451]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1021,278.9053]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1016,482800.0]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1019,60100.1]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1018,483891.7]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1017,483786.5]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1020,2751684.0]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1133,966.3782]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1022,130.3829]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1130,768662842.281]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1021,279.4558]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1016,482600.0]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1019,60200.200000000004]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1018,482031.3]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1017,483815.60000000003]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1020,2751686.0]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1133,966.0302]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1022,131.4974]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1130,767795790.1964]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1021,278.9408]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1016,482800.0]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1019,60100.1]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1018,482168.8]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1017,483772.89999999997]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1020,2751688.0]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1133,967.2062]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1022,132.2255]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1130,767558052.0704]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1021,278.9874]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1016,482600.0]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1019,60100.1]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1018,483702.1]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1017,483857.1]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1020,2751690.0]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1017,483658.3]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1020,2751690.0]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1133,967.4208]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1022,133.4376]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1130,767101007.5104]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1021,278.6767]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1016,482600.0]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1019,60153.48]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1018,482197.9]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1017,483844.80000000005]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1020,2751692.0]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1133,966.0698]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1022,133.7062]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1130,767443600.4991]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1021,278.8942]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1016,482300.0]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1019,60100.1]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1018,483733.3]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1017,483655.19999999995]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1020,2751694.0]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1133,966.8552]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1022,134.2945]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1130,768989785.378]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1021,279.8222]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1016,484500.0]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1019,60100.1]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1018,485820.80000000005]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1017,485803.1]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1020,2751696.0]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1133,970.3885]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1022,134.7696]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1130,770999628.4272]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1021,280.2706]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1016,485200.0]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1019,60100.1]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1018,484408.3]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1017,485828.10000000003]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1020,2751698.0]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1133,970.3864]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1022,135.5998]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1130,772539488.6698]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1021,280.577]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1016,485500.0]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1019,60200.200000000004]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1018,485914.60000000003]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1017,489188.5]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1020,2751699.0]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1133,977.9739]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1022,136.2592]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1130,773707046.14]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1021,282.1842]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1016,488700.0]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1019,60100.1]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1018,484310.4]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1017,483702.1]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1020,2751702.0]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1133,968.0459]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1022,138.0685]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1130,769834863.0936]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1021,279.6867]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1016,483900.0]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1019,60100.1]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1018,482327.1]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1017,483843.8]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1020,2751703.0]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1133,966.1646]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1022,138.4371]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1130,768344549.4]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1021,279.3226]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1016,483800.0]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1019,60100.1]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1018,482341.7]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1017,483856.3]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1020,2751705.0]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1133,966.2209]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1022,139.6507]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1130,769655195.0766]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1021,279.5913]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1016,483300.0]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1019,60153.48]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1018,482183.3]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1017,483779.2]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1020,2751707.0]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1133,967.5084]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1022,140.2264]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1130,768700086.2904]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1021,279.3538]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1016,483600.0]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1019,60200.200000000004]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1018,482937.5]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1017,483794.8]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1020,2751709.0]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1133,967.8031]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1022,141.7493]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1130,769806006.905]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1021,279.7156]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1016,483600.0]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1019,60100.1]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1018,485010.4]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1017,485736.5]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1020,2751712.0]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1133,970.9782]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1022,142.0911]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1130,769922963.8336]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1021,279.6845]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1016,484400.0]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1019,60100.1]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1018,485077.1]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1017,485537.5]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1020,2751713.0]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1133,970.7354]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1022,142.9636]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1130,770546511.4788]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1021,279.9532]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1130,770351419.738]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1021,279.7111]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1016,484300.0]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1019,60100.1]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1018,484910.39999999997]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1017,483796.89999999997]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1020,2751716.0]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1133,966.7386]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1022,144.2223]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1130,769435378.2632]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1021,279.8333]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1016,484100.0]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1019,60100.1]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1018,484956.2]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1017,485654.2]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1020,2751718.0]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1133,970.5709]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1022,144.6264]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1130,770217700.5874]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1021,279.8133]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1016,484200.0]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1019,60000.0]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1018,484914.60000000003]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1017,485663.5]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1020,2751720.0]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1133,970.7302]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1022,146.1871]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1130,770120574.336]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1021,279.8178]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1016,483700.0]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1019,60100.1]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1018,484233.3]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1017,484002.1]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1020,2751722.0]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1133,967.1125]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1022,146.9729]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1130,769326987.1044]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1021,279.7001]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1016,484300.0]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1019,60100.1]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1018,484995.8]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1017,485786.5]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1020,2751724.0]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1133,970.8386]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1022,147.7344]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1130,770152237.9476]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1021,279.7867]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1016,484300.0]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1019,60200.200000000004]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1018,485283.3]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1017,484042.7]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1020,2751726.0]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1133,969.1781]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1022,148.518]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1130,770354779.1764]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1021,279.8644]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1016,484200.0]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1019,59800.049999999996]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1018,484866.69999999995]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1017,483644.8]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1020,2751728.0]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1133,968.6115]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1022,149.9211]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1130,769579626.6777]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1021,279.8111]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1016,484500.0]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1019,59953.4]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1018,483510.4]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1017,485454.2]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1020,2751730.0]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1133,969.7875]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1022,150.9179]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1130,769708141.5118]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1021,279.9554]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1016,483800.0]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1019,60214.36]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1018,484995.5]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1019,60300.049999999996]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1018,483318.8]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1017,483756.3]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1020,2751733.0]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1133,968.148]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1022,152.6806]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1130,769598906.8007]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1021,279.7866]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1016,483800.0]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1019,60146.810000000005]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1018,484847.89999999997]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1017,483802.1]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1020,2751735.0]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1133,968.6292]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1022,153.0913]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1130,769599745.8344]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1021,279.6269]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1016,483700.0]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1019,60100.1]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1018,484827.1]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1017,483778.1]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1020,2751737.0]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1133,968.6344]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1022,154.3699]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1130,769453362.381]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1021,279.5069]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1016,483800.0]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1019,60200.200000000004]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1018,485135.4]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1017,483787.5]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1020,2751739.0]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1133,968.7896]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1022,154.7052]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1130,769894200.03]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1021,279.6468]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1016,484100.0]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1019,60100.1]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1018,484695.80000000005]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1017,483725.0]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1020,2751742.0]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1133,968.5625]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1022,156.0549]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1130,769399721.2132]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1021,279.4604]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1016,483900.0]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1019,60000.0]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1018,484822.9]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1017,483679.19999999995]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1020,2751743.0]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1133,968.4479]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1022,156.7099]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1130,769345520.7168]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1021,279.6624]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1016,483500.0]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1019,60153.48]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1018,482564.6]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1017,483677.1]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1020,2751746.0]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1133,966.0938]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1022,157.6067]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1130,768924791.8305]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1021,279.4092]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1016,483500.0]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1019,60200.200000000004]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1018,482279.2]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1017,483819.8]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1020,2751748.0]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1133,967.7948]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1022,158.6324]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1130,768247319.7399]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1021,279.4581]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1016,482700.0]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1019,60200.200000000004]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1018,482377.1]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1017,483712.5]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1020,2751750.0]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1133,966.0437]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1022,159.2051]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1130,768308966.9823]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1021,279.2894]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1016,483100.0]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1019,60100.1]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1018,482095.8]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1017,483726.0]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1020,2751752.0]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1133,965.7427]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1022,160.1487]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1130,767717072.976]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1021,279.0696]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1016,483400.0]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1019,60100.1]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1018,482252.1]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1017,483714.60000000003]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1020,2751755.0]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1133,966.1396]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1022,160.4284]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1130,768584984.136]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1021,279.3005]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1016,482800.0]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1019,60100.1]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1018,483400.0]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1017,483656.3]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1020,2751757.0]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1133,966.248]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1022,161.1565]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1130,768481251.1601]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1021,279.0584]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1016,483300.0]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1019,60146.810000000005]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1018,482045.8]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1017,483701.0]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1020,2751759.0]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1133,965.7406]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1022,162.3442]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1130,768653248.44]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1021,279.1651]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1016,483000.0]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1019,60153.48]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1018,482122.9]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1017,483658.3]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1020,2751761.0]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1133,965.85]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1022,163.2034]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1130,768806805.0702]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1021,279.0851]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1016,483100.0]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1019,60100.1]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1018,483316.7]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1017,483712.5]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1020,2751764.0]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1133,967.5542]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1022,164.7732]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1133,967.5636]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1022,164.8373]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1130,767738582.529]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1021,279.0274]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1016,483000.0]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1019,60200.200000000004]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1018,482383.30000000005]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1017,483782.30000000005]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1020,2751767.0]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1133,966.0198]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1022,165.3257]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1130,768582281.935]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1021,279.1429]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1016,482600.0]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1019,60200.200000000004]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1018,483856.3]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1017,483760.4]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1020,2751769.0]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1133,967.6437]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1022,166.5067]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1130,768155219.615]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1021,278.9985]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1016,482400.0]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1019,60146.810000000005]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1018,482516.7]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1017,483788.5]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1020,2751771.0]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1133,967.0135]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1022,166.9331]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1130,768076251.7032]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1021,279.2095]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1016,482800.0]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1019,60100.1]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1018,483766.7]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1017,483734.39999999997]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1020,2751774.0]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1133,967.5532]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1022,167.5457]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1130,767697890.6646]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1021,279.154]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1016,482600.0]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1019,60100.1]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1018,483910.39999999997]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1017,483808.3]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1020,2751776.0]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1133,967.6395]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1022,168.0984]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1130,766978033.6736]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1021,278.8809]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1016,482800.0]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1019,60100.1]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1018,483737.5]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1017,483687.5]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1020,2751778.0]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1133,967.3396]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1022,168.9799]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1130,767247718.6452]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1021,279.0008]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1016,482800.0]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1019,60200.200000000004]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1018,483904.2]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1017,483795.8]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1020,2751781.0]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1133,967.4812]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1022,169.8767]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1130,767504742.272]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1021,278.7876]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1016,482900.0]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1019,60146.810000000005]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1018,483727.10000000003]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1017,483769.8]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1020,2751783.0]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1133,967.5115]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1022,169.9344]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1130,768366887.4]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1021,278.8765]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1016,482700.0]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1019,60100.1]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1018,483281.3]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1017,483823.89999999997]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1020,2751786.0]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1133,967.1968]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1022,170.5361]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1130,767279940.0228]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1021,278.7211]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1016,482800.0]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1019,60100.1]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1018,483262.5]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1017,483763.5]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1020,2751788.0]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1133,966.9968]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1022,171.8503]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1130,766883414.674]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1021,278.6722]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1016,481100.0]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1019,60100.1]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1018,482514.6]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1017,483826.0]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1020,2751790.0]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1133,967.3822]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1022,173.4797]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1130,767275280.2316]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1021,278.9409]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1016,482100.0]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1019,60253.450000000004]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1018,483193.8]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1017,483769.8]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1020,2751792.0]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1133,967.2177]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1022,174.0903]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1130,766982771.9323]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1021,278.7743]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1016,482400.0]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1019,60146.810000000005]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1018,483287.5]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1017,482053.1]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1020,2751795.0]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1133,965.0906]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1022,175.1425]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1130,766751356.5132]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1021,278.4946]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1016,483900.0]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1019,60153.48]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1018,485522.89999999997]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1017,485797.9]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1020,2751797.0]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1133,971.3854]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1022,175.0737]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1130,770655614.4294]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1021,279.9088]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1016,484500.0]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1019,60100.1]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1018,485352.10000000003]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1017,484082.3]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1020,2751800.0]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1133,969.174]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1022,175.6353]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1130,770558490.4797]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1021,279.8422]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1016,484300.0]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1019,60153.48]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1018,485245.8]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1017,485456.2]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1020,2751802.0]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1133,970.9875]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1022,176.0838]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1130,770174348.4597]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1021,280.1264]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1016,484100.0]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1019,60146.810000000005]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1018,485622.9]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1017,485774.60000000003]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1020,2751805.0]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1017,485672.9]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1020,2751806.0]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1133,971.1937]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1022,177.1405]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1130,770370566.3254]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1021,280.1529]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1016,484600.0]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1019,60100.1]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1018,485627.1]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1017,485755.2]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1020,2751808.0]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1133,971.5781]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1022,177.4691]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1130,770340861.0982]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1021,280.0042]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1016,484700.0]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1019,60100.1]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1018,485635.4]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1017,485853.1]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1020,2751811.0]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1133,971.676]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1022,178.104]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1130,770262168.821]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1021,279.9466]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1016,484300.0]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1019,60100.1]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1018,485768.7]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1017,485649.0]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1020,2751813.0]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1133,971.1948]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1022,178.71]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1130,770946829.3548]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1021,279.9843]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1016,484600.0]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1019,60100.1]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1018,485541.7]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1017,485761.39999999997]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1020,2751815.0]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1133,971.5593]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1022,179.6225]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1130,771595447.32]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1021,280.1996]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1016,484500.0]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1019,60100.1]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1018,485262.5]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1017,485743.7]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1020,2751818.0]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1133,971.1145]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1022,180.3928]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1130,770398416.9164]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1021,280.0531]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1016,484400.0]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1019,60200.200000000004]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1018,485145.8]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1017,485695.80000000005]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1020,2751821.0]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1133,970.7687]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1022,181.8038]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1133,970.8649]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1022,181.989]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1130,770228648.6094]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1021,280.1951]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1016,484400.0]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1019,60100.1]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1018,485166.7]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1017,485742.7]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1020,2751823.0]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1133,971.1656]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1022,182.5884]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1130,770400096.6752]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1021,279.9443]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1016,484500.0]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1019,60153.48]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1018,485366.69999999995]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1017,485626.10000000003]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1020,2751826.0]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1017,484054.19999999995]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1020,2751827.0]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1133,969.2459]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1022,184.3133]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1130,770126308.8972]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1021,279.8976]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1016,484300.0]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1019,60300.049999999996]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1018,485272.89999999997]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1017,485717.69999999995]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1020,2751829.0]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1133,970.8969]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1022,185.117]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1130,770566611.051]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1021,279.9665]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1016,484300.0]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1019,60246.78999999999]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1018,484970.8]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1017,485772.89999999997]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1020,2751832.0]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1133,970.8479]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1022,185.8163]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1130,770683578.4627]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1021,280.0087]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1016,484300.0]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1019,60146.810000000005]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1018,484872.9]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1017,485761.39999999997]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1020,2751835.0]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1133,970.8635]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1022,186.7398]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1130,770219904.022]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1021,280.0576]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1016,484500.0]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1019,60300.049999999996]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1018,484900.0]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1017,485803.60000000003]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1020,2751837.0]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1133,970.5313]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1022,187.3725]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1130,770159652.898]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1021,279.851]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1016,484600.0]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1019,60300.049999999996]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1018,485364.6]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1017,485688.5]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1020,2751840.0]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1133,970.5906]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1022,188.0363]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1130,771241685.76]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1021,280.062]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1016,484300.0]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1019,60153.48]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1018,484797.9]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1017,485684.39999999997]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1020,2751843.0]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1133,970.4427]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1022,189.2011]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1133,970.6284]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1022,189.5725]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1130,771364988.6896]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1021,280.4771]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1016,485200.0]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1019,60200.200000000004]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1018,486420.8]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1017,487808.3]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1020,2751846.0]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1133,975.2479]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1022,190.9023]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1130,773253315.6624]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1021,281.1898]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1016,486100.0]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1019,60200.200000000004]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1018,486972.89999999997]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1017,487722.10000000003]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1020,2751849.0]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1017,486093.8]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1020,2751849.0]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1133,971.05]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1022,185.7941]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1130,772502909.405]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1021,280.6281]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1016,485500.0]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1019,60140.02]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1018,485433.3]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1017,485760.4]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1020,2751851.0]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1133,971.8687]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1022,158.71]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1130,771776431.5492]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1021,280.6103]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1016,486400.0]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1019,58546.71]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1018,487000.0]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1017,487837.5]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1020,2751854.0]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1133,975.0542]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1022,191.4329]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1130,774386031.4605]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1021,281.2563]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1016,486500.0]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1019,59520.119999999995]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1018,487050.0]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1017,487749.0]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1020,2751856.0]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1133,974.7261]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1022,192.0612]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1130,773299060.3843]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1021,281.1364]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1016,486300.0]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1019,60700.200000000004]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1018,487037.5]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1017,487715.6]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1020,2751859.0]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1133,974.676]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1022,192.8292]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1130,772517824.802]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1021,280.9433]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1016,486200.0]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1019,60700.200000000004]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1018,487091.7]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1017,486079.2]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1020,2751862.0]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1133,973.0896]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1022,193.4375]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1130,773300746.4437]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1021,280.8678]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1016,485700.0]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1019,60400.149999999994]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1018,484550.0]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1017,485745.8]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1020,2751865.0]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1133,972.0896]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1022,193.8815]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1130,772843403.7844]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1021,280.9521]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1016,486000.0]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1019,60200.200000000004]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1018,487014.6]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1017,485812.5]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1020,2751867.0]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1133,972.5333]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1022,194.7385]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1130,772501908.2788]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1021,280.7191]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1016,486000.0]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1019,60253.450000000004]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1018,485095.8]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1017,485763.5]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1020,2751870.0]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1133,971.7927]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1022,195.6331]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1130,772893516.1181]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1021,280.6813]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1016,485900.0]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1019,60300.049999999996]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1018,484933.3]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1017,485810.4]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1020,2751873.0]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1133,971.9042]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1022,196.137]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1130,772961223.5415]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1021,280.8323]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1016,485700.0]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1019,60300.049999999996]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1018,484997.9]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1017,485776.0]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1020,2751876.0]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1133,970.0218]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1022,196.8142]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1130,771984880.3731]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1021,280.7]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1130,772451873.9]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1021,280.9211]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1016,485400.0]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1019,60300.049999999996]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1018,486170.8]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1017,485792.7]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1020,2751879.0]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1133,970.8865]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1022,197.3359]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1130,772596914.512]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1021,280.4327]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1016,485600.0]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1019,60300.049999999996]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1018,485981.3]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1017,485808.3]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1020,2751882.0]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1133,972.4541]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1022,197.4025]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1130,772945869.9687]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1021,280.7679]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1016,485300.0]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1019,60300.049999999996]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1018,485922.9]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1017,485821.9]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1020,2751885.0]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1133,970.7261]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1022,197.4025]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1130,772506680.5035]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1021,280.7368]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1016,485400.0]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1019,60100.1]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1018,484439.6]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1017,485783.3]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1020,2751888.0]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1133,969.9937]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1022,198.0063]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1130,771817073.9616]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1021,280.648]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1016,485400.0]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1019,60153.48]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1018,484518.7]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1017,485822.9]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1020,2751891.0]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1133,970.2562]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1022,198.9099]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1130,772636602.9387]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1021,280.7191]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1016,485600.0]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1019,60200.200000000004]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1018,484277.10000000003]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1017,485802.1]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1020,2751893.0]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1133,970.3063]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1022,199.0142]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1130,772173200.718]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1021,280.859]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1016,485800.0]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1019,60146.810000000005]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1018,484254.2]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1017,485808.3]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1020,2751896.0]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1133,969.8583]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1022,199.4982]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1130,772069740.2432]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1021,280.6525]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1016,485500.0]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1019,59993.46]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1018,484668.8]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1017,485807.3]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1020,2751899.0]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1133,969.8885]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1022,199.8511]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1130,772174603.703]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1021,280.5903]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1016,485600.0]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1019,59900.149999999994]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1018,484233.3]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1017,485779.2]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1020,2751902.0]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1133,969.9604]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1022,200.6081]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1130,772133071.5945]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1021,280.6636]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1016,485000.0]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1019,59900.149999999994]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1018,484229.2]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1017,485732.3]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1020,2751904.0]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1133,971.2136]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1022,201.2831]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1130,771846333.8755]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1021,280.2462]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1016,485000.0]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1019,60100.1]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1018,484466.7]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1017,485795.8]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1020,2751907.0]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1133,970.9875]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1022,201.8448]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1130,772072831.7628]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1021,280.4548]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1016,485500.0]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1019,60200.200000000004]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1018,485716.7]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1017,485682.3]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1020,2751910.0]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1133,971.5469]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1022,202.08]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1130,771530165.847]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1021,280.486]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1016,485200.0]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1019,60200.200000000004]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1018,485739.6]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1017,485756.3]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1020,2751913.0]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1133,971.5834]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1022,202.8615]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1130,771402772.91]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1021,280.3239]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1016,485200.0]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1019,60246.78999999999]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1018,485835.39999999997]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1017,485788.5]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1020,2751916.0]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1133,971.6093]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1022,203.0146]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1130,771922620.0892]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1021,280.5015]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1016,485100.0]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1019,60200.200000000004]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1018,485862.5]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1017,485696.9]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1020,2751919.0]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1133,971.4282]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1022,203.3187]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1130,770891221.72]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1021,280.375]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1016,485200.0]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1019,60100.1]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1018,485920.8]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1017,485779.2]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1020,2751921.0]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1133,971.4875]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1022,203.361]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1130,771643331.8752]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1021,280.0309]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1016,484400.0]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1019,60053.39]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1018,485318.8]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1017,485777.10000000003]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1020,2751924.0]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1133,971.3625]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1022,204.3999]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1130,771485387.0075]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1021,280.204]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1016,484800.0]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1019,60053.39]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1018,485595.8]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1017,485678.1]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1020,2751927.0]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1133,971.0906]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1022,205.1281]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1130,771327166.6008]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1021,280.3039]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1016,484600.0]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1019,60100.1]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1018,485806.2]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1017,485792.7]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1020,2751930.0]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1133,971.5385]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1022,204.8017]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1130,771755932.7296]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1021,280.3572]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1016,485000.0]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1019,60200.200000000004]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1018,485722.89999999997]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1017,485810.4]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1020,2751932.0]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1133,971.4896]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1022,205.4278]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1130,772336601.0892]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1021,280.4394]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1016,485200.0]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1019,60300.049999999996]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1018,485675.0]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1017,485740.6]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1020,2751936.0]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1133,971.5031]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1022,206.0649]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1130,771073208.6473]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1021,280.4461]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1016,485100.0]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1019,60400.149999999994]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1018,485527.10000000003]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1017,485801.10000000003]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1020,2751939.0]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1133,971.3157]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1022,206.5777]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1130,771788722.7853]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1021,280.4527]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1016,485000.0]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1019,60300.049999999996]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1018,485593.8]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1017,485707.3]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1020,2751941.0]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1133,971.1865]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1022,207.2926]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1130,771795618.4158]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1021,280.448]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1130,771776910.464]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1021,280.1885]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1016,485000.0]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1019,60100.1]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1018,485245.8]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1017,485767.7]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1020,2751945.0]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1133,971.2531]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1022,207.0594]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1130,771057567.5398]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1021,280.2218]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1016,484700.0]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1019,59953.4]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1018,485397.89999999997]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1017,485693.8]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1020,2751948.0]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1133,971.1459]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1022,208.6531]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1130,770809631.9091]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1021,280.053]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1016,484300.0]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1019,60100.1]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1018,484858.3]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1017,485418.8]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1020,2751951.0]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1133,970.5459]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1022,209.1285]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1130,770747447.6181]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1021,279.8866]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1016,484400.0]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1019,60300.049999999996]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1018,485050.0]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1017,485701.0]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1020,2751954.0]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1133,970.6656]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1022,209.961]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1130,770357515.105]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1021,280.0153]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1016,484100.0]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1019,60200.200000000004]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1018,484866.69999999995]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1017,483971.9]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1020,2751957.0]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1133,968.7094]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1022,210.516]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1130,769618624.1211]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1021,279.5536]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1016,483900.0]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1019,60153.48]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1018,484925.0]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1017,485676.10000000003]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1020,2751960.0]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1133,970.9178]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1022,210.6803]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1130,770890598.3601]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1021,279.8488]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1016,484100.0]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1019,60300.049999999996]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1018,485133.30000000005]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1017,485740.6]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1020,2751963.0]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1133,971.2781]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1022,210.7092]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1130,770482221.6856]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1021,280.0175]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1016,484600.0]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1019,60300.049999999996]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1018,485104.2]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1017,485739.6]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1020,2751966.0]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1133,970.9854]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1022,211.7437]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1130,770568367.779]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1021,280.1242]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1016,484600.0]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1019,60300.049999999996]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1018,485200.0]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1017,485721.9]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1020,2751969.0]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1133,970.8469]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1022,212.7893]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1130,770917612.01]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1021,279.9798]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1016,484400.0]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1019,60353.44]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1018,485229.2]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1017,485718.8]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1020,2751972.0]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1133,970.8375]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1022,213.5707]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1130,770533446.5904]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1021,280.1929]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1016,484600.0]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1019,60300.049999999996]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1018,485475.0]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1017,485733.3]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1020,2751975.0]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1133,971.1187]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1022,213.846]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1130,770552729.6048]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1021,280.0952]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1016,484500.0]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1019,60300.049999999996]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1018,485347.89999999997]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1017,485792.7]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1020,2751977.0]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1133,970.9469]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1022,215.0137]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1130,770681531.7792]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1021,279.9709]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1016,484500.0]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1019,60300.049999999996]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1018,485152.10000000003]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1017,485728.1]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1020,2751981.0]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1133,970.9594]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1022,215.8174]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1130,770725307.6858]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1021,280.1152]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1016,484300.0]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1019,60200.200000000004]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1018,484777.10000000003]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1017,485764.6]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1020,2751984.0]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1133,970.5521]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1022,215.9461]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1130,769993014.4704]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1021,279.6868]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1016,483800.0]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1019,60100.1]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1018,484106.3]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1017,485544.6]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1020,2751987.0]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1133,970.0647]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1022,216.9673]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1130,769792412.9324]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1021,279.5757]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1016,484000.0]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1019,60200.200000000004]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1018,484831.2]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1017,484002.1]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1020,2751989.0]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1133,966.9958]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1022,218.0995]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1130,770245124.334]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1021,279.9754]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1016,484000.0]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1019,60300.049999999996]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1018,484797.9]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1017,483976.0]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1020,2751993.0]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1133,968.0468]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1022,219.0807]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1130,769134163.105]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1021,279.507]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1016,484100.0]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1019,60300.049999999996]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1018,482970.8]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1017,483717.69999999995]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1020,2751995.0]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1133,967.9552]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1022,219.214]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1130,770704735.788]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1021,280.0708]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1016,483900.0]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1019,60346.76]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1018,484277.10000000003]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1017,485416.7]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1020,2751999.0]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1133,969.9563]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1022,219.9732]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1130,770321126.4]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1021,279.9642]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1016,484300.0]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1019,60400.149999999994]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1018,484460.39999999997]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1017,485412.5]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1020,2752003.0]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1133,969.8125]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1022,220.0797]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1130,769606995.7602]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1021,279.6534]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1016,483700.0]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1019,60400.149999999994]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1018,483477.10000000003]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1017,483654.2]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1020,2752005.0]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1133,966.2709]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1022,221.0122]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1130,769479866.4414]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1021,279.6357]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1016,484000.0]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1019,60353.44]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1018,484356.3]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1017,483691.7]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1020,2752008.0]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1133,966.425]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1022,221.7648]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1130,770030001.6528]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1021,279.8532]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1016,483500.0]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1019,60300.049999999996]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1018,483593.8]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1017,483739.6]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1020,2752011.0]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1133,967.5625]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1022,222.151]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1130,768614109.9004]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1021,279.2827]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1016,483600.0]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1019,60200.200000000004]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1018,483652.10000000003]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1017,485434.39999999997]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1020,2752015.0]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1133,971.2052]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1022,222.1443]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1130,771272573.7168]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1021,281.0543]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1016,486600.0]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1019,60046.71]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1018,486741.69999999995]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1017,487651.0]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1020,2752017.0]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1133,974.2072]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1022,220.8345]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1130,774083495.013]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1021,281.3118]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1016,486400.0]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1019,59900.149999999994]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1018,486558.3]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1017,487671.89999999997]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1020,2752021.0]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1133,974.2511]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1022,221.7293]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1130,772734478.1338]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1021,280.9788]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1016,486600.0]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1019,59900.149999999994]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1018,486508.30000000005]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1017,487626.0]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1020,2752024.0]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1133,974.0572]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1022,222.6572]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1130,773492677.7775]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1021,281.0033]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1016,486400.0]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1019,60100.1]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1018,486570.80000000005]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1017,487708.3]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1020,2752027.0]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1133,974.3854]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1022,222.2065]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1130,773646533.7236]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1021,281.1187]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1016,486500.0]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1019,60200.200000000004]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1018,486722.89999999997]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1017,487682.3]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1020,2752030.0]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1133,974.3031]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1022,223.1878]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1130,773292915.4869]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1021,280.89]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1016,486400.0]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1019,60300.049999999996]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1018,484856.3]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1017,487365.6]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1020,2752033.0]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1133,973.3656]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1022,224.1313]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1130,773452550.8184]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1021,280.7901]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1016,486100.0]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1019,60300.049999999996]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1018,486891.7]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1017,487724.0]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1020,2752036.0]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1133,974.5302]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1022,225.2124]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1130,773520818.8677]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1021,281.2785]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1016,486000.0]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1019,60353.44]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1018,487075.0]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1017,487644.8]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1020,2752040.0]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1133,972.9823]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1022,226.3758]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1130,773026845.292]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1021,280.8234]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1016,486400.0]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1019,60300.049999999996]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1018,487375.0]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1017,487741.69999999995]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1020,2752042.0]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1133,975.2542]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1022,226.4977]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1130,774567180.8231]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1021,281.3274]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1016,486500.0]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1019,60300.049999999996]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1018,486985.4]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1017,487679.19999999995]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1020,2752046.0]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1133,974.6021]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1022,227.4057]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1130,773350801.0371]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1021,281.1231]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1016,486200.0]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1019,60453.4]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1018,487008.30000000005]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1017,487738.60000000003]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1020,2752049.0]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1133,974.899]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1022,227.8719]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1130,774019291.395]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1021,281.1631]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1016,486600.0]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1019,60300.049999999996]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1018,487187.5]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1017,487753.10000000003]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1020,2752052.0]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1133,974.7802]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1022,228.8139]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1130,773967570.9384]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1021,281.9644]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1016,488500.0]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1019,60046.71]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1018,488841.7]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1017,491501.0]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1020,2752056.0]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1133,980.2072]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1022,227.5545]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1130,779666271.3792]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1021,283.3498]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1016,490500.0]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1019,59846.76]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1018,491143.7]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1017,491483.3]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1020,2752059.0]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1133,982.6916]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1022,227.1571]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1130,780033978.984]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1021,283.5363]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1016,485500.0]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1019,59853.44]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1018,485783.3]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1017,485705.2]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1020,2752062.0]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1133,970.1948]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1022,230.7468]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1130,772489217.4714]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1021,280.8189]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1016,485500.0]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1019,60206.740000000005]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1018,484162.5]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1017,485826.0]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1020,2752065.0]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1133,970.1052]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1022,230.7136]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1130,772105326.2168]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1021,280.6924]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1016,485100.0]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1019,60500.0]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1018,485831.2]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1017,485743.7]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1020,2752069.0]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1133,970.2645]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1022,231.5505]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1130,771721433.843]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1021,280.2995]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1016,484700.0]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1019,60446.74]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1018,484727.10000000003]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1017,485754.2]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1020,2752071.0]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1133,969.9604]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1022,231.6904]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1130,772632380.0904]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1021,280.6368]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1016,485200.0]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1019,60300.049999999996]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1018,485293.8]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1017,485772.89999999997]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1020,2752075.0]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1133,970.2312]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1022,232.5784]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1130,772224269.372]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1021,280.7523]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1016,485300.0]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1019,60353.44]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1018,484016.7]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1017,485772.89999999997]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1020,2752078.0]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1133,971.1708]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1022,232.6272]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1130,772041547.4937]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1021,280.4349]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1016,485300.0]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1019,60446.74]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1018,484777.10000000003]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1017,485670.8]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1020,2752082.0]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1133,971.1479]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1022,233.3732]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1130,772207514.0046]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1021,280.4371]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1016,485300.0]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1019,60346.76]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1018,485750.0]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1017,485782.30000000005]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1020,2752084.0]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1133,971.624]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1022,234.4809]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1130,771322459.614]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1021,280.3594]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1016,485300.0]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1019,60200.200000000004]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1018,485054.19999999995]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1017,485752.1]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1020,2752088.0]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1133,971.2292]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1022,235.0137]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1130,771690158.9424]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1021,280.2994]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1016,484400.0]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1019,60200.200000000004]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1018,485945.80000000005]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1017,485682.3]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1020,2752091.0]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1133,971.5052]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1022,236.4012]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1130,772558459.5456]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1021,280.6502]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1016,485200.0]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1019,60353.44]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1018,485877.1]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1017,485716.7]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1020,2752095.0]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1133,971.6292]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1022,237.2781]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1130,771680012.5312]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1021,280.4615]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1016,485100.0]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1019,60453.4]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1018,485283.3]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1017,485698.89999999997]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1020,2752098.0]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1133,970.1885]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1022,237.8553]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1130,772567029.6008]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1021,280.5237]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1016,485200.0]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1019,60753.450000000004]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1018,484054.19999999995]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1017,485770.8]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1020,2752101.0]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1133,971.2312]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1022,238.8039]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1130,771899661.3928]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1021,280.5903]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1016,485200.0]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1019,60900.149999999994]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1018,485493.7]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1017,485790.6]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1020,2752104.0]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1133,970.3614]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1022,240.0598]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1130,771285407.3545]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1021,280.3061]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1016,485200.0]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1019,61100.1]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1018,485108.3]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1017,485752.1]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1020,2752108.0]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1133,971.5042]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1022,242.1434]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1130,771862544.7798]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1021,280.3595]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1016,485100.0]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1019,61353.44]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1018,485641.7]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1017,485732.3]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1020,2752112.0]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1133,971.3802]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1022,244.3555]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1130,771543865.9632]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1021,280.486]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1016,485100.0]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1019,61553.39]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1018,484481.3]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1017,485745.8]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1020,2752115.0]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1133,969.7771]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1022,246.611]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1130,772204669.5528]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1021,280.4971]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1016,485600.0]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1019,61853.44]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1018,484189.6]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1017,485799.0]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1020,2752119.0]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1133,970.024]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1022,251.293]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1130,772957115.0091]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1021,280.7191]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1016,485800.0]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1019,62306.840000000004]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1018,484302.1]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1017,485697.9]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1020,2752122.0]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1133,969.9854]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1022,254.9382]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1130,772280115.3375]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1021,280.5548]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1016,485500.0]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1019,63106.77]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1018,484593.8]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1017,485731.3]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1020,2752126.0]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1133,970.198]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1022,258.9964]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1130,773099995.57]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1021,280.7502]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1016,485700.0]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1019,63706.740000000005]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1018,484631.3]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1017,485779.2]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1020,2752129.0]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1133,970.4355]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1022,261.889]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1130,772831955.199]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1021,280.9344]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1016,486000.0]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1019,64406.689999999995]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1018,484579.2]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1017,485812.5]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1020,2752133.0]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1133,970.2604]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1022,246.1559]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1130,771177394.6338]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1021,279.8333]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1016,484800.0]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1019,64733.329999999994]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1018,482018.7]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1017,480234.39999999997]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1020,2752136.0]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1133,958.9823]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1022,128.5625]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1130,763864981.6158]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1021,278.7277]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1016,483300.0]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1019,60266.72]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1018,479022.89999999997]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1017,481885.4]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1020,2752139.0]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1133,961.5854]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1022,164.1025]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1130,766168526.6378]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1021,280.2462]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1016,484200.0]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1019,57253.450000000004]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1018,485277.10000000003]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1017,485703.10000000003]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1020,2752141.0]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1133,970.5656]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1022,251.535]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1130,772047111.4778]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1021,280.3927]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1016,478300.0]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1019,58800.049999999996]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1018,476152.10000000003]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1017,477772.3]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1020,2752144.0]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1017,477645.8]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1020,2752144.0]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1133,954.1479]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1022,75.23369]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1130,760250056.8448]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1021,276.652]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1016,479400.0]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1019,52553.43]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1018,479439.6]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1017,479940.60000000003]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1020,2752145.0]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1133,959.7323]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1022,100.0577]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1130,761936573.9628]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1021,277.1981]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1016,480700.0]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1019,50860.09]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1018,480191.7]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1017,481472.89999999997]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1020,2752147.0]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1133,961.9666]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1022,111.2199]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1130,763085874.2416]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1021,277.0095]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1016,478900.0]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1019,53026.79]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1018,478868.7]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1017,479957.3]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1020,2752148.0]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1133,956.7386]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1022,91.82152]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1130,760128967.4103]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1021,275.9172]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1016,477800.0]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1019,54906.689999999995]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1018,482043.8]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1017,483798.0]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1020,2752150.0]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1017,483647.89999999997]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1020,2752150.0]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1133,966.7458]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1022,79.87792]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1130,768139655.2852]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1021,278.6944]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1016,482900.0]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1019,56813.380000000005]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1018,483339.60000000003]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1017,483843.8]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1020,2752151.0]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1133,966.3792]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1022,92.2366]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1130,768640271.5521]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1021,279.5557]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1016,483400.0]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1019,58466.86]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1018,483820.80000000005]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1017,483789.60000000003]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1020,2752153.0]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1133,966.8104]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1022,157.367]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1130,773266098.4581]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1021,281.7646]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1016,485000.0]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1019,60866.71]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1018,482695.80000000005]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1017,484092.69999999995]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1020,2752155.0]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1133,967.1969]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1022,127.488]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1130,771323638.9635]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1021,279.2206]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1016,483200.0]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1019,63700.200000000004]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1018,482502.1]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1017,483940.9]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1020,2752156.0]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1017,485621.6]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1020,2752156.0]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1017,484052.5]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1020,2752157.0]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1017,483759.4]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1020,2752157.0]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1133,967.4011]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1022,84.1825]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1130,767909047.8656]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1021,279.2695]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1016,483500.0]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1019,57293.509999999995]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1018,483568.8]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1017,483779.2]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1020,2752158.0]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1133,967.3959]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1022,83.24121]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1130,768691490.19]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1021,279.285]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1016,483600.0]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1019,57360.09]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1018,483462.5]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1017,483736.5]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1020,2752159.0]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1133,967.4948]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1022,85.71433]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1130,769210826.6824]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1021,279.6224]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1016,484000.0]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1019,58613.43]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1018,482268.7]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1017,483792.7]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1020,2752161.0]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1133,966.0219]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1022,89.85686]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1130,769254319.3812]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1021,279.5136]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1016,484700.0]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1019,60166.81]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1018,482339.60000000003]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1017,483861.5]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1020,2752162.0]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1133,967.3802]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1022,89.23302]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1130,769064974.9286]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1021,279.2538]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1016,483400.0]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1019,61446.74]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1018,482543.8]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1017,483735.4]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1020,2752163.0]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1133,967.0666]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1022,83.7584]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1130,768753709.5173]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1021,279.0451]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1016,483300.0]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1019,60133.479999999996]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1018,483360.4]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1017,483884.4]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1020,2752164.0]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1133,967.0677]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1022,78.20847]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1130,768503821.1565]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1021,279.256]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1016,483300.0]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1019,58646.810000000005]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1018,483339.60000000003]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1017,483866.69999999995]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1020,2752165.0]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1133,967.2959]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1022,77.15394]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1130,767953938.5895]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1021,278.9852]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1016,483200.0]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1019,58653.48]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1018,483283.3]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1017,483743.7]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1020,2752166.0]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1133,967.1999]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1022,82.36434]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1130,769054262.5953]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1021,279.6535]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1016,484100.0]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1019,59233.53]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1018,482695.80000000005]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1017,485810.4]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1020,2752167.0]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1133,968.2375]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1022,97.25386]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1130,769641029.032]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1021,279.6046]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1016,484600.0]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1019,60913.48]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1018,483727.10000000003]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1017,484177.1]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1020,2752169.0]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1133,967.7875]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1022,88.52257]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1130,769445629.4651]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1021,279.3471]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1016,483600.0]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1019,61146.810000000005]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1018,483197.9]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1017,483781.3]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1020,2752170.0]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1133,966.823]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1022,82.59747]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1130,768211836.015]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1021,278.9497]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1016,483700.0]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1019,59986.780000000006]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1018,483177.1]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1017,483762.5]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1020,2752171.0]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1133,967.05]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1022,86.93528]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1130,768988506.778]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1021,279.4137]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1016,483600.0]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1019,59100.1]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1018,483285.39999999997]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1017,483733.3]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1020,2752172.0]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1133,967.2146]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1022,87.54802]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1130,768548713.7268]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1021,279.2028]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1016,483800.0]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1019,59553.39]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1018,483729.2]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1017,485584.4]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1020,2752174.0]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1133,968.3886]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1022,103.4277]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1130,769936088.6744]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1021,279.931]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1016,484300.0]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1019,60606.77]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1018,482050.0]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1017,483744.8]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1020,2752175.0]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1133,965.951]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1022,98.45265]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1130,769197134.225]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1021,279.2206]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1016,483700.0]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1019,61000.0]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1018,482697.9]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1017,484043.8]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1020,2752176.0]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1133,967.173]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1022,96.44576]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1130,768934860.2955]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1021,279.6113]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1016,484300.0]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1019,60246.78999999999]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1018,484622.9]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1017,487499.0]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1020,2752178.0]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1133,974.3219]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1022,176.5234]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1130,775063414.4396]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1021,281.7957]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1016,487900.0]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1019,61940.02]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1018,488708.3]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1017,491497.9]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1020,2752181.0]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1133,982.1437]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1022,251.5578]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1133,983.4431]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1022,279.3871]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1130,781504380.314]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1021,284.1712]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1016,490500.0]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1019,67693.36]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1018,490606.3]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1017,491720.8]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1020,2752185.0]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1133,981.9916]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1022,292.7647]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1130,781584779.1316]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1021,284.0313]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1016,490800.0]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1019,70106.77]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1018,490227.10000000003]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1017,491750.0]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1020,2752190.0]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1133,981.9]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1022,293.444]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1130,781421058.8379]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1021,284.2422]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1016,491500.0]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1019,70246.79999999999]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1018,490260.4]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1017,491761.39999999997]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1020,2752194.0]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1133,982.1281]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1022,292.9734]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1130,782308401.3355]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1021,284.0358]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1016,491300.0]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1019,70200.2]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1018,491225.0]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1017,491725.0]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1020,2752198.0]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1133,982.3646]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1022,293.3874]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1133,981.8471]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1022,293.049]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1130,782414140.0267]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1021,284.4376]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1016,491200.0]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1019,70400.15]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1018,491414.60000000003]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1017,491747.9]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1020,2752203.0]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1133,983.2187]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1022,291.9922]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1130,779494078.7816]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1021,282.6016]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1016,484800.0]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1019,70140.02]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1018,484341.7]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1017,485957.3]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1020,2752207.0]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1133,970.7844]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1022,125.3058]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1130,771753795.8289]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1021,282.364]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1016,490900.0]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1019,61586.770000000004]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1018,489025.0]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1017,491722.89999999997]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1020,2752209.0]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1133,981.8625]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1022,289.144]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1130,780571341.802]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1021,283.0301]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1016,487500.0]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1019,62453.4]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1018,485806.2]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1017,483937.5]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1020,2752213.0]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1133,967.8875]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1022,144.4466]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1130,770270939.2648]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1021,279.3649]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1016,483400.0]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1019,59366.81]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1018,483118.7]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1017,483707.3]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1020,2752215.0]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1133,966.7552]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1022,103.7296]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1130,767674504.2855]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1021,278.8209]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1016,483000.0]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1019,53106.69]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1018,483266.7]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1017,483761.39999999997]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1020,2752216.0]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1133,967.4697]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1022,114.6986]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1130,768933926.2007]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1021,279.7914]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1130,770046647.5338]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1021,279.689]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1016,484300.0]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1019,50953.4]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1018,483085.39999999997]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1017,483669.8]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1020,2752218.0]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1133,964.8636]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1022,88.84449]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1130,766734911.5501]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1021,278.4636]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1016,482400.0]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1019,52060.17]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1018,480404.2]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1017,483738.60000000003]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1020,2752219.0]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1133,964.0844]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1022,86.40028]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1130,766759684.896]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1021,278.5967]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1016,482200.0]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1019,52946.81]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1018,480993.7]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1017,481757.3]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1020,2752221.0]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1133,963.3531]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1022,72.26109]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1130,765501097.6074]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1021,278.0484]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1016,481700.0]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1019,54913.48]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1018,481333.3]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1017,481771.9]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1020,2752221.0]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1133,962.8032]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1022,69.38622]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1130,764786623.6934]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1021,277.9153]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1016,481600.0]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1019,55900.1]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1018,480908.3]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1017,481782.30000000005]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1020,2752222.0]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1133,962.7948]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1022,67.98315]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1130,764090036.3052]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1021,277.6888]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1016,481200.0]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1019,58013.46]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1018,480981.3]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1017,481892.7]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1020,2752223.0]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1133,962.7635]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1022,67.4437]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1130,764249394.8832]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1021,277.782]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1016,481400.0]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1019,59666.81]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1018,480787.5]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1017,481984.39999999997]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1020,2752225.0]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1133,962.374]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1022,66.98859]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1130,763974725.29]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1021,277.2891]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1016,480700.0]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1019,60986.74]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1018,480183.3]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1017,481959.4]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1020,2752225.0]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1133,962.7656]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1022,67.16843]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1130,763577856.6626]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1021,277.3313]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1016,481100.0]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1019,61440.07]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1018,480585.39999999997]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1017,481912.5]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1020,2752226.0]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1133,962.8958]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1022,68.83119]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1130,764555725.1331]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1021,277.7465]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1016,481400.0]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1019,59586.770000000004]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1018,481054.19999999995]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1017,481931.2]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1020,2752227.0]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1133,962.8562]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1022,70.07661]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1130,764268667.857]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1021,277.7399]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1016,481200.0]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1019,58646.810000000005]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1018,480835.39999999997]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1017,481859.39999999997]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1020,2752228.0]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1133,962.6344]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1022,71.87484]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1130,765002417.0446]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1021,277.8997]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1016,481500.0]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1019,58860.09]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1018,480931.2]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1017,481957.3]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1020,2752229.0]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1133,962.7948]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1022,73.05364]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1130,764196013.9476]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1021,277.5912]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1016,481300.0]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1019,59760.12]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1018,481204.2]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1017,481951.0]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1020,2752230.0]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1133,963.1947]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1022,71.55957]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1130,765124894.014]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1021,277.9019]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1016,481300.0]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1019,60706.740000000005]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1018,480627.1]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1017,481767.7]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1020,2752231.0]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1133,962.476]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1022,66.90418]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1130,764575276.262]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1021,277.5245]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1016,480800.0]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1019,60746.78999999999]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1018,480866.69999999995]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1017,481963.5]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1020,2752232.0]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1133,962.5177]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1022,64.94398]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1130,763536586.484]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1021,277.4911]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1016,480800.0]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1019,60400.149999999994]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1018,480616.69999999995]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1017,481783.3]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1020,2752233.0]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1133,962.4312]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1022,65.14375]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1130,764184739.5567]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1021,277.651]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1016,481400.0]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1019,59193.41]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1018,480504.2]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1017,481767.7]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1020,2752234.0]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1133,962.5948]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1022,66.22054]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1130,764093367.8244]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1021,277.7421]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1016,481400.0]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1019,59253.450000000004]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1018,480333.3]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1017,481794.8]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1020,2752235.0]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1133,962.4927]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1022,67.56583]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1130,764356483.8935]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1021,277.6511]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1016,481200.0]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1019,59300.049999999996]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1018,480729.2]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1017,481978.1]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1020,2752236.0]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1133,962.7802]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1022,68.20072]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1130,763415772.1272]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1021,277.5423]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1016,481400.0]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1019,60453.4]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1018,480889.6]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1017,481817.7]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1020,2752237.0]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1133,961.9448]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1022,68.46484]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1130,764723637.3061]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1021,277.8198]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1016,481200.0]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1019,60700.200000000004]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1018,480712.5]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1017,481980.2]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1020,2752238.0]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1133,962.6344]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1022,69.17752]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1130,763666780.5456]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1021,277.5445]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1016,481700.0]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1019,60346.76]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1018,480922.9]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1017,481984.39999999997]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1020,2752239.0]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1133,963.2115]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1022,70.88689]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1130,765432894.5592]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1021,278.2216]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1016,482300.0]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1019,59846.76]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1018,481268.7]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1017,481970.8]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1020,2752240.0]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1133,963.1666]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1022,72.6962]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1130,765078684.16]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1021,277.9409]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1016,481800.0]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1019,59700.200000000004]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1018,481447.9]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1017,481865.6]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1020,2752241.0]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1133,963.5573]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1022,74.98061]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1130,765696014.5762]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1021,278.2548]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1016,482200.0]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1019,59953.4]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1018,481558.3]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1017,481837.5]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1020,2752242.0]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1133,963.3146]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1022,77.60686]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1130,765048965.466]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1021,278.0218]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1016,482000.0]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1019,60357.25]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1018,480457.60000000003]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1019,60453.4]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1018,480520.8]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1017,482215.6]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1020,2752243.0]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1133,963.7739]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1022,83.41661]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1130,766057114.8256]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1021,278.5879]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1016,482900.0]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1019,60500.0]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1018,482179.19999999995]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1017,483680.2]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1020,2752244.0]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1133,966.6865]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1022,92.05016]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1130,767645988.4016]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1021,279.0851]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1016,484300.0]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1019,60753.450000000004]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1018,483102.10000000003]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1017,485747.9]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1020,2752246.0]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1133,970.4104]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1022,137.0007]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1130,770488244.9536]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1021,279.9932]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1016,485800.0]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1019,61713.41]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1018,484664.60000000003]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1017,487717.69999999995]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1020,2752248.0]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1133,972.3844]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1022,174.6208]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1130,773799754.4712]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1021,281.294]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1016,486200.0]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1019,63660.03]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1018,486575.0]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1017,487736.5]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1020,2752251.0]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1133,975.2844]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1022,194.5053]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1130,774185913.0669]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1021,281.8114]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1016,488200.0]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1019,63653.48]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1018,488889.6]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1017,489754.2]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1020,2752253.0]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1133,978.2542]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1022,254.4209]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1130,778414494.312]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1021,283.1255]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1016,489600.0]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1019,66026.79000000001]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1018,490643.7]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1017,491740.6]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1020,2752258.0]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1133,981.0906]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1022,278.5568]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1130,779143330.5057]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1021,282.8015]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1016,489900.0]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1019,67646.81]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1018,488545.8]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1017,491469.80000000005]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1020,2752261.0]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1133,982.049]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1022,281.1409]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1130,779577936.2738]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1021,283.5008]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1016,490400.0]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1019,67553.38]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1018,489106.3]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1017,489765.60000000003]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1020,2752265.0]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1017,489725.0]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1020,2752266.0]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1133,978.225]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1022,270.4427]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1130,778693122.5493]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1021,282.8325]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1016,489800.0]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1019,66946.75]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1018,488602.10000000003]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1017,490090.6]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1020,2752270.0]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1133,979.0739]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1022,285.3411]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1130,779928647.8044]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1021,283.4807]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1016,490200.0]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1019,67153.49]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1018,491216.7]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1017,491730.2]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1020,2752274.0]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1133,982.9802]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1022,293.4374]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1130,780174183.33]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1021,283.4829]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1016,490800.0]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1019,68460.08]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1018,491537.5]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1017,491779.2]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1020,2752278.0]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1133,983.1125]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1022,293.9391]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1130,780034675.7339]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1021,283.4897]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1016,490400.0]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1019,69506.79]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1018,488654.2]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1017,489794.8]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1020,2752283.0]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1133,978.2885]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1022,273.7682]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1130,779333434.6992]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1021,282.6393]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1016,487700.0]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1019,69333.43000000001]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1018,483318.8]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1017,485532.30000000005]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1020,2752285.0]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1133,968.1573]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1022,141.7249]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1130,769741183.3924]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1021,279.487]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1016,484200.0]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1019,61926.78999999999]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1018,485179.19999999995]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1017,489471.9]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1020,2752288.0]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1133,978.3177]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1022,258.0595]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1130,778100724.1056]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1021,282.7837]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1016,489000.0]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1019,59100.1]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1018,485833.3]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1017,490960.39999999997]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1020,2752291.0]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1133,980.8021]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1022,199.4671]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1130,775718355.9786]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1021,283.2543]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1016,490500.0]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1019,59786.79]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1018,490079.2]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1017,489729.2]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1020,2752295.0]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1133,978.6834]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1022,280.4416]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1130,778903345.9848]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1021,283.2144]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1016,489100.0]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1019,63100.1]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1018,488479.2]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1017,484669.8]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1020,2752298.0]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1133,968.476]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1022,128.871]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1130,770148306.18]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1021,280.3351]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1016,488400.0]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1019,62186.729999999996]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1018,485718.8]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1017,485758.30000000005]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1020,2752301.0]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1133,971.1396]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1022,155.5044]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1130,770869973.5338]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1021,280.2884]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1016,486800.0]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1019,61000.0]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1018,485116.69999999995]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1017,487477.10000000003]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1020,2752304.0]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1133,973.8354]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1022,179.4204]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1130,773815498.9776]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1021,281.2763]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1016,485900.0]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1019,56100.1]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1018,485647.89999999997]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1017,485741.69999999995]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1020,2752306.0]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1133,970.2979]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1022,175.8241]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1130,772508440.7008]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1021,280.8047]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1016,486600.0]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1019,55300.049999999996]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1018,486775.0]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1017,487808.3]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1020,2752309.0]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1133,973.1375]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1022,186.8774]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1130,773254883.2393]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1021,280.6524]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1016,485600.0]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1019,56446.74]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1018,485116.69999999995]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1017,485610.4]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1020,2752311.0]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1133,968.8583]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1022,148.6846]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1130,770958371.256]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1021,279.9665]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1016,484800.0]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1019,55740.119999999995]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1018,482975.0]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1017,483712.5]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1020,2752313.0]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1133,966.8708]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1022,113.1002]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1130,768007625.1798]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1021,279.0874]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1016,482200.0]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1019,54393.36]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1018,480495.8]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1017,483759.4]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1020,2752314.0]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1133,964.0011]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1022,89.04871]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1130,767238356.9465]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1021,278.801]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1016,482100.0]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1019,53746.78999999999]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1018,481758.30000000005]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1017,482007.3]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1020,2752316.0]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1133,963.5511]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1022,75.6111]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1130,765582567.1704]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1021,277.9885]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1016,482200.0]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1019,53800.049999999996]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1018,481493.7]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1017,481984.39999999997]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1020,2752316.0]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1133,963.4302]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1022,70.90467]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1130,765167520.6945]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1021,278.0906]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1016,482200.0]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1019,55160.03]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1018,480733.3]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1017,481703.10000000003]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1020,2752318.0]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1133,962.6573]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1022,66.69112]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1130,765387433.6794]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1021,277.8575]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1016,481500.0]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1019,56360.09]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1018,481129.2]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1017,481937.5]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1020,2752318.0]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1133,963.0104]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1022,63.97826]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1130,764519903.0458]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1021,277.6999]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1016,481400.0]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1019,57813.380000000005]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1018,480660.39999999997]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1017,481984.39999999997]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1020,2752319.0]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1133,962.7261]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1022,60.10213]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1130,764734589.088]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1021,277.9862]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1016,481800.0]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1019,58860.09]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1018,480289.60000000003]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1017,481754.2]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1020,2752320.0]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1133,962.1396]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1022,56.85427]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1130,764331098.976]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1021,277.6888]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1016,481200.0]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1019,59400.149999999994]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1018,480260.4]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1017,481910.7]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1020,2752321.0]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1017,481802.1]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1020,2752321.0]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1133,962.0813]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1022,51.08674]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1130,763769077.5]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1021,277.762]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1016,482000.0]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1019,61806.840000000004]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1018,480183.3]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1017,483808.3]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1020,2752322.0]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1133,965.0]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1022,47.95429]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1130,766390941.705]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1021,278.4036]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1016,482400.0]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1019,61033.380000000005]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1018,481310.4]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1017,481930.2]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1020,2752323.0]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1133,963.2052]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1022,44.16252]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1130,765199739.5308]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1021,277.953]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1016,482500.0]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1019,59133.479999999996]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1018,481254.2]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1017,481984.39999999997]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1020,2752323.0]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1133,963.2177]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1022,41.4142]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1130,765321942.672]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1021,278.3126]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1016,482400.0]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1019,58200.200000000004]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1018,481156.3]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1017,481727.10000000003]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1020,2752324.0]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1133,962.9063]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1022,38.43943]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1130,765321945.5036]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1021,277.9907]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1016,482200.0]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1019,57700.200000000004]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1018,481175.0]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1017,481984.39999999997]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1020,2752324.0]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1133,963.1323]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1022,36.50135]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1130,764619552.4188]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1021,277.802]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1016,481900.0]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1019,57753.450000000004]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1018,480718.8]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1017,481903.1]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1020,2752325.0]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1133,962.7364]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1022,34.45226]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1130,765175799.8775]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1021,278.0528]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1016,481900.0]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1019,58053.39]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1018,480814.6]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1017,481984.39999999997]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1020,2752325.0]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1133,962.8927]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1022,33.00033]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1130,764381478.8825]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1021,277.7221]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1016,481300.0]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1019,58553.39]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1018,481202.1]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1017,481948.89999999997]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1020,2752325.0]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1133,963.2697]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1022,32.0918]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1130,764525703.2544]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1021,277.8708]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1016,481800.0]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1019,58906.689999999995]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1018,480970.8]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1017,481686.5]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1020,2752326.0]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1133,962.8198]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1022,32.00142]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1130,765115251.4836]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1021,278.024]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1016,481900.0]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1019,59506.79]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1018,481147.89999999997]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1017,481984.39999999997]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1020,2752326.0]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1133,962.8657]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1022,32.52313]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1130,763642481.841]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1021,277.4414]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1130,763609178.6964]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1021,277.5977]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1016,481400.0]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1019,60253.450000000004]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1018,481106.3]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1017,481963.5]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1020,2752327.0]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1133,963.326]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1022,33.49992]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1130,765389936.4741]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1021,278.0706]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1016,481600.0]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1019,60953.4]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1018,481227.10000000003]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1017,481984.39999999997]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1020,2752327.0]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1133,963.3636]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1022,35.23627]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1133,963.2009]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1022,35.89088]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1130,764382036.816]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1021,277.7398]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1016,482000.0]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1019,61673.36]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1018,481266.7]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1017,481984.39999999997]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1020,2752328.0]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1133,963.349]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1022,38.0709]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1130,764773142.6248]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1021,278.1128]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1016,481700.0]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1019,62453.4]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1018,480441.7]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1017,483717.69999999995]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1020,2752328.0]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1133,963.7865]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1022,41.60953]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1130,766520874.171]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1021,278.5124]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1016,482900.0]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1019,61913.409999999996]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1018,480333.3]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1017,483984.39999999997]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1020,2752329.0]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1133,964.4282]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1022,45.78758]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1130,766215640.8849]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1021,278.3347]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1016,482700.0]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1019,59633.479999999996]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1018,481958.3]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1017,483894.8]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1020,2752330.0]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1133,966.451]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1022,50.22756]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1130,767016296.837]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1021,278.7877]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1016,483200.0]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1019,59200.200000000004]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1018,482766.7]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1017,483984.39999999997]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1020,2752331.0]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1133,966.6656]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1022,55.57783]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1130,767865669.6294]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1021,278.9697]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1016,483300.0]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1019,58953.4]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1018,483031.3]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1017,483984.39999999997]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1020,2752331.0]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1133,966.8781]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1022,62.25114]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1130,767028964.4556]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1021,278.6744]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1016,483700.0]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1019,59760.12]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1018,482829.2]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1017,483827.1]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1020,2752333.0]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1133,967.0292]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1022,68.36942]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1130,768288160.2531]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1021,279.1873]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1016,483300.0]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1019,61313.380000000005]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1018,482922.9]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1017,483755.2]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1020,2752333.0]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1133,966.9698]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1022,71.5995]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1130,767939993.9094]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1021,278.8676]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1016,483200.0]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1019,62353.44]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1018,482989.6]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1017,483948.89999999997]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1020,2752335.0]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1133,967.1864]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1022,73.77293]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1130,767280538.224]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1021,278.8211]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1016,483200.0]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1019,61333.43]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1018,483037.5]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1017,483812.5]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1020,2752335.0]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1133,966.7833]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1022,74.13921]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1130,768227620.5824]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1021,279.1444]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1016,483100.0]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1019,59586.770000000004]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1018,483318.8]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1017,483903.1]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1020,2752336.0]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1133,967.1198]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1022,71.56402]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1130,767293206.0556]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1021,278.69]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1016,483400.0]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1019,58986.780000000006]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1018,482997.9]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1017,483784.4]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1020,2752337.0]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1133,966.7011]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1022,69.1509]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1130,767421464.9598]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1021,278.7988]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1016,483300.0]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1019,59053.39]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1018,482579.2]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1017,483916.7]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1020,2752338.0]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1133,966.2959]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1022,65.8186]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1130,767464405.0242]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1021,278.7965]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1016,483400.0]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1019,59806.840000000004]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1018,482479.2]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1017,483984.39999999997]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1020,2752339.0]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1133,966.3531]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1022,62.49528]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1130,766163377.9859]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1021,278.2327]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1016,483200.0]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1019,60300.049999999996]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1018,480735.4]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1017,483973.2]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1020,2752340.0]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1133,964.0424]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1022,57.55135]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1130,766982477.504]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1021,278.7477]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1016,482900.0]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1019,60400.149999999994]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1018,481672.9]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1017,483984.39999999997]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1020,2752341.0]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1133,966.1865]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1022,54.41894]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1130,766615869.1143]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1021,278.4369]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1016,482000.0]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1019,59946.74]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1018,481718.8]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1017,483604.89999999997]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1020,2752342.0]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1017,483932.3]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1020,2752342.0]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1133,965.4011]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1022,50.66499]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1130,766219259.9302]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1021,278.4946]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1016,482300.0]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1019,59146.810000000005]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1018,481835.39999999997]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1017,483961.5]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1020,2752342.0]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1133,965.6907]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1022,49.74363]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1130,766091003.9002]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1021,278.3525]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1016,482300.0]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1019,58900.149999999994]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1018,480406.3]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1017,481984.39999999997]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1020,2752343.0]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1133,963.574]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1022,49.34849]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1130,765425212.1285]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1021,278.2193]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1016,481900.0]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1019,59100.1]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1018,480114.6]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1017,483948.89999999997]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1020,2752344.0]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1133,965.6864]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1022,49.51276]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1130,766977537.0096]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1021,278.7167]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1016,482600.0]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1019,59706.740000000005]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1018,481908.3]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1017,483911.80000000005]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1020,2752345.0]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1133,966.3136]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1022,50.56055]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1130,766329913.66]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1021,278.2704]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1016,482400.0]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1019,60353.44]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1018,480710.39999999997]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1017,483886.39999999997]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1020,2752345.0]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1133,964.0239]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1022,51.27992]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1130,765498980.7045]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1021,278.3126]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1016,483100.0]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1019,60953.4]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1018,482435.4]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1017,483984.39999999997]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1020,2752346.0]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1133,966.5677]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1022,52.47429]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1130,767399478.509]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1021,278.7011]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1016,483200.0]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1019,61100.1]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1018,480750.0]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1017,483965.6]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1020,2752347.0]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1133,965.7406]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1022,52.87827]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1130,765854039.2503]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1021,278.4147]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1016,482800.0]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1019,60293.509999999995]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1018,480800.0]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1017,483984.39999999997]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1020,2752347.0]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1133,964.2344]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1022,53.18242]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1130,766459008.3608]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1021,278.6278]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1016,482600.0]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1019,59346.76]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1018,481737.5]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1017,483984.39999999997]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1020,2752348.0]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1133,966.6407]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1022,52.58083]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1130,766953880.5312]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1021,278.6367]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1016,483000.0]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1019,59000.0]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1018,482541.7]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1017,483938.5]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1020,2752349.0]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1133,966.4385]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1022,51.46766]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1130,766535251.6678]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1021,278.6767]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1016,483100.0]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1019,59153.48]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1018,482470.8]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1017,483984.39999999997]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1020,2752350.0]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1133,966.5365]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1022,49.50166]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1130,767040035.925]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1021,278.6544]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1016,482800.0]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1019,59553.39]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1018,482683.3]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1017,483984.39999999997]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1020,2752350.0]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1133,966.574]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1022,47.87881]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1130,766257818.055]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1021,278.2787]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1130,765920379.945]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1021,278.346]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1016,482900.0]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1019,60300.049999999996]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1018,482670.8]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1017,483984.39999999997]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1020,2752351.0]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1133,966.6386]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1022,45.58783]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1130,766863063.2061]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1021,278.7099]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1016,482800.0]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1019,60653.48]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1018,480729.2]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1017,481884.4]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1020,2752352.0]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1133,963.1386]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1022,43.74519]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1130,765690289.4048]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1021,278.1794]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1016,482600.0]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1019,60646.810000000005]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1018,481914.60000000003]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1017,483942.7]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1020,2752352.0]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1133,966.4281]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1022,41.82933]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1130,767059034.0544]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1021,278.7543]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1016,482500.0]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1019,59993.46]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1018,482072.9]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1017,483529.2]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1020,2752353.0]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1133,965.8]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1022,41.11452]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1130,766466731.1457]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1021,278.3414]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1016,482800.0]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1019,59393.36]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1018,482631.3]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1017,483984.39999999997]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1020,2752354.0]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1133,966.6636]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1022,42.14008]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1130,766216545.4086]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1021,278.3548]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1016,482800.0]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1019,59100.1]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1018,482691.7]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1017,483951.0]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1020,2752354.0]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1133,966.5635]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1022,43.61199]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1130,767359047.554]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1021,278.8077]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1016,483300.0]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1019,59100.1]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1018,482416.7]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1017,485984.39999999997]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1020,2752355.0]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1133,968.2115]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1022,45.91857]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1130,769332764.89]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1021,277.8708]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1016,479500.0]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1019,59506.79]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1018,479466.7]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1017,479937.5]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1020,2752355.0]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1133,959.1854]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1022,48.7957]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1130,761236712.6575]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1021,276.8185]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1016,479400.0]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1019,60260.12]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1018,479193.8]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1017,479978.1]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1020,2752356.0]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1133,959.2302]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1022,53.06037]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1130,762227011.6872]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1021,276.7452]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1016,479900.0]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1019,61460.079999999994]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1018,479433.3]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1017,479970.8]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1020,2752357.0]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1133,959.6541]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1022,57.03633]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1130,761609934.9483]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1021,276.7186]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1016,479900.0]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1019,62100.1]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1018,479670.8]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1017,479830.2]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1020,2752358.0]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1133,959.7115]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1022,63.29895]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1130,763211258.3088]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1021,277.338]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1016,480300.0]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1019,61513.38]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1018,478983.3]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1017,481552.1]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1020,2752358.0]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1133,961.4625]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1022,69.29293]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1130,763149880.7254]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1021,277.2736]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1016,481000.0]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1019,59740.119999999995]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1018,480895.8]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1017,481769.8]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1020,2752359.0]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1133,962.6281]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1022,80.8636]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1130,763865498.396]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1021,277.9041]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1016,481300.0]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1019,59400.149999999994]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1018,481810.4]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1017,481732.3]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1020,2752360.0]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1133,963.5406]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1022,93.14912]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1130,766028856.437]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1021,278.2193]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1016,482200.0]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1019,60613.43]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1018,482000.0]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1017,483731.3]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1020,2752362.0]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1133,966.4938]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1022,114.8185]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1130,766469237.4378]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1021,278.7854]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1016,483300.0]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1019,62006.79]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1018,484433.3]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1017,485770.8]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1020,2752364.0]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1133,971.2541]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1022,162.2177]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1130,771541300.298]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1021,280.4971]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1016,485100.0]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1019,62953.479999999996]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1018,485154.2]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1017,485817.7]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1020,2752367.0]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1133,970.2615]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1022,176.4901]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1130,772116285.0127]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1021,280.8678]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1016,486400.0]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1019,63600.1]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1018,487320.80000000005]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1017,487665.6]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1020,2752369.0]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1133,974.9885]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1022,230.0365]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1130,774933895.7404]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1021,281.8712]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1016,488200.0]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1019,64180.149999999994]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1018,489702.1]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1017,489736.5]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1020,2752372.0]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1133,977.2198]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1022,261.4384]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1130,777305097.5124]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1021,282.3042]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1016,489900.0]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1019,66453.40000000001]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1018,488479.2]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1017,489711.5]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1020,2752377.0]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1133,978.3552]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1022,294.4276]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1130,778602314.3172]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1021,282.8837]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1016,489400.0]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1019,67813.37999999999]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1018,488539.60000000003]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1017,489777.10000000003]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1020,2752380.0]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1133,977.9875]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1022,294.2233]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1130,779110717.4996]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1021,283.19]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1016,489800.0]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1019,68953.40000000001]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1018,488341.7]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1017,489714.60000000003]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1020,2752385.0]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1133,977.9521]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1022,294.4697]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1130,778616687.88]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1021,282.9501]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1016,489200.0]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1019,69706.73999999999]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1018,488497.9]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1017,489765.60000000003]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1020,2752389.0]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1133,978.1823]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1022,294.2411]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1130,779204636.629]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1021,283.0101]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1016,489500.0]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1019,70200.2]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1018,488327.1]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1017,489777.10000000003]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1020,2752393.0]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1133,979.0146]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1022,293.8126]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1130,778552358.322]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1021,282.7814]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1016,489400.0]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1019,70246.79999999999]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1018,489456.2]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1017,489732.3]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1020,2752397.0]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1133,979.1156]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1022,290.6979]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1130,777721982.7168]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1021,282.5373]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1016,488900.0]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1019,69893.36]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1018,487027.10000000003]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1017,489739.6]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1020,2752402.0]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1133,978.2604]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1022,280.9166]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1130,777876429.1316]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1021,282.4218]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1016,488900.0]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1019,69493.45]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1018,488968.8]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1017,489747.9]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1020,2752405.0]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1133,978.625]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1022,275.3467]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1130,776819802.598]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1021,282.2175]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1016,488500.0]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1019,68740.12000000001]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1018,487045.8]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1017,489767.7]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1020,2752409.0]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1133,976.3198]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1022,269.2595]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1130,777108283.134]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1021,282.2953]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1016,488300.0]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1019,67993.45]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1018,486545.8]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1017,489774.0]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1020,2752412.0]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1133,976.2219]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1022,265.0148]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1130,776388555.257]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1021,281.9867]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1016,488100.0]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1019,67226.79]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1018,486310.4]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1017,489619.39999999997]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1020,2752417.0]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1017,488032.30000000005]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1020,2752418.0]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1133,974.199]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1022,259.1718]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1130,776078116.5618]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1021,281.9378]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1016,487800.0]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1019,65993.45]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1018,487506.3]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1017,487747.9]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1020,2752421.0]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1133,975.6771]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1022,255.4243]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1130,775303329.9288]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1021,281.6537]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1016,487000.0]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1019,64993.45]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1018,486602.10000000003]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1017,487770.8]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1020,2752425.0]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1133,974.1041]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1022,253.3554]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1130,775854116.1226]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1021,281.9622]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1016,487900.0]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1019,64446.74999999999]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1018,486662.5]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1017,487784.4]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1020,2752428.0]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1133,975.2552]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1022,251.8102]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1130,776062770.1524]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1021,281.8579]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1016,488000.0]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1019,64100.1]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1018,487800.0]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1017,487781.3]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1020,2752432.0]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1017,487781.3]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1020,2752433.0]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1133,973.9209]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1022,249.8211]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1130,775954357.8138]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1021,282.0822]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1016,487400.0]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1019,63646.810000000005]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1018,486483.3]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1017,487676.10000000003]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1020,2752436.0]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1133,974.0615]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1022,250.1252]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1130,776315772.8079]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1021,282.0023]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1016,487900.0]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1019,63500.0]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1018,486358.3]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1017,487827.1]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1020,2752440.0]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1133,974.375]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1022,248.4935]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1130,775504105.1674]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1021,281.8402]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1016,488100.0]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1019,63400.149999999994]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1018,486208.3]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1017,487738.60000000003]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1020,2752443.0]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1133,974.0698]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1022,248.0074]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1130,776274809.0084]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1021,281.8779]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1016,487300.0]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1019,63553.39]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1018,486675.0]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1017,487835.39999999997]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1020,2752447.0]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1133,975.2646]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1022,247.3015]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1130,774827598.9952]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1021,281.4783]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1016,487500.0]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1019,63600.1]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1018,487877.1]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1017,487686.5]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1020,2752450.0]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1133,975.5532]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1022,246.3445]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1130,775421321.4553]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1021,281.8047]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1016,487500.0]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1019,63500.0]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1018,487354.2]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1017,487709.4]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1020,2752454.0]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1133,975.5677]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1022,245.905]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1130,775104815.0295]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1021,281.545]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1016,487100.0]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1019,63500.0]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1018,487416.7]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1017,487786.5]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1020,2752457.0]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1133,974.6073]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1022,246.1159]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1130,775417238.0898]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1021,281.6825]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1016,487200.0]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1019,63500.0]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1018,486331.2]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1017,487787.5]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1020,2752461.0]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1133,973.9188]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1022,244.3508]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1130,775758844.5116]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1021,281.7314]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1016,487300.0]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1019,63400.149999999994]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1018,486525.0]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1017,487792.7]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1020,2752464.0]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1133,975.1219]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1022,246.7864]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1130,774960367.896]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1021,281.6403]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1016,487100.0]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1019,63200.200000000004]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1018,486183.3]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1017,487703.10000000003]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1020,2752467.0]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1133,973.8614]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1022,246.4445]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1130,775792464.1912]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1021,281.9378]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1016,487600.0]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1019,63300.049999999996]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1018,486300.0]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1017,487736.5]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1020,2752471.0]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1133,973.8261]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1022,246.3202]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1130,775542834.8904]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1021,281.6848]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1016,487400.0]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1019,63353.44]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1018,486616.69999999995]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1017,487716.7]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1020,2752475.0]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1133,974.85]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1022,245.8451]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1130,775116502.5725]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1021,281.68]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1016,487600.0]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1019,63400.149999999994]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1018,487510.4]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1017,487730.2]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1020,2752478.0]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1133,974.324]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1022,248.4202]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1130,776278342.6142]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1021,281.9512]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1016,487800.0]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1019,63453.4]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1018,486402.10000000003]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1017,487713.5]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1020,2752481.0]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1133,974.2406]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1022,249.6524]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1130,776022664.1592]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1021,281.8091]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1016,487600.0]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1019,63800.049999999996]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1018,487414.60000000003]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1017,487718.8]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1020,2752485.0]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1133,974.3188]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1022,248.185]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1130,775865248.708]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1021,282.0356]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1016,487500.0]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1019,63900.149999999994]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1018,486297.9]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1017,487743.7]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1020,2752488.0]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1133,975.2395]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1022,250.1675]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1130,775951421.501]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1021,281.8379]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1016,487500.0]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1019,64157.3]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1018,486542.39999999997]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1019,64253.450000000004]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1018,486347.89999999997]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1017,487777.10000000003]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1020,2752493.0]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1133,973.8854]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1022,252.6293]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1130,775818227.4786]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1021,281.7514]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1016,487400.0]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1019,64400.149999999994]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1018,487460.39999999997]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1017,487769.8]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1020,2752496.0]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1133,975.1886]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1022,245.3323]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1130,775599155.1594]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1021,281.4279]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1016,485400.0]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1019,63840.1]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1018,483614.6]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1017,487266.7]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1020,2752500.0]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1133,973.6209]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1022,207.7188]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1130,773290102.5]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1021,281.7358]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1016,487700.0]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1019,61500.0]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1018,486475.0]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1017,487720.8]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1020,2752503.0]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1133,973.7437]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1022,245.3078]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1130,775435970.9109]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1021,281.6981]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1016,485600.0]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1019,61785.89]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1018,484721.0]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1019,61433.53]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1018,486402.10000000003]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1017,486012.5]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1020,2752507.0]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1133,971.0438]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1022,230.0475]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1130,772760835.236]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1021,280.4527]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1016,482800.0]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1019,60800.049999999996]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1018,484106.3]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1017,487463.5]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1020,2752509.0]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1133,973.7739]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1022,232.7737]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1130,773671932.537]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1021,280.9722]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1016,485600.0]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1019,59600.1]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1018,486487.5]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1017,487728.1]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1020,2752513.0]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1133,973.1614]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1022,237.8864]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1130,775066379.4386]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1021,281.4073]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1016,486600.0]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1019,59906.689999999995]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1018,485481.3]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1017,485996.89999999997]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1020,2752516.0]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1133,970.8344]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1022,238.3393]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1130,773398923.6396]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1021,281.0986]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1016,486500.0]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1019,60553.39]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1018,484989.6]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1017,487759.4]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1020,2752520.0]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1133,974.3032]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1022,236.7165]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1130,774328748.1402]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1021,281.2319]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1016,486100.0]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1019,60900.149999999994]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1018,484616.69999999995]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1017,487775.0]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1020,2752522.0]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1133,974.0958]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1022,235.8862]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1130,774195268.9176]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1021,281.1453]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1016,486200.0]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1019,60900.149999999994]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1018,484645.8]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1017,487703.10000000003]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1020,2752526.0]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1133,973.8573]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1022,234.865]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1130,773554498.6761]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1021,280.9833]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1016,486100.0]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1019,61100.1]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1018,484595.8]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1017,487737.5]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1020,2752529.0]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1133,973.9271]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1022,235.0159]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1130,774081075.009]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1021,281.2829]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1016,486700.0]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1019,61100.1]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1018,485352.10000000003]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1017,487691.7]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1020,2752533.0]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1133,973.8646]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1022,234.5253]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1130,773971823.2968]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1021,281.1497]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1016,486200.0]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1019,61200.200000000004]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1018,486312.5]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1017,487722.89999999997]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1020,2752536.0]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1133,973.0104]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1022,233.5307]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1130,773606304.1777]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1021,281.1586]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1016,486400.0]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1019,61300.049999999996]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1018,484356.3]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1017,486069.8]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1020,2752539.0]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1133,970.3969]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1022,233.2799]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1130,773521543.34]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1021,280.981]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1016,485800.0]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1019,61300.049999999996]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1018,484339.60000000003]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1017,485696.9]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1020,2752542.0]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1133,970.0927]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1022,232.6005]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1130,773186025.6484]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1021,280.6747]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1016,486100.0]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1019,61146.810000000005]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1018,484233.3]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1017,485754.2]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1020,2752546.0]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1133,969.9584]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1022,233.7993]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1130,773297251.1236]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1021,281.1275]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1016,485800.0]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1019,61100.1]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1018,484320.80000000005]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1017,485728.1]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1020,2752549.0]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1133,969.9718]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1022,236.7298]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1130,772784462.6127]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1021,280.8412]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1016,486000.0]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1019,61353.44]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1018,485110.4]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1017,484010.4]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1020,2752552.0]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1133,965.6521]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1022,180.6126]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1130,768135697.839]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1021,277.5955]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1016,480500.0]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1019,60193.46]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1018,483860.4]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1017,486037.5]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1020,2752555.0]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1133,970.6313]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1022,239.8599]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1130,773507316.5365]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1021,280.9521]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1016,485800.0]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1019,58113.43]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1018,484516.7]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1017,485691.7]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1020,2752558.0]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1133,969.9438]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1022,236.5966]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1130,772677443.0316]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1021,280.6747]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1016,485800.0]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1019,58700.200000000004]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1018,481035.39999999997]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1017,485206.2]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1020,2752561.0]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1133,968.4416]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1022,187.175]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1130,770074907.5187]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1021,280.8856]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1016,485600.0]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1019,58206.740000000005]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1018,484472.89999999997]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1017,485718.8]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1020,2752564.0]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1133,969.9292]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1022,240.1242]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1130,773210647.6075]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1021,279.8627]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1130,770340552.6882]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1021,280.0375]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1016,485200.0]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1019,59153.48]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1018,484483.3]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1017,485736.5]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1020,2752569.0]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1133,970.224]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1022,241.8246]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1130,773065334.5587]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1021,280.8523]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1016,486200.0]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1019,60613.43]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1018,484872.9]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1017,485991.69999999995]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1020,2752571.0]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1133,968.9959]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1022,216.0217]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1130,771727876.6092]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1021,278.0217]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1016,478500.0]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1019,60200.0]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1018,478075.0]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1017,481596.9]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1020,2752573.0]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1133,960.2552]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1022,93.5376]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1130,762568144.5459]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1021,276.7896]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1016,479100.0]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1019,53253.38]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1018,479593.8]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1017,483226.0]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1020,2752574.0]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1133,964.7552]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1022,129.9522]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1130,765618001.2075]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1021,279.7045]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1016,481500.0]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1019,52133.43]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1018,483016.7]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1017,483758.30000000005]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1020,2752577.0]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1133,966.8458]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1022,160.1287]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1130,767243957.697]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1021,278.3236]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1016,482700.0]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1019,56066.719999999994]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1018,480793.8]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1017,480217.69999999995]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1020,2752579.0]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1133,959.1323]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1022,87.07512]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1130,762154167.3467]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1021,276.2835]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1016,478900.0]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1019,56426.740000000005]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1018,476200.0]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1017,479893.7]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1020,2752580.0]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1133,957.1645]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1022,53.70411]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1130,759997522.546]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1021,276.0393]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1016,478100.0]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1019,54900.149999999994]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1018,477483.3]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1017,477658.3]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1020,2752581.0]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1133,954.8604]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1022,49.83021]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1130,759771536.4915]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1021,275.9727]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1016,477800.0]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1019,53557.200000000004]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1018,477558.0]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1017,478217.69999999995]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1020,2752581.0]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1133,955.7052]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1022,52.10348]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1130,759301120.3986]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1021,275.9172]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1016,478600.0]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1019,54160.03]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1018,476560.4]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1017,479844.80000000005]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1020,2752582.0]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1133,957.2219]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1022,62.83718]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1130,760193508.0754]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1021,276.1903]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1016,478500.0]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1019,55413.48]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1018,476606.3]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1017,479775.69999999995]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1020,2752583.0]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1017,477951.0]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1020,2752583.0]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1133,955.3031]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1022,60.96352]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1130,759949354.8797]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1021,276.1303]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1016,478800.0]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1019,57306.840000000004]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1018,476308.3]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1017,479889.6]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1020,2752584.0]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1133,956.2875]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1022,68.60477]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1130,760383713.4624]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1021,276.521]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1016,479800.0]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1019,59020.119999999995]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1018,479431.2]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1017,481551.10000000003]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1020,2752585.0]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1133,960.2928]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1022,101.9802]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1130,763793616.7455]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1021,277.7109]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1016,480900.0]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1019,62020.119999999995]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1018,483085.39999999997]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1017,483809.39999999997]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1020,2752586.0]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1133,967.6532]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1022,173.5752]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1130,768866088.5163]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1021,279.5114]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1016,484600.0]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1019,67853.39]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1018,485454.2]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1017,485781.3]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1020,2752590.0]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1017,487501.0]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1020,2752591.0]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1133,973.8239]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1022,262.3375]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1130,773817196.0752]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1021,281.4917]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1016,486400.0]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1019,71213.40999999999]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1018,486700.0]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1017,487722.89999999997]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1020,2752594.0]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1133,975.2354]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1022,276.3968]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1130,775101299.2335]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1021,281.6515]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1016,487200.0]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1019,70900.15]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1018,487758.89999999997]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1017,487736.5]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1020,2752598.0]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1133,975.249]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1022,283.9936]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1130,774644674.54]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1021,281.5561]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1016,487100.0]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1019,70900.15]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1018,487604.2]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1017,487736.5]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1020,2752602.0]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1133,975.1844]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1022,283.8559]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1130,774993447.8279]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1021,281.5538]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1016,486800.0]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1019,71000.0]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1018,486695.80000000005]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1017,487756.3]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1020,2752606.0]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1133,975.0813]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1022,281.5893]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1130,774469101.3488]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1021,281.1831]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1016,486300.0]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1019,71000.0]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1018,484945.80000000005]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1017,487726.0]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1020,2752610.0]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1133,972.8239]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1022,280.7257]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1130,773846760.3909]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1021,281.2652]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1016,486200.0]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1019,71000.0]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1018,484702.1]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1017,485721.0]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1020,2752614.0]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1017,485705.2]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1020,2752615.0]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1133,970.5719]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1022,279.3804]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1130,774166093.1984]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1021,281.0432]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1016,485800.0]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1019,70785.9]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1018,485734.39999999997]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1019,70593.42]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1018,484937.5]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1017,485742.7]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1020,2752620.0]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1133,970.1219]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1022,268.8177]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1130,772309755.5225]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1021,280.6901]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1016,485500.0]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1019,69800.05]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1018,484306.2]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1017,485771.9]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1020,2752624.0]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1133,969.8136]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1022,276.9206]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1130,772811855.5625]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1021,280.1819]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1016,483200.0]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1019,69400.15]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1018,482645.8]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1017,482389.6]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1020,2752627.0]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1133,963.2417]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1022,222.0001]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1130,769299243.4468]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1021,278.1216]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1016,479800.0]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1019,65340.02]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1018,479737.5]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1017,479708.3]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1020,2752629.0]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1133,958.6958]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1022,120.6193]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1130,763604335.67]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1021,277.5467]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1016,481500.0]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1019,58560.090000000004]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1018,481831.2]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1017,485214.60000000003]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1020,2752631.0]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1133,968.9771]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1022,218.3259]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1130,769605903.5112]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1021,280.8945]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1016,486000.0]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1019,58500.19]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1018,484283.3]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1017,485761.39999999997]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1020,2752635.0]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1133,969.9197]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1022,274.0702]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1130,772980102.022]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1021,280.7524]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1016,485300.0]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1019,62933.48]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1018,484368.7]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1017,485709.4]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1020,2752638.0]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1133,969.9156]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1022,270.3228]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1130,772644847.2436]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1021,280.6768]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1016,484300.0]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1019,65666.82]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1018,488150.0]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1017,484251.10000000003]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1020,2752643.0]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1017,483713.5]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1020,2752643.0]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1133,964.6989]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1022,82.93484]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1130,768129983.9074]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1021,279.0208]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1016,483600.0]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1019,60920.119999999995]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1018,482981.3]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1017,483871.89999999997]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1020,2752644.0]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1133,966.4448]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1022,82.32661]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1130,767177022.342]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1021,278.65]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1016,484000.0]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1019,53980.130000000005]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1018,482737.5]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1017,489511.19999999995]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1020,2752645.0]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1017,491537.5]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1020,2752646.0]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1133,981.9208]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1022,281.3784]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1130,782528544.9834]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1021,282.3442]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1016,486400.0]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1019,55406.770000000004]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1018,490060.4]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1017,486588.5]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1020,2752649.0]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1133,973.0177]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1022,201.2542]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1130,776430626.49]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1021,279.5136]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1016,483400.0]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1019,58326.76]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1018,482520.8]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1017,483832.3]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1020,2752650.0]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1133,966.3844]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1022,68.06088]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1130,767264580.7266]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1021,278.7566]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1016,483100.0]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1019,55006.69]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1018,482677.1]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1017,483676.10000000003]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1020,2752651.0]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1133,966.9219]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1022,68.94218]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1130,768725416.6144]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1021,279.578]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1016,484300.0]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1019,51900.149999999994]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1018,482395.8]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1017,487758.89999999997]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1020,2752653.0]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1017,489436.5]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1020,2752653.0]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1133,976.4761]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1022,218.6745]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1130,776847405.5104]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1021,281.1209]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1016,484100.0]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1019,57706.69]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1018,480966.7]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1017,483695.80000000005]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1020,2752655.0]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1133,963.8208]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1022,62.86606]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1130,766538168.9565]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1021,278.6021]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1130,766895463.5755]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1021,278.7287]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1130,767244228.4272]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1021,278.8965]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1016,486600.0]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1019,58600.1]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1018,488933.3]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1017,486351.0]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1020,2752657.0]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1133,970.8323]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1022,90.44291]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1130,768537430.1488]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1021,279.1563]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1016,483300.0]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1019,60746.75]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1018,480443.8]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1017,483781.3]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1020,2752658.0]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1133,963.9751]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1022,61.59621]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1130,766905933.6848]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1021,278.6567]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1016,483100.0]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1019,58120.15]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1018,480416.7]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1017,483934.39999999997]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1020,2752659.0]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1133,964.2969]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1022,57.22284]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1130,767254423.6539]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1021,278.6544]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1016,482800.0]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1019,56246.78999999999]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1018,480354.2]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1017,483943.8]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1020,2752660.0]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1133,964.1417]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1022,57.68452]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1130,766698940.332]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1021,278.4391]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1016,482700.0]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1019,56306.840000000004]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1018,480364.6]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1017,483984.39999999997]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1020,2752661.0]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1133,964.3448]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1022,62.81944]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1130,767004488.9671]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1021,278.6877]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1016,483300.0]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1019,56873.44]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1018,482816.7]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1017,483939.6]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1020,2752662.0]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1133,966.9292]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1022,67.41706]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1130,768697654.7382]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1021,279.2339]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1016,483200.0]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1019,58513.46]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1018,482825.0]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1017,483702.1]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1020,2752663.0]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1133,966.5083]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1022,72.38096]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1130,767622468.5602]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1021,278.8587]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1016,483600.0]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1019,59300.049999999996]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1018,482947.9]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1017,483915.6]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1020,2752664.0]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1133,967.0052]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1022,77.98643]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1130,768857041.9632]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1021,279.4536]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1016,484300.0]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1019,62485.909999999996]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1018,483343.8]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1019,62966.86]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1018,483275.0]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1017,483928.1]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1020,2752665.0]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1133,966.9489]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1022,81.36089]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1130,769077538.6042]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1021,279.2539]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1016,483900.0]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1019,63186.729999999996]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1018,482935.4]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1017,483709.4]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1020,2752666.0]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1133,966.5636]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1022,78.81234]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1130,767898575.4551]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1021,279.0474]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1016,483300.0]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1019,60626.69]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1018,482789.60000000003]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1017,485620.8]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1020,2752667.0]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1133,969.0083]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1022,79.09647]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1130,768619778.1696]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1021,279.5691]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1016,484400.0]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1019,58993.46]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1018,484139.6]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1017,487472.89999999997]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1020,2752668.0]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1133,974.3083]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1022,109.626]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1130,772219447.3812]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1021,282.8347]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1016,492100.0]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1019,61273.4]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1018,490143.7]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1017,492070.80000000005]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1020,2752672.0]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1133,982.1187]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1022,270.3606]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1130,782627600.3315]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1021,284.4043]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1016,492000.0]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1019,69900.09999999999]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1018,490033.3]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1017,491729.2]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1020,2752675.0]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1133,983.15]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1022,270.4205]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1130,782811506.232]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1021,284.2045]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1016,490800.0]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1019,70986.79]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1018,490466.7]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1017,491720.8]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1020,2752679.0]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1133,982.402]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1022,257.5622]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1130,780570035.364]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1021,283.423]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1016,490300.0]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1019,68433.53]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1018,489454.2]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1017,489725.0]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1020,2752682.0]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1133,979.5146]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1022,242.9946]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1130,779037091.0983]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1021,282.8103]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1016,490200.0]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1019,66380.14]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1018,489787.5]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1017,487821.39999999997]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1020,2752686.0]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1017,489445.80000000005]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1020,2752687.0]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1133,978.475]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1022,224.0536]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1130,778757456.704]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1021,282.6172]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1130,777957257.6508]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1021,282.3174]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1016,489300.0]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1019,62626.69]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1018,489756.3]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1017,489726.0]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1020,2752690.0]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1133,979.026]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1022,226.4734]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1130,778024988.5456]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1021,282.5528]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1016,489300.0]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1019,61240.119999999995]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1018,487516.7]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1017,489635.4]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1020,2752694.0]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1133,978.2062]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1022,223.8027]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1130,778514997.744]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1021,282.7969]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1016,488900.0]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1019,60646.810000000005]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1018,489089.60000000003]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1017,489738.60000000003]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1020,2752697.0]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1133,978.9074]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1022,222.4729]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1130,777929246.2578]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1021,282.4884]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1016,488400.0]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1019,60146.810000000005]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1018,489177.1]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1017,489742.7]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1020,2752700.0]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1133,977.2198]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1022,218.79]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1130,777276327.5886]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1021,282.4906]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1016,489000.0]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1019,59646.810000000005]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1018,487000.0]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1017,489792.7]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1020,2752703.0]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1133,976.2489]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1022,220.8324]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1130,776543579.0784]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1021,282.2775]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1016,489100.0]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1019,59246.78999999999]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1018,486693.8]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1017,489671.89999999997]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1020,2752707.0]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1133,978.3052]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1022,218.5967]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1130,777259303.3926]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1021,282.5706]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1016,489000.0]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1019,59040.170000000006]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1018,488497.9]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1017,489670.8]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1020,2752709.0]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1133,978.9083]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1022,219.6513]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1130,778066694.508]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1021,282.6993]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1016,488900.0]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1019,58800.049999999996]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1018,489431.2]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1017,489698.69999999995]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1020,2752712.0]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1133,979.2277]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1022,226.1914]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1130,778428705.9326]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1021,282.7814]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1016,489000.0]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1019,59153.48]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1018,489527.10000000003]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1017,489720.8]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1020,2752715.0]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1133,978.902]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1022,226.8108]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1130,777469674.7068]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1021,282.1798]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1016,486500.0]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1019,59133.479999999996]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1018,483345.8]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1017,483821.9]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1020,2752718.0]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1133,964.5052]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1022,78.25734]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1130,767497421.0817]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1021,278.2926]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1016,481900.0]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1019,54200.0]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1018,481158.3]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1017,481971.9]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1020,2752719.0]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1133,963.0511]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1022,48.68475]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1130,764124239.2191]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1021,277.7665]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1016,482000.0]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1019,49326.76]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1018,481052.1]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1017,481835.39999999997]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1020,2752720.0]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1133,963.0208]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1022,46.12059]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1130,765688887.584]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1021,278.2237]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1016,481600.0]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1019,48600.1]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1018,481137.5]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1017,481984.39999999997]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1020,2752720.0]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1133,963.2177]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1022,45.05508]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1130,764124516.808]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1021,277.873]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1016,481500.0]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1019,49206.740000000005]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1018,481027.10000000003]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1017,481781.3]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1020,2752721.0]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1133,963.15]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1022,44.35349]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1130,765127060.113]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1021,278.1195]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1016,482000.0]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1019,50160.03]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1018,481727.10000000003]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1017,481967.69999999995]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1020,2752722.0]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1133,963.2156]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1022,44.95288]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1130,765921773.6352]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1021,278.0551]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1016,482100.0]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1019,51080.03999999999]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1018,481429.19999999995]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1017,481984.39999999997]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1020,2752722.0]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1133,963.4573]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1022,45.94519]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1130,765243227.6622]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1021,278.0883]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1016,482000.0]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1019,52353.44]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1018,481562.5]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1017,481984.39999999997]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1020,2752723.0]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1133,963.6386]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1022,45.90745]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1130,766380380.2563]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1021,278.4369]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1016,482400.0]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1019,53760.12]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1018,481502.1]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1017,481781.3]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1020,2752723.0]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1133,963.2959]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1022,45.73211]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1130,766233663.2028]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1021,278.2659]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1016,482100.0]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1019,54806.840000000004]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1018,481466.7]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1017,481893.7]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1020,2752724.0]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1133,963.3145]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1022,44.51324]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1130,765023841.0048]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1021,277.964]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1016,482000.0]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1019,56313.380000000005]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1018,481158.3]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1017,481942.7]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1020,2752725.0]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1133,963.1469]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1022,42.73957]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1130,766056941.34]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1021,278.1971]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1016,481500.0]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1019,57260.12]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1018,481102.10000000003]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1017,481984.39999999997]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1020,2752725.0]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1133,962.8261]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1022,38.39718]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1130,764113795.0744]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1021,277.4867]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1016,481600.0]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1019,58206.740000000005]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1018,480972.89999999997]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1017,481984.39999999997]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1020,2752726.0]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1133,960.8844]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1022,34.90739]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1130,764407235.666]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1021,277.7021]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1016,481100.0]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1019,58906.689999999995]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1018,480735.4]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1017,481894.0]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1020,2752726.0]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1017,481976.0]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1020,2752727.0]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1133,961.1385]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1022,30.96688]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1130,764664342.7861]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1021,277.5978]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1016,481100.0]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1019,59500.0]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1018,478168.8]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1017,481896.9]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1020,2752727.0]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1133,960.174]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1022,30.69381]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1130,763289080.3769]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1021,277.2047]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1016,480600.0]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1019,60306.840000000004]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1018,478137.5]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1017,481980.2]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1020,2752727.0]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1133,961.2677]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1022,32.35213]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1130,763943405.8344]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1021,277.4868]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1016,480500.0]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1019,60853.44]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1018,478118.7]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1017,481980.2]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1020,2752728.0]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1133,961.2656]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1022,34.67427]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1130,763106025.9768]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1021,276.9605]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1016,479700.0]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1019,61520.119999999995]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1018,479354.2]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1017,479591.7]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1020,2752728.0]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1133,958.9834]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1022,37.98428]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1130,762421974.7655]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1021,276.9761]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1016,479800.0]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1019,62506.79]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1018,479897.89999999997]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1017,481982.3]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1020,2752729.0]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1133,962.2865]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1022,40.8858]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1130,763961851.3681]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1021,277.802]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1016,481300.0]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1019,61986.780000000006]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1018,480520.8]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1017,481943.8]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1020,2752729.0]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1133,962.5063]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1022,44.83966]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1130,763925517.588]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1021,277.5111]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1016,481200.0]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1019,60333.43]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1018,478752.1]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1017,481984.39999999997]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1020,2752730.0]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1133,960.0323]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1022,47.27721]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1130,764023239.503]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1021,277.7198]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1016,481500.0]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1019,58946.74]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1018,480879.2]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1017,481984.39999999997]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1020,2752731.0]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1133,962.7844]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1022,48.85596]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1133,962.8817]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1022,48.83125]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1130,764768956.6089]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1021,277.6621]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1016,481400.0]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1019,58757.26]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1018,478774.60000000003]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1019,58853.44]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1018,479595.8]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1017,481984.39999999997]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1020,2752732.0]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1133,962.299]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1022,48.08753]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1130,763981127.2592]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1021,277.7043]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1016,481000.0]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1019,59406.689999999995]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1018,479887.5]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1017,480251.0]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1020,2752732.0]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1133,960.1552]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1022,45.26812]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1130,763834681.9168]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1021,277.478]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1016,481000.0]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1019,60006.79]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1018,481035.39999999997]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1017,481984.39999999997]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1020,2752733.0]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1133,962.974]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1022,42.13347]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1130,764665734.2186]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1021,277.8642]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1016,482000.0]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1019,60853.44]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1018,480966.7]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1017,481984.39999999997]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1020,2752733.0]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1133,963.1344]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1022,36.21945]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1130,765778116.5388]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1021,278.1905]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1016,481800.0]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1019,61200.200000000004]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1018,481358.3]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1017,481429.19999999995]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1020,2752734.0]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1133,962.8834]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1022,31.52185]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1130,766090001.301]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1021,278.2371]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1016,482300.0]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1019,60600.1]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1018,481043.8]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1017,481909.4]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1020,2752734.0]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1133,963.0615]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1022,25.34804]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1130,765295837.542]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1021,278.3348]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1016,482300.0]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1019,59140.02]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1018,481547.9]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1017,481980.2]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1020,2752735.0]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1133,963.5802]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1022,21.06123]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1130,766572834.048]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1021,278.5368]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1016,482000.0]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1019,58093.43]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1018,481050.0]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1017,481911.80000000005]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1020,2752735.0]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1017,480413.5]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1020,2752735.0]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1133,961.5677]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1022,15.97078]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1130,764550399.6435]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1021,277.9485]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1016,482500.0]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1019,57446.74]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1018,481304.19999999995]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1017,481899.0]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1020,2752735.0]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1133,963.1198]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1022,13.26015]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1130,766041556.193]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1021,278.4547]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1016,479100.0]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1019,57100.1]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1018,477991.69999999995]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1017,479984.39999999997]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1020,2752735.0]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1133,957.8365]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1022,10.07219]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1130,759759264.376]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1021,275.9416]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1016,478600.0]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1019,57000.0]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1018,476583.3]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1017,479984.39999999997]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1020,2752735.0]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1133,957.7365]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1022,7.814497]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1130,760205483.6096]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1021,276.3457]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1016,479100.0]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1019,56900.149999999994]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1018,478570.80000000005]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1017,478968.8]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1020,2752736.0]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1133,957.6459]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1022,5.585619]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1130,761519364.5024]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1021,276.7453]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1016,479800.0]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1019,56800.049999999996]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1018,479150.0]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1017,479792.7]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1020,2752736.0]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1133,959.0781]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1022,4.062665]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1130,761745364.128]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1021,276.723]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1016,479700.0]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1019,56746.78999999999]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1018,479347.89999999997]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1017,479191.7]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1020,2752736.0]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1133,958.6563]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1022,2.888325]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1130,762154971.2448]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1021,276.9273]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1016,480300.0]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1019,56600.1]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1018,479593.8]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1017,478940.60000000003]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1020,2752736.0]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1133,958.5802]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1022,1.998081]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1130,762937298.816]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1021,276.9073]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1016,480200.0]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1019,55800.049999999996]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1018,479704.2]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1017,479838.5]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1020,2752736.0]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1133,959.6864]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1022,1.565165]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1130,762674412.528]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1021,277.1226]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1016,480100.0]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1019,55800.049999999996]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1018,479854.2]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1017,478045.8]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1020,2752736.0]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1133,956.6541]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1022,0.0]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1130,762949410.8544]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1021,277.2226]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1016,480200.0]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1019,55146.810000000005]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1018,478137.5]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1017,480000.0]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1020,2752736.0]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1133,958.2563]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1022,0.03111036]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1130,762802690.0256]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1021,277.1049]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1016,480300.0]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1019,54646.810000000005]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1018,478320.80000000005]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1017,480000.0]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1020,2752736.0]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1133,958.2542]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1022,0.03333253]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1130,763230740.4736]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1021,277.3558]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1016,480400.0]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1019,54233.33]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1018,480397.89999999997]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1017,480000.0]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1020,2752736.0]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1133,958.8937]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1022,0.04666555]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1130,763108518.9952]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1021,277.1915]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1016,481000.0]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1019,53742.99]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1018,478417.39999999997]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1019,53646.810000000005]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1018,480039.60000000003]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1017,480000.0]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1020,2752736.0]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1133,960.7479]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1022,0.0355547]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1130,763639797.0432]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1021,277.489]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1016,481100.0]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1019,53200.200000000004]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1018,480889.6]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1017,480000.0]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1020,2752736.0]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1133,960.8604]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1022,0.05110988]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1130,763853684.6304]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1021,277.6222]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1130,764220624.3392]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1021,277.5977]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1016,481200.0]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1019,52646.810000000005]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1018,480787.5]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1017,480000.0]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1020,2752736.0]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1133,960.8708]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1022,0.0]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1130,764037292.1216]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1021,277.5023]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1016,481600.0]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1019,52146.810000000005]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1018,481304.19999999995]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1017,480000.0]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1020,2752736.0]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1133,961.5875]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1022,0.0]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1130,764825400.4384]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1021,277.9418]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1016,481900.0]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1019,51646.810000000005]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1018,480816.7]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1017,480000.0]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1020,2752736.0]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1133,960.4875]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1022,0.03333253]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1130,763505463.5264]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1021,277.4556]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1016,481100.0]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1019,51300.049999999996]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1018,480656.3]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1017,480000.0]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1020,2752736.0]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1133,960.6792]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1022,0.0]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1130,763634016.2976]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1021,277.4557]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1130,763762293.7952]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1021,277.5089]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1016,481500.0]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1019,50500.0]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1018,480922.9]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1017,480000.0]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1020,2752736.0]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1133,961.0771]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1022,0.0]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1130,764495897.9392]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1021,277.5977]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1016,481700.0]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1019,50046.71]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1018,481470.8]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1017,480000.0]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1020,2752736.0]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1133,961.5167]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1022,0.01777735]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1130,764495622.6656]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1021,277.8641]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1016,482200.0]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1019,49746.78999999999]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1018,481895.8]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1017,480250.0]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1020,2752736.0]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1133,962.0042]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1022,0.03333253]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1130,765320342.3712]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1021,278.0217]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1016,479800.0]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1019,49446.74]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1018,478366.69999999995]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1017,478266.7]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1020,2752736.0]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1133,957.275]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1022,0.0]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1130,762173139.3024]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1021,276.6165]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1016,480000.0]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1019,49046.71]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1018,479797.9]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1017,478000.0]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1020,2752736.0]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1133,957.6208]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1022,0.03333253]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1130,761953470.9696]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1021,276.9229]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1016,480000.0]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1019,48800.049999999996]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1018,479766.7]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1017,478000.0]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1020,2752736.0]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1133,957.6917]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1022,0.06888723]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1130,762008250.416]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1021,276.8452]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1016,480400.0]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1019,48246.78999999999]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1018,479420.8]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1017,478000.0]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1020,2752736.0]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1133,956.7229]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1022,0.05110988]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1130,762845357.4336]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1021,277.0694]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1016,480400.0]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1019,47946.74]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1018,480350.0]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1017,480503.10000000003]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1020,2752736.0]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1133,959.5823]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1022,1.816026]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1130,763059245.0208]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1021,277.176]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1016,480300.0]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1019,47553.39]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1018,480045.8]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1017,480187.5]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1020,2752736.0]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1133,960.8062]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1022,2.286714]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1130,763310019.2704]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1021,277.3758]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1016,481000.0]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1019,47600.1]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1018,479531.3]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1017,479567.7]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1020,2752736.0]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1133,958.951]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1022,2.801731]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1130,762020637.728]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1021,276.7342]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1016,479900.0]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1019,47246.78999999999]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1018,479691.7]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1017,478295.8]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1020,2752736.0]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1133,957.852]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1022,3.538754]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1130,762393358.1824]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1021,276.8118]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1016,479600.0]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1019,47253.450000000004]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1018,479345.8]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1017,479047.9]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1020,2752736.0]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1133,958.5437]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1022,4.151465]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1130,761763807.4592]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1021,276.8407]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1016,479500.0]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1019,47046.71]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1018,479902.10000000003]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1017,478264.6]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1020,2752736.0]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1133,958.05]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1022,5.121614]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1130,762472912.2528]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1021,276.7431]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1016,479700.0]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1019,46700.200000000004]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1018,479810.4]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1017,478372.9]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1020,2752736.0]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1133,958.0104]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1022,6.273819]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1130,762148915.2256]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1021,276.965]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1016,479800.0]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1019,46900.149999999994]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1018,478456.2]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1017,479955.2]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1020,2752736.0]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1133,959.2698]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1022,8.160781]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1130,761953195.696]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1021,276.6364]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1016,479800.0]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1019,47000.0]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1018,479331.2]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1017,479090.6]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1020,2752736.0]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1133,958.6239]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1022,9.661601]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1130,762112580.6931]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1021,276.7497]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1016,479800.0]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1019,47253.450000000004]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1018,479789.60000000003]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1017,479984.39999999997]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1020,2752737.0]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1133,959.7657]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1022,11.56853]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1130,762045138.6366]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1021,277.0982]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1016,480000.0]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1019,47400.149999999994]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1018,478360.4]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1017,481717.69999999995]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1020,2752737.0]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1133,960.2323]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1022,13.68642]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1130,762937575.972]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1021,277.1737]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1016,480700.0]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1019,47753.450000000004]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1018,480543.8]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1017,481984.39999999997]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1020,2752737.0]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1133,962.499]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1022,15.95522]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1130,763780739.3151]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1021,277.4845]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1016,480700.0]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1019,48153.48]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1018,480662.5]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1017,481984.39999999997]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1020,2752737.0]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1133,962.7865]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1022,18.10639]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1130,763511796.9102]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1021,277.4889]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1016,480900.0]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1019,48653.48]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1018,480918.8]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1017,481767.7]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1020,2752737.0]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1133,962.576]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1022,19.61382]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1130,764245401.3207]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1021,277.3979]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1016,481200.0]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1019,49006.79]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1018,480714.60000000003]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1017,481984.39999999997]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1020,2752738.0]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1133,962.8469]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1022,21.1878]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1130,764031515.9354]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1021,277.7554]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1016,481300.0]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1019,49453.4]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1018,480827.1]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1017,481984.39999999997]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1020,2752738.0]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1133,962.8969]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1022,22.59752]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1130,764392124.6134]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1021,277.6576]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1016,481600.0]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1019,49906.689999999995]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1018,480833.3]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1017,481984.39999999997]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1020,2752738.0]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1133,962.8823]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1022,24.17368]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1130,765034065.7586]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1021,277.8375]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1016,481600.0]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1019,50453.4]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1018,481189.6]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1017,481930.2]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1020,2752739.0]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1133,963.0739]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1022,25.62329]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1130,764404789.6232]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1021,277.7775]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1016,481600.0]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1019,50906.689999999995]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1018,481350.0]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1017,481942.7]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1020,2752739.0]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1133,963.2594]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1022,28.26288]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1130,765449729.3476]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1021,277.7176]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1016,482100.0]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1019,51553.39]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1018,481514.6]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1017,481713.5]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1020,2752739.0]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1133,963.2906]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1022,30.48293]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1130,765284840.2815]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1021,278.1794]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1016,481700.0]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1019,52153.48]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1018,481610.4]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1017,482207.3]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1020,2752740.0]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1133,963.8802]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1022,33.64417]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1130,765254287.602]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1021,277.9774]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1016,482500.0]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1019,52960.079999999994]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1018,481397.89999999997]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1017,483717.69999999995]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1020,2752740.0]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1133,965.4344]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1022,36.35928]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1130,766000283.1362]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1021,278.4547]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1016,482400.0]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1019,53706.740000000005]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1018,482008.30000000005]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1017,483984.39999999997]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1020,2752741.0]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1133,966.2365]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1022,39.75142]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1130,766415671.7531]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1021,278.5857]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1016,482600.0]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1019,54606.77]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1018,482504.2]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1017,483849.0]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1020,2752741.0]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1133,966.3427]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1022,41.96479]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1130,767564665.8465]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1021,278.7321]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1016,483500.0]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1019,55560.17]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1018,483020.8]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1017,483978.1]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1020,2752742.0]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1133,966.8802]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1022,45.81644]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1130,767546776.5858]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1021,279.043]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1016,483200.0]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1019,56660.03]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1018,482947.9]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1017,483903.1]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1020,2752742.0]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1133,966.7864]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1022,49.12647]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1130,767980612.4382]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1021,278.9697]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1016,483900.0]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1019,57400.149999999994]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1018,483583.3]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1017,483921.89999999997]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1020,2752743.0]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1133,967.5927]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1022,53.19573]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1130,768646776.2442]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1021,279.3893]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1016,483700.0]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1019,58813.380000000005]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1018,483650.0]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1017,483984.39999999997]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1020,2752744.0]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1133,967.7802]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1022,58.87458]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1130,768439498.576]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1021,279.1718]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1016,484100.0]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1019,60213.41]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1018,483437.5]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1017,484196.9]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1020,2752745.0]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1133,968.4323]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1022,67.07073]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1130,770199607.6085]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1021,279.8866]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1016,484500.0]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1019,61966.86]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1018,484772.89999999997]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1017,485737.5]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1020,2752746.0]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1133,970.6104]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1022,77.62241]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1130,769912775.994]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1021,279.7201]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1016,485500.0]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1019,64220.07000000001]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1018,484679.19999999995]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1017,485716.7]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1020,2752747.0]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1133,970.2]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1022,85.27248]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1130,770255222.1351]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1021,279.4359]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1016,483900.0]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1019,63666.87]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1018,484045.8]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1017,485876.0]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1020,2752749.0]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1133,970.2823]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1022,84.59768]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1130,769339116.3447]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1021,279.6202]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1016,484200.0]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1019,59866.81]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1018,484570.80000000005]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1017,483970.8]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1020,2752750.0]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1133,968.3041]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1022,91.97916]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1130,769730561.6]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1021,279.4382]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1016,484200.0]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1019,58453.4]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1018,482660.39999999997]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1017,483756.3]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1020,2752751.0]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1133,967.3626]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1022,77.78002]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1130,769737172.5497]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1021,279.6335]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1016,484100.0]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1019,58753.450000000004]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1018,483754.2]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1017,483877.1]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1020,2752752.0]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1133,967.7125]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1022,74.14587]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1130,768337953.0576]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1021,279.0363]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1016,483700.0]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1019,59771.549999999996]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1018,483669.6]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1019,60060.17]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1018,483770.8]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1017,483846.9]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1020,2752753.0]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1133,966.4219]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1022,73.04478]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1130,768900344.3365]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1021,279.0874]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1016,483700.0]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1019,60906.689999999995]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1018,483804.19999999995]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1017,483914.60000000003]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1020,2752754.0]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1133,967.75]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1022,74.5432]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1130,768435958.7818]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1021,279.4248]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1016,483800.0]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1019,61200.200000000004]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1018,483981.3]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1017,485549.0]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1020,2752755.0]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1133,969.8094]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1022,86.95298]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1130,769335016.6436]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1021,279.4781]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1016,484500.0]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1019,60393.36]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1018,485164.60000000003]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1017,485940.60000000003]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1020,2752756.0]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1133,971.0489]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1022,86.53123]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1130,771296910.7599]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1021,280.1818]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1016,485100.0]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1019,60100.1]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1018,485178.60000000003]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1019,59726.79]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1018,485468.8]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1017,485606.3]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1020,2752758.0]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1133,970.8792]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1022,79.68032]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1130,770942910.996]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1021,280.1862]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1016,484500.0]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1019,59253.450000000004]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1018,485243.7]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1017,485924.0]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1020,2752759.0]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1133,971.2907]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1022,82.5686]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1130,771205804.2666]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1021,279.951]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1016,485300.0]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1019,59600.1]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1018,485500.0]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1017,485718.8]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1020,2752760.0]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1133,971.425]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1022,85.17929]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1130,771988699.2576]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1021,280.4127]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1016,485400.0]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1019,60553.39]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1018,485339.60000000003]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1017,485862.5]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1020,2752761.0]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1133,971.3146]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1022,85.05278]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1130,771053866.4478]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1021,279.962]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1016,485000.0]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1019,60746.78999999999]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1018,485314.6]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1017,485738.60000000003]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1020,2752763.0]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1133,970.3782]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1022,78.01755]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1130,770748589.8567]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1021,279.8555]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1016,485000.0]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1019,59740.119999999995]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1018,485252.1]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1017,485887.5]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1020,2752763.0]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1133,971.1167]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1022,80.37296]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1130,770534980.0848]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1021,280.1241]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1016,484900.0]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1019,59300.049999999996]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1018,485270.8]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1017,485903.1]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1020,2752765.0]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1133,971.4448]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1022,82.90379]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1130,771231984.8195]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1021,280.244]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1016,485800.0]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1019,59406.689999999995]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1018,484947.9]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1017,485805.2]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1020,2752766.0]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1133,971.476]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1022,83.92504]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1130,772099936.829]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1021,280.4926]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1016,485600.0]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1019,60253.450000000004]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1018,484541.7]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1017,485799.0]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1020,2752767.0]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1133,971.1386]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1022,80.15537]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1130,771287325.2154]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1021,280.4171]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1016,485800.0]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1019,60560.17]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1018,483162.5]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1017,483935.4]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1020,2752768.0]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1133,966.9541]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1022,89.15532]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1130,767786363.4198]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1021,278.7477]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1016,483100.0]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1019,60700.200000000004]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1018,483356.3]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1017,483757.3]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1020,2752770.0]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1133,967.2323]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1022,98.47038]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1130,768666702.903]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1021,279.4737]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1016,483300.0]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1019,60500.0]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1018,483200.0]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1017,483724.0]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1020,2752771.0]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1133,966.974]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1022,98.80123]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1130,767163693.8938]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1021,278.6523]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1016,482300.0]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1019,60146.810000000005]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1018,482935.4]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1017,483924.0]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1020,2752772.0]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1133,966.674]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1022,84.8929]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1130,766113242.538]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1021,277.802]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1016,481700.0]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1019,59340.1]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1018,481475.0]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1017,481968.8]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1020,2752773.0]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1133,963.4688]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1022,76.357]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1130,764872292.4696]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1021,278.0861]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1016,482000.0]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1019,58900.149999999994]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1018,480910.39999999997]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1017,481846.9]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1020,2752774.0]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1133,962.1948]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1022,82.7906]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1130,764628401.76]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1021,278.0994]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1016,481800.0]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1019,59406.689999999995]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1018,482125.0]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1017,483609.39999999997]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1020,2752776.0]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1133,966.1573]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1022,88.51158]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1130,767207755.3608]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1021,278.6878]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1016,482700.0]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1019,60200.200000000004]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1018,483312.5]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1017,483698.89999999997]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1020,2752777.0]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1133,967.1593]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1022,97.25383]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1130,767317869.8664]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1021,278.8921]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1016,482900.0]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1019,61553.39]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1018,480806.2]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1017,481986.5]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1020,2752778.0]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1133,963.4386]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1022,84.51773]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1130,766273469.3586]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1021,278.488]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1016,482000.0]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1019,60486.780000000006]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1018,481604.2]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1017,481965.6]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1020,2752779.0]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1133,963.4823]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1022,65.39688]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1130,765662908.926]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1021,278.0361]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1130,765372215.358]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1021,277.6555]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1016,481500.0]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1019,57993.46]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1018,481427.1]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1017,481655.19999999995]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1020,2752781.0]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1133,963.1469]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1022,64.60208]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1130,764501788.7638]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1021,277.9218]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1016,481600.0]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1019,57753.450000000004]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1018,482187.5]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1017,483619.8]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1020,2752781.0]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1133,966.2073]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1022,84.1248]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1130,766689977.6172]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1021,278.3503]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1016,482100.0]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1019,58713.41]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1018,482670.8]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1017,483862.5]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1020,2752783.0]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1133,966.4688]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1022,85.19707]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1130,766947090.7857]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1021,278.6545]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1016,481800.0]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1019,60366.76]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1018,481845.8]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1017,481948.89999999997]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1020,2752784.0]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1133,962.4781]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1022,67.01521]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1130,765058684.2912]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1021,277.9219]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1130,765058959.5696]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1021,278.0639]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1016,482000.0]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1019,62053.39]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1018,481356.3]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1017,481959.4]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1020,2752785.0]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1133,963.5136]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1022,66.2005]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1130,765199629.5265]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1021,277.8996]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1016,481700.0]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1019,61433.53]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1018,480737.5]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1017,481784.4]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1020,2752786.0]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1133,962.4177]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1022,79.8646]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1130,765933249.6898]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1021,278.526]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1130,766722473.436]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1021,278.448]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1016,481900.0]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1019,59446.74]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1018,481997.9]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1017,483761.39999999997]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1020,2752787.0]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1133,966.3614]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1022,85.01508]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1130,766068139.2134]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1021,278.1994]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1016,482500.0]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1019,59406.689999999995]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1018,483045.8]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1017,483726.0]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1020,2752788.0]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1133,966.8573]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1022,93.29241]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1133,967.538]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1022,99.29402]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1130,767565937.7269]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1021,278.8809]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1016,483300.0]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1019,60766.67]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1018,482897.89999999997]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1017,483651.0]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1020,2752790.0]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1133,967.1906]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1022,104.833]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1130,768390952.443]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1021,279.2871]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1016,483100.0]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1019,61700.200000000004]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1018,482677.1]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1017,483865.6]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1020,2752792.0]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1133,967.2531]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1022,114.0015]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1130,767817278.2952]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1021,278.8099]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1016,483200.0]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1019,61186.729999999996]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1018,483652.10000000003]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1017,483732.3]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1020,2752793.0]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1133,966.9365]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1022,96.90308]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1130,767902893.8013]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1021,278.8476]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1016,482200.0]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1019,59233.33]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1018,481175.0]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1017,483984.39999999997]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1020,2752795.0]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1133,964.449]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1022,81.45855]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1130,765801417.4475]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1021,278.2215]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1016,481600.0]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1019,58146.810000000005]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1018,481575.0]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1017,481809.39999999997]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1020,2752796.0]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1133,963.4698]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1022,71.49524]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1130,765288299.184]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1021,277.9352]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1016,481400.0]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1019,58153.48]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1018,481787.5]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1017,481868.7]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1020,2752796.0]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1133,963.452]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1022,71.74165]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1130,764726180.7609]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1021,277.9174]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1016,481500.0]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1019,58300.049999999996]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1018,481852.10000000003]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1017,481707.3]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1020,2752798.0]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1133,963.2761]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1022,70.97791]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1130,764592122.0182]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1021,277.6887]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1016,481000.0]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1019,60013.46]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1018,481241.69999999995]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1017,481951.0]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1020,2752798.0]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1133,963.4989]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1022,71.69505]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1130,764366394.9712]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1021,277.9263]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1016,481600.0]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1019,61260.12]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1018,481587.5]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1017,481957.3]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1020,2752800.0]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1133,963.4052]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1022,75.77534]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1130,764605065.12]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1021,277.8087]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1016,481900.0]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1019,61593.43]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1018,481860.4]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1017,481805.2]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1020,2752801.0]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1133,963.5344]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1022,72.22114]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1130,765296020.6463]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1021,278.0928]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1016,482000.0]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1019,60228.69]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1018,481375.0]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1019,60100.1]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1018,481818.8]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1017,481963.5]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1020,2752802.0]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1133,962.6156]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1022,70.19645]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1130,764795013.4084]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1021,277.8552]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1016,481500.0]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1019,58500.0]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1018,480606.3]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1017,481847.89999999997]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1020,2752803.0]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1133,962.2104]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1022,70.04771]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1130,766304653.1175]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1021,278.1039]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1016,482100.0]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1019,58706.740000000005]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1018,480266.7]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1017,481781.3]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1020,2752804.0]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1133,962.123]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1022,70.17873]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1130,765528640.762]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1021,278.2104]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1016,482200.0]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1019,59660.03]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1018,480356.3]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1017,481854.2]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1020,2752805.0]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1133,962.2375]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1022,68.95993]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1130,766763551.895]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1021,278.3947]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1016,482100.0]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1019,60606.77]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1018,480604.2]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1017,483682.3]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1020,2752806.0]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1133,964.3594]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1022,68.4183]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1130,766152707.502]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1021,278.5058]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1016,482500.0]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1019,61300.049999999996]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1018,482500.0]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1017,483939.6]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1020,2752806.0]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1133,967.2479]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1022,68.91113]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1130,767729793.6686]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1021,278.8498]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1016,483000.0]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1019,60640.02]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1018,483754.2]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1017,483941.7]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1020,2752808.0]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1133,967.6625]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1022,70.9335]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1130,768383864.4584]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1021,279.3627]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1016,483800.0]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1019,59493.46]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1018,482468.8]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1017,483889.6]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1020,2752808.0]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1133,966.1396]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1022,71.69719]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1130,768921767.1834]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1021,279.0141]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1016,483800.0]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1019,59100.1]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1018,482181.2]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1017,483827.1]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1020,2752810.0]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1133,967.1292]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1022,70.33636]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1130,769197327.506]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1021,279.4182]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1016,483800.0]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1019,59300.049999999996]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1018,482483.3]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1017,483930.2]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1020,2752810.0]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1133,965.999]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1022,70.56277]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1130,768458201.894]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1021,279.1363]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1016,484200.0]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1019,60106.77]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1018,482452.1]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1017,485905.19999999995]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1020,2752812.0]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1133,969.8865]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1022,72.33433]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1130,769265054.964]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1021,279.5313]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1016,484300.0]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1019,60653.48]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1018,483989.6]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1017,483993.7]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1020,2752813.0]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1133,967.0229]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1022,68.6891]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1130,768911047.3779]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1021,279.1984]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1016,484200.0]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1019,60493.46]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1018,482231.3]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1017,483965.6]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1020,2752814.0]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1133,967.451]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1022,64.67757]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1130,769186332.8148]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1021,279.4936]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1016,484600.0]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1019,59540.170000000006]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1018,482870.8]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1017,485984.39999999997]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1020,2752814.0]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1133,968.2052]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1022,61.90483]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1130,768825718.1865]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1021,279.3049]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1016,484500.0]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1019,59140.02]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1018,483510.4]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1017,485934.39999999997]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1020,2752815.0]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1133,968.7573]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1022,60.12213]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1130,769907854.1616]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1021,279.6424]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1016,484500.0]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1019,59053.39]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1018,484375.0]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1017,485984.39999999997]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1020,2752816.0]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1133,970.2906]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1022,56.5435]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1130,768942166.3088]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1021,279.2561]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1016,484400.0]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1019,59353.44]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1018,482447.9]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1017,485696.9]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1020,2752817.0]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1133,968.1365]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1022,54.98283]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1130,769945021.5895]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1021,279.7677]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1130,770149280.6109]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1021,279.6823]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1016,484600.0]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1019,60106.77]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1018,482218.8]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1017,485888.5]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1020,2752818.0]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1133,968.2218]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1022,53.97942]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1130,768826831.3296]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1021,279.4115]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1016,484400.0]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1019,60400.149999999994]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1018,484491.69999999995]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1017,484251.0]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1020,2752818.0]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1133,967.0093]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1022,52.71401]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1133,969.2601]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1022,52.54306]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1130,769700855.3674]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1021,279.6201]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1016,484600.0]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1019,60646.810000000005]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1018,484193.8]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1017,485753.10000000003]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1020,2752819.0]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1133,969.6177]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1022,51.85926]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1130,769817303.976]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1021,278.3304]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1016,479700.0]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1019,60300.049999999996]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1018,478608.3]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1017,479821.9]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1020,2752820.0]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1133,957.8427]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1022,50.66717]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1130,759843561.834]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1021,275.8262]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1016,478000.0]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1019,59246.78999999999]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1018,476668.8]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1017,477889.6]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1020,2752821.0]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1133,955.2771]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1022,49.717]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1130,758835479.5254]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1021,275.6042]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1016,478100.0]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1019,58900.149999999994]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1018,477027.10000000003]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1017,477984.39999999997]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1020,2752822.0]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1133,955.4427]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1022,48.82451]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1130,758628192.404]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1021,275.5132]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1016,477700.0]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1019,59100.1]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1018,477268.7]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1017,481275.0]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1020,2752822.0]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1133,959.25]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1022,48.15183]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1130,762844965.1436]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1021,277.2403]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1016,480600.0]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1019,59406.689999999995]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1018,480662.5]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1017,481823.89999999997]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1020,2752823.0]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1133,962.7072]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1022,47.85221]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1130,763878101.447]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1021,277.508]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1130,763930405.084]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1021,277.4156]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1016,481000.0]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1019,60306.840000000004]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1018,481329.2]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1017,481935.3]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1020,2752824.0]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1017,481937.5]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1020,2752824.0]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1133,963.0833]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1022,47.34826]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1130,764623843.6752]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1021,277.6977]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1016,480700.0]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1019,61453.4]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1018,481262.5]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1017,481361.5]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1020,2752825.0]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1133,960.6698]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1022,47.67463]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1130,762808908.63]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1021,277.0405]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1016,480200.0]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1019,61393.36]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1018,478670.8]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1017,481963.5]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1020,2752825.0]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1133,960.5135]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1022,47.92545]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1130,763475367.5625]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1021,277.3536]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1016,480300.0]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1019,59986.780000000006]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1018,478895.8]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1017,481919.8]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1020,2752826.0]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1133,962.3011]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1022,49.65709]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1130,762961967.5734]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1021,277.2093]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1016,480500.0]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1019,59200.200000000004]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1018,481037.5]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1017,481969.80000000005]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1020,2752827.0]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1133,963.1011]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1022,52.04799]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1130,763878936.1203]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1021,277.5067]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1016,480700.0]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1019,58653.48]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1018,481008.30000000005]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1017,481934.39999999997]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1020,2752827.0]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1133,963.0032]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1022,53.38948]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1130,763525473.1335]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1021,277.2359]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1016,480500.0]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1019,58700.200000000004]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1018,481191.7]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1017,481984.39999999997]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1020,2752828.0]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1133,963.1656]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1022,51.11567]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1130,764319390.8064]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1021,277.8419]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1016,480700.0]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1019,59506.79]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1018,481385.4]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1017,480156.3]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1020,2752829.0]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1133,959.3563]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1022,54.54111]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1130,763298919.462]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1021,277.0139]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1016,479200.0]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1019,60200.200000000004]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1018,479812.5]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1017,479880.2]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1020,2752830.0]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1133,958.5239]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1022,61.12996]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1130,762498673.776]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1021,276.9562]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1016,479200.0]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1019,61906.689999999995]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1018,479550.0]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1017,479502.1]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1020,2752830.0]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1133,959.2542]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1022,66.42911]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1130,761783763.825]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1021,276.7008]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1016,479200.0]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1019,62400.149999999994]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1018,478118.7]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1017,479677.1]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1020,2752831.0]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1133,959.1459]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1022,64.58435]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1130,762401502.2144]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1021,277.0516]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1016,479400.0]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1019,60633.479999999996]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1018,478614.6]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1017,479907.30000000005]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1020,2752832.0]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1133,958.2011]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1022,65.76537]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1130,762860401.1439]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1021,276.9673]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1016,479600.0]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1019,58840.1]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1018,478643.7]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1017,479631.3]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1020,2752833.0]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1133,958.1209]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1022,66.22044]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1130,762457112.7978]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1021,277.0805]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1016,479700.0]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1019,58553.39]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1018,478197.9]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1017,479934.39999999997]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1020,2752834.0]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1133,959.1802]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1022,63.97826]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1130,762536394.417]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1021,276.9584]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1016,479600.0]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1019,58953.4]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1018,478666.7]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1017,479738.60000000003]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1020,2752835.0]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1133,958.1032]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1022,57.53141]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1130,761925542.0475]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1021,276.6964]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1016,479100.0]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1019,59760.12]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1018,479358.3]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1017,479917.7]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1020,2752836.0]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1133,959.2239]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1022,43.4388]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1130,761785424.19]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1021,276.6653]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1016,479300.0]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1019,60253.450000000004]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1018,479685.4]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1017,479537.5]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1020,2752836.0]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1133,958.8333]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1022,40.16651]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1130,761064457.6235]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1021,276.3922]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1016,479500.0]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1019,60400.149999999994]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1018,479610.4]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1017,479909.4]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1020,2752837.0]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1133,959.5719]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1022,39.26302]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1130,761272296.817]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1021,276.6276]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1016,479100.0]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1019,60246.78999999999]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1018,479741.69999999995]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1017,479609.39999999997]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1020,2752837.0]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1133,958.0761]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1022,38.53484]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1130,762005652.5938]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1021,276.7164]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1016,479300.0]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1019,59546.71]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1018,478008.30000000005]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1017,479978.1]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1020,2752838.0]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1133,959.3302]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1022,38.41499]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1130,761333686.3616]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1021,276.692]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1016,479600.0]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1019,59046.71]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1018,478522.89999999997]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1017,479675.0]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1020,2752838.0]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1133,958.1479]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1022,39.7714]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1130,763020625.488]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1021,277.0982]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1016,479400.0]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1019,58900.149999999994]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1018,478879.2]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1017,479564.6]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1020,2752839.0]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1133,958.7313]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1022,51.5485]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1130,763240854.5001]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1021,277.1315]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1016,480400.0]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1019,59306.840000000004]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1018,479243.7]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1017,481485.4]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1020,2752840.0]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1133,962.2854]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1022,53.24205]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1133,959.6685]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1022,53.32232]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1130,763962100.552]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1021,277.5977]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1016,480600.0]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1019,60560.17]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1018,479854.2]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1017,481833.3]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1020,2752840.0]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1133,961.1]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1022,55.67767]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1130,764115436.0294]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1021,277.6244]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1016,480500.0]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1019,61860.09]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1018,481306.2]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1017,480193.8]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1020,2752841.0]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1133,959.7792]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1022,51.50853]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1130,762942177.0582]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1021,276.9162]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1016,479200.0]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1019,61893.36]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1018,478229.2]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1017,479924.0]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1020,2752842.0]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1133,959.4282]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1022,35.29808]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1130,761683027.1274]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1021,276.7785]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1016,479600.0]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1019,59486.780000000006]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1018,478191.7]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1017,479984.39999999997]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1020,2752842.0]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1133,958.0865]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1022,34.48999]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1130,761212566.4296]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1021,276.5455]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1016,479400.0]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1019,57693.41]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1018,479485.4]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1017,479951.0]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1020,2752843.0]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1133,959.8739]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1022,33.49992]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1130,762233597.1328]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1021,276.6764]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1016,478300.0]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1019,57046.71]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1018,477568.8]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1017,477903.1]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1020,2752843.0]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1133,955.4406]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1022,32.47426]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1130,758243076.0756]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1021,275.3889]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1016,477000.0]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1019,57000.0]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1018,477664.60000000003]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1017,477160.39999999997]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1020,2752844.0]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1133,954.8625]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1022,31.17111]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1130,757741783.1832]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1021,275.2579]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1016,477400.0]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1019,57153.48]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1018,476337.5]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1017,477775.0]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1020,2752844.0]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1133,954.2813]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1022,30.54733]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1130,760149695.83]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1021,276.2213]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1016,477900.0]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1019,57506.79]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1018,476545.8]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1017,477469.80000000005]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1020,2752845.0]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1133,954.2156]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1022,29.61491]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1130,759471946.239]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1021,275.824]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1016,478100.0]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1019,57806.840000000004]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1018,476333.3]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1017,477919.8]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1020,2752845.0]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1133,954.2386]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1022,28.97558]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1130,759312831.798]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1021,276.0149]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1016,478500.0]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1019,58253.450000000004]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1018,476800.0]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1017,479328.10000000003]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1020,2752846.0]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1133,956.2156]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1022,28.0453]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1130,760211636.5608]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1021,276.0704]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1016,478300.0]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1019,58653.48]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1018,477018.7]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1017,479984.39999999997]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1020,2752846.0]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1133,956.8948]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1022,27.47037]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1130,759667674.1912]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1021,275.9571]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1016,478400.0]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1019,59053.39]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1018,478364.6]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1017,479690.60000000003]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1020,2752846.0]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1133,957.0719]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1022,26.80219]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1130,761011888.893]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1021,276.4877]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1016,478700.0]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1019,59553.39]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1018,478377.1]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1017,479212.5]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1020,2752847.0]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1133,956.6687]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1022,26.28268]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1130,760254581.8441]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1021,276.2858]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1016,478600.0]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1019,59800.049999999996]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1018,479212.5]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1017,479850.39999999997]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1020,2752847.0]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1133,959.2098]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1022,25.48126]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1130,760700818.3428]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1021,276.4744]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1016,479100.0]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1019,60453.4]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1018,479187.5]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1017,478801.10000000003]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1020,2752847.0]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1133,958.0698]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1022,25.27701]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1130,761403344.8972]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1021,276.6809]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1016,479300.0]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1019,60713.41]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1018,479743.7]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1017,479899.0]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1020,2752848.0]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1133,959.8011]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1022,24.94401]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1130,761465009.9952]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1021,276.621]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1016,479600.0]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1019,61166.81]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1018,478016.7]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1017,479239.6]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1020,2752848.0]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1133,957.5604]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1022,24.59319]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1130,762509991.096]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1021,277.1161]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1016,479400.0]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1019,61653.48]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1018,478139.6]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1017,479930.2]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1020,2752848.0]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1133,959.3927]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1022,24.02719]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1130,761929415.4528]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1021,276.7474]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1016,480000.0]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1019,61486.780000000006]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1018,478537.5]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1017,481584.4]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1020,2752848.0]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1133,960.3302]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1022,23.97608]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1130,762876947.5723]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1021,277.1937]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1016,479600.0]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1019,60086.770000000004]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1018,478597.89999999997]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1017,481419.8]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1020,2752849.0]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1133,959.6906]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1022,24.1137]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1130,762785277.7006]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1021,277.0361]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1016,479800.0]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1019,58840.1]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1018,478447.9]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1017,479203.10000000003]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1020,2752849.0]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1133,957.6656]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1022,24.04275]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1130,762143313.3138]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1021,277.0161]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1016,480000.0]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1019,58100.1]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1018,478235.4]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1017,479456.2]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1020,2752850.0]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1133,958.9354]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1022,24.02942]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1130,762589827.155]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1021,276.974]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1016,479500.0]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1019,57746.78999999999]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1018,478485.4]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1017,479610.4]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1020,2752850.0]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1133,959.2125]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1022,23.41446]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1130,762339317.805]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1021,276.9894]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1016,480000.0]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1019,57600.1]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1018,478487.5]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1017,479674.0]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1020,2752850.0]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1133,958.2365]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1022,22.53755]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1130,762883280.965]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1021,277.227]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1016,480200.0]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1019,57700.200000000004]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1018,478543.8]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1017,479888.5]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1020,2752850.0]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1133,958.3343]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1022,21.27877]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1130,762204978.725]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1021,276.7231]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1016,480100.0]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1019,57800.049999999996]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1018,478358.3]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1017,479009.4]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1020,2752851.0]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1133,957.224]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1022,20.64608]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1130,762418876.8411]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1021,277.0272]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1016,479800.0]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1019,58053.39]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1018,478275.0]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1017,479984.39999999997]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1020,2752851.0]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1133,958.1198]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1022,20.10441]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1130,762113585.6652]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1021,276.6898]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1016,479900.0]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1019,58200.200000000004]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1018,478268.7]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1017,478982.3]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1020,2752851.0]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1133,957.2011]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1022,19.55833]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1130,762284537.7123]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1021,277.065]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1016,479900.0]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1019,58457.21000000001]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1018,479542.39999999997]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1019,58500.0]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1018,478585.39999999997]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1017,478819.8]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1020,2752852.0]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1133,956.9365]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1022,18.36833]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1130,761557511.1212]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1021,276.4566]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1016,479900.0]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1019,58653.48]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1018,479452.1]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1017,479984.39999999997]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1020,2752852.0]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1133,958.5552]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1022,17.78451]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1130,761777739.2812]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1021,276.8652]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1016,479700.0]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1019,58853.44]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1018,479602.10000000003]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1017,479551.10000000003]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1020,2752852.0]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1133,959.0199]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1022,17.42934]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1130,761044104.2232]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1021,276.4033]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1016,479400.0]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1019,59053.39]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1018,478079.2]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1017,479984.39999999997]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1020,2752852.0]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1133,958.0011]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1022,16.88536]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1130,761154218.3032]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1021,276.7142]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1016,479300.0]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1019,59153.48]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1018,479675.0]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1017,479469.80000000005]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1020,2752853.0]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1133,959.2323]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1022,16.064]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1130,761380504.0311]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1021,276.3168]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1016,479200.0]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1019,59300.049999999996]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1018,479504.2]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1017,479984.39999999997]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1020,2752853.0]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1133,959.5823]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1022,15.47801]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1130,760799927.3334]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1021,276.5032]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1016,479100.0]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1019,59406.689999999995]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1018,479789.60000000003]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1017,479320.80000000005]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1020,2752853.0]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1133,959.0562]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1022,15.00285]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1130,761673958.1609]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1021,276.4278]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1016,479100.0]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1019,59500.0]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1018,479566.7]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1017,479984.39999999997]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1020,2752853.0]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1133,959.7469]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1022,14.80085]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1130,761655514.0458]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1021,276.632]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1016,479400.0]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1019,59500.0]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1018,479533.3]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1017,479984.39999999997]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1020,2752854.0]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1133,959.2906]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1022,14.70541]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1130,762010633.605]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1021,276.6986]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1016,479500.0]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1019,59600.1]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1018,479618.7]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1017,479984.39999999997]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1020,2752854.0]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1133,959.3823]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1022,14.43229]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1130,761112102.0594]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1021,276.4455]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1016,479300.0]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1019,59700.200000000004]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1018,479220.8]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1017,479936.5]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1020,2752854.0]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1133,959.3073]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1022,13.81292]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1130,762077803.2426]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1021,276.7786]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1016,479500.0]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1019,59700.200000000004]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1018,479356.3]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1017,479984.39999999997]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1020,2752854.0]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1133,959.5052]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1022,13.4356]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1130,760677976.9836]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1021,276.2702]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1016,479500.0]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1019,59700.200000000004]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1018,479458.3]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1017,479934.39999999997]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1020,2752854.0]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1133,959.3552]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1022,12.72549]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1133,959.4956]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1022,12.54759]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1130,762187918.989]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1021,276.6965]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1016,479300.0]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1019,59700.200000000004]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1018,479460.39999999997]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1017,479984.39999999997]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1020,2752855.0]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1133,959.3844]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1022,12.1524]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1130,760733310.407]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1021,276.3901]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1016,479200.0]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1019,59546.71]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1018,479206.2]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1017,479984.39999999997]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1020,2752855.0]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1133,959.174]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1022,11.61513]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1130,761289387.117]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1021,276.4789]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1016,479300.0]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1019,59500.0]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1018,479231.3]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1017,479811.5]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1020,2752855.0]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1133,959.1615]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1022,11.18883]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1130,761136603.6645]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1021,276.4899]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1016,479400.0]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1019,59446.74]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1018,479379.2]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1017,479402.10000000003]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1020,2752855.0]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1133,958.7938]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1022,10.49907]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1133,959.1395]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1022,10.41825]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1133,959.1161]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1022,10.35424]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1130,761008595.907]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1021,276.561]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1016,479400.0]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1019,59400.149999999994]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1018,479675.0]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1017,478588.5]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1020,2752855.0]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1133,958.1906]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1022,9.890246]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1130,761210104.893]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1021,276.692]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1016,479600.0]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1019,59200.200000000004]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1018,479875.0]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1017,479984.39999999997]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1020,2752855.0]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1133,958.599]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1022,9.41294]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1130,762151306.0175]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1021,276.8008]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1016,479700.0]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1019,59100.1]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1018,478000.0]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1017,479880.2]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1020,2752856.0]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1133,957.926]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1022,9.144302]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1130,761509892.1424]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1021,276.7807]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1016,479400.0]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1019,59046.71]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1018,479875.0]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1017,479984.39999999997]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1020,2752856.0]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1133,959.8136]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1022,8.782446]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1130,762273809.6824]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1021,276.803]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1016,479800.0]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1019,58900.149999999994]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1018,479414.60000000003]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1017,479876.0]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1020,2752856.0]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1133,958.351]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1022,8.638168]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1130,761228825.5448]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1021,276.4345]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1016,479200.0]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1019,58800.049999999996]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1018,479716.7]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1017,478630.2]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1020,2752856.0]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1133,958.4719]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1022,8.196687]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1133,958.3984]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1022,8.125286]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1130,761705344.9184]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1021,276.6098]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1016,479500.0]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1019,58700.200000000004]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1018,479468.8]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1017,479984.39999999997]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1020,2752856.0]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1133,959.8844]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1022,7.978786]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1130,761283882.6648]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1021,276.6076]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1016,479300.0]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1019,58600.1]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1018,479385.4]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1017,478993.7]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1020,2752856.0]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1133,957.577]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1022,7.632447]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1130,762139195.024]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1021,276.7164]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1016,479500.0]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1019,58500.0]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1018,478181.2]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1017,479892.7]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1020,2752856.0]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1133,958.1406]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1022,7.439292]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1130,761668731.9336]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1021,276.752]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1016,479700.0]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1019,58500.0]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1018,479462.5]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1017,479722.89999999997]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1020,2752856.0]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1133,958.4458]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1022,7.288353]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1130,762304366.384]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1021,276.8274]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1016,479500.0]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1019,58246.78999999999]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1018,478350.0]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1017,479676.10000000003]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1020,2752857.0]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1133,957.8907]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1022,7.021975]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1130,761687177.4729]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1021,276.7785]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1016,479600.0]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1019,58100.1]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1018,479195.80000000005]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1017,479276.0]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1020,2752857.0]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1133,959.0447]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1022,6.839876]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1130,761461167.9132]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1021,276.3567]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1016,478200.0]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1019,58000.0]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1018,477258.30000000005]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1017,476806.2]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1020,2752857.0]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1133,954.227]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1022,6.826581]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1130,757195615.9917]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1021,275.2357]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1016,477000.0]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1019,57946.74]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1018,477666.7]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1017,476352.10000000003]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1020,2752857.0]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1133,954.0459]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1022,6.29157]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1130,758350714.7889]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1021,275.4355]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1016,476800.0]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1019,57900.149999999994]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1018,477310.4]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1017,477361.5]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1020,2752857.0]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1133,954.7282]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1022,6.224986]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1130,756810491.2974]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1021,274.8249]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1016,476600.0]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1019,57700.200000000004]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1018,477620.8]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1017,476633.30000000005]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1020,2752857.0]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1133,954.1833]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1022,5.978526]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1130,757996146.8073]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1021,275.2056]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1130,757601662.3992]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1021,275.1558]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1016,476500.0]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1019,57600.1]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1018,477468.8]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1017,476066.7]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1020,2752857.0]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1133,953.375]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1022,5.594498]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1130,756553649.7393]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1021,275.0026]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1016,476800.0]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1019,57453.4]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1018,477241.69999999995]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1017,477280.19999999995]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1020,2752857.0]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1133,954.6219]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1022,5.432724]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1130,757732698.3924]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1021,275.1535]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1016,476600.0]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1019,57346.76]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1018,477512.5]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1017,476411.5]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1020,2752857.0]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1133,953.9282]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1022,5.194832]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1130,757415569.266]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1021,275.0914]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1016,476800.0]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1019,57200.200000000004]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1018,477345.8]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1017,477984.39999999997]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1020,2752857.0]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1133,955.3657]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1022,4.924016]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1130,757562296.5441]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1021,275.1722]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1130,757509716.9754]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1021,275.0514]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1016,476600.0]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1019,56846.76]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1018,475552.1]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1017,474865.6]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1020,2752857.0]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1133,951.3469]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1022,4.528832]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1130,756920330.2917]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1021,274.9937]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1016,476400.0]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1019,56600.1]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1018,475260.4]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1017,475421.89999999997]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1020,2752857.0]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1133,951.6656]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1022,4.511137]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1130,756675876.5901]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1021,274.9359]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1016,476500.0]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1019,55546.71]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1018,477200.0]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1017,477022.89999999997]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1020,2752857.0]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1133,954.1812]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1022,4.195833]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1130,757036500.8571]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1021,274.8916]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1016,476200.0]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1019,55293.509999999995]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1018,474772.89999999997]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1017,475719.80000000005]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1020,2752857.0]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1133,950.4094]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1022,4.078301]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1130,756425641.8888]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1021,274.7895]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1016,475900.0]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1019,54493.46]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1018,474839.60000000003]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1017,476975.0]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1020,2752858.0]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1133,951.8583]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1022,3.862876]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1130,757110277.166]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1021,275.0581]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1016,476300.0]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1019,54200.200000000004]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1018,474808.3]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1017,476189.6]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1020,2752858.0]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1133,951.0313]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1022,3.725264]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1130,756462254.3928]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1021,274.916]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1016,476100.0]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1019,53742.99]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1018,474870.5]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1019,53646.810000000005]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1018,476541.7]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1017,477118.7]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1020,2752858.0]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1133,954.2437]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1022,3.478804]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1130,757256729.2116]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1021,275.1579]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1016,476300.0]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1019,53300.049999999996]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1018,477060.4]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1017,475370.8]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1020,2752858.0]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1133,950.7916]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1022,3.292348]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1130,756590812.8614]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1021,275.039]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1130,757143311.462]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1021,274.9937]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1016,476300.0]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1019,52893.36]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1018,477191.7]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1017,476521.9]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1020,2752858.0]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1133,953.6802]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1022,2.96383]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1130,757837306.9638]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1021,275.2556]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1016,476900.0]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1019,52246.78999999999]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1018,477420.8]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1017,477415.6]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1020,2752858.0]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1133,954.7156]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1022,2.697414]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1130,757759125.7966]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1021,275.2202]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1016,476500.0]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1019,52100.1]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1018,477087.5]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1017,477733.3]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1020,2752858.0]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1133,954.6125]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1022,2.497581]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1130,756920880.5356]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1021,274.9582]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1016,476300.0]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1019,51546.71]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1018,477029.2]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1017,477475.0]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1020,2752858.0]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1133,954.4917]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1022,2.311168]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1130,757055220.006]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1021,274.956]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1016,476300.0]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1019,51300.049999999996]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1018,476893.7]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1017,474556.2]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1020,2752858.0]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1133,951.377]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1022,2.477625]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1130,756786265.7794]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1021,274.9248]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1016,476400.0]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1019,50993.46]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1018,476985.4]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1017,475093.8]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1020,2752858.0]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1133,951.9709]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1022,2.313385]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1130,756321858.6348]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1021,274.7961]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1016,476200.0]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1019,50446.74]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1018,476937.5]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1017,474540.6]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1020,2752858.0]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1133,951.5927]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1022,2.111331]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1130,756566312.4252]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1021,274.9804]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1016,476600.0]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1019,50346.76]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1018,476902.10000000003]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1017,476251.0]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1020,2752858.0]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1133,953.0948]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1022,1.878209]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1130,757110001.8802]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1021,275.1646]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1016,476800.0]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1019,49946.74]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1018,477260.4]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1017,476505.2]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1020,2752858.0]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1133,953.7927]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1022,1.698414]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1130,757562571.7354]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1021,275.1734]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1016,476700.0]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1019,49293.509999999995]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1018,477433.3]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1017,476000.0]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1020,2752858.0]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1133,953.3292]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1022,0.06888723]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1130,757421900.6916]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1021,275.0892]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1016,476800.0]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1019,48793.509999999995]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1018,477310.4]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1017,476000.0]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1020,2752858.0]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1133,953.275]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1022,0.01777735]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1130,757324174.2326]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1021,275.0758]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1016,476700.0]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1019,48293.509999999995]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1018,477143.7]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1017,476000.0]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1020,2752858.0]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1133,953.0479]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1022,0.03333253]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1130,757244616.6364]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1021,275.0559]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1016,476700.0]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1019,47893.36]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1018,476970.8]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1017,476000.0]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1020,2752858.0]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1133,953.0292]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1022,0.05110988]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1130,756547868.2766]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1021,274.8449]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1016,476600.0]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1019,47346.76]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1018,476904.2]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1017,476000.0]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1020,2752858.0]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1133,952.8813]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1022,0.01777735]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1130,756963549.8346]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1021,275.0648]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1016,476200.0]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1019,46946.74]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1018,477039.60000000003]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1017,474266.7]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1020,2752858.0]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1133,950.9542]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1022,0.04888771]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1130,756413528.8062]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1021,274.8116]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1016,476500.0]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1019,46500.0]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1018,476918.8]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1017,476000.0]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1020,2752858.0]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1133,952.7854]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1022,0.06888723]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1130,756462254.3928]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1021,274.8094]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1016,476200.0]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1019,46100.1]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1018,476687.5]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1017,475733.3]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1020,2752858.0]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1133,952.6958]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1022,0.06666507]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1130,756706983.469]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1021,274.976]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1016,476600.0]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1019,45700.200000000004]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1018,476997.9]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1017,476000.0]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1020,2752858.0]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1133,952.8479]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1022,0.0]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1130,756645594.7356]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1021,274.876]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1016,476600.0]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1019,45246.78999999999]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1018,476893.7]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1017,476000.0]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1020,2752858.0]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1133,953.0375]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1022,0.05333205]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1130,757097889.305]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1021,274.9914]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1016,476600.0]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1019,44846.76]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1018,476979.2]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1017,476000.0]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1020,2752858.0]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1133,952.8687]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1022,0.05110988]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1130,756816822.5032]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1021,274.8582]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1016,476600.0]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1019,44446.74]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1018,477000.0]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1017,476000.0]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1020,2752858.0]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1133,952.8625]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1022,0.01777735]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1130,756737540.1928]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1021,274.9981]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1016,476700.0]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1019,44100.1]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1018,476939.6]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1017,476000.0]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1020,2752858.0]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1133,953.0208]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1022,0.0]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1130,756725152.3318]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1021,274.8249]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1016,476600.0]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1019,43840.1]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1018,477012.5]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1017,475733.3]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1020,2752858.0]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1133,952.8541]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1022,0.04666555]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1130,756847379.227]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1021,274.9004]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1016,475900.0]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1019,43346.76]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1018,476841.7]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1017,474266.7]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1020,2752858.0]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1133,951.2563]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1022,0.06888723]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1130,756493086.4024]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1021,274.8849]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1016,476500.0]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1019,43046.71]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1018,476558.3]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1017,475733.3]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1020,2752858.0]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1133,952.5437]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1022,0.05333205]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1130,756273133.0482]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1021,274.8005]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1016,476300.0]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1019,42693.41]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1018,477033.3]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1017,474000.0]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1020,2752858.0]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1133,951.0]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1022,0.0355547]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1130,756926936.8232]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1021,274.9204]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1016,476400.0]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1019,42446.74]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1018,476620.8]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1017,476000.0]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1020,2752858.0]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1133,952.7687]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1022,0.04888771]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1130,756425641.3814]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1021,274.9671]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1016,476600.0]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1019,41942.94]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1018,476750.0]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1019,41846.76]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1018,476862.5]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1017,476000.0]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1020,2752858.0]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1133,952.9833]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1022,0.06666507]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1130,756920605.2498]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1021,274.9937]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1016,476700.0]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1019,41546.71]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1018,477116.69999999995]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1017,476000.0]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1020,2752858.0]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1133,953.0104]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1022,0.06666507]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1130,757018606.9946]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1021,275.0781]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1016,476800.0]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1019,41143.0]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1018,477229.89999999997]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1017,476000.0]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1020,2752858.0]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1133,953.1583]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1022,0.0999976]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1130,757232504.0612]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1021,275.0958]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1016,477000.0]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1019,40846.76]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1018,477279.2]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1017,476000.0]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1020,2752858.0]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1133,953.2563]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1022,0.01555518]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1130,757513570.863]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1021,275.0869]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1016,477000.0]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1019,40600.1]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1018,477589.60000000003]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1017,476000.0]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1020,2752858.0]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1133,953.5417]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1022,0.04888771]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1130,757635797.7582]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1021,275.1246]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1016,477000.0]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1019,40246.78999999999]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1018,477422.9]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1017,476000.0]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1020,2752858.0]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1133,953.3146]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1022,0.06888723]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1130,757593128.4592]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1021,275.0891]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1016,477200.0]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1019,39846.76]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1018,477360.4]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1017,476000.0]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1020,2752858.0]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1133,953.1604]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1022,0.05110988]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1130,757366843.5316]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1021,274.9337]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1016,476500.0]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1019,39646.810000000005]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1018,477262.5]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1017,476000.0]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1020,2752858.0]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1133,953.2437]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1022,0.06666507]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1130,757061276.2936]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1021,275.0425]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1016,476800.0]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1019,39300.049999999996]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1018,477306.2]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1017,476000.0]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1020,2752858.0]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1133,953.1667]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1022,0.01555518]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1130,757098164.5908]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1021,274.9915]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1016,476900.0]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1019,39100.1]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1018,477466.7]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1017,476000.0]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1020,2752858.0]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1133,953.3854]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1022,0.03111036]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1130,756920880.5356]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1021,275.0114]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1016,476800.0]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1019,38846.76]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1018,477470.8]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1017,476000.0]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1020,2752858.0]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1133,953.4604]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1022,0.03333253]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1133,953.5915]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1022,0.06888723]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1130,757244616.6364]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1021,275.1979]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1016,476900.0]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1019,38593.43]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1018,477616.69999999995]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1017,476000.0]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1020,2752858.0]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1133,953.3271]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1022,0.04888771]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1130,757085776.7298]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1021,274.8893]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1016,476000.0]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1019,38200.200000000004]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1018,477127.1]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1017,474266.7]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1020,2752858.0]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1133,951.2105]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1022,0.0]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1130,756554199.85]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1021,274.8072]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1016,476200.0]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1019,38046.71]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1018,476856.3]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1017,474000.0]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1020,2752858.0]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1133,950.8042]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1022,0.04888771]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1130,755454433.079]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1021,274.532]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1016,476000.0]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1019,37746.78999999999]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1018,476852.10000000003]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1017,474000.0]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1020,2752858.0]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1133,949.2625]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1022,0.03333253]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1130,755729168.3074]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1021,274.6563]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1016,476200.0]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1019,37600.1]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1018,476893.7]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1017,474000.0]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1020,2752858.0]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1133,949.1479]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1022,0.0]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1130,756096124.2788]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1021,274.6762]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1016,476000.0]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1019,37346.76]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1018,475345.8]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1017,474000.0]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1020,2752858.0]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1133,948.6292]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1022,0.01555518]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1130,755863507.7778]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1021,274.6118]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1016,475800.0]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1019,37046.71]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1018,476208.3]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1017,474000.0]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1020,2752858.0]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1133,949.1458]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1022,0.0]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1130,755722836.734]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1021,274.492]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1016,475500.0]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1019,36900.149999999994]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1018,474383.30000000005]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1017,474000.0]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1020,2752858.0]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1133,950.1271]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1022,0.0355547]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1130,755936733.8006]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1021,274.7606]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1016,476200.0]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1019,36646.810000000005]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1018,477089.60000000003]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1017,474266.7]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1020,2752858.0]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1133,951.0459]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1022,0.05333205]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1130,756364803.2196]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1021,274.7251]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1016,476100.0]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1019,36400.149999999994]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1018,477089.60000000003]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1017,474000.0]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1020,2752858.0]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1133,950.8583]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1022,0.08444241]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1130,756279189.3358]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1021,274.7606]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1016,475800.0]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1019,36346.76]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1018,476722.89999999997]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1017,474000.0]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1020,2752858.0]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1133,950.7125]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1022,0.03333253]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1130,756541811.989]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1021,274.7583]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1016,475700.0]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1019,36046.71]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1018,476429.19999999995]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1017,474000.0]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1020,2752858.0]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1133,949.2979]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1022,0.03111036]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1130,755924621.2254]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1021,274.4609]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1016,475700.0]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1019,35846.76]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1018,476439.6]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1017,474000.0]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1020,2752858.0]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1133,950.8479]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1022,0.0]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1130,756266801.4748]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1021,274.6052]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1016,475900.0]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1019,35746.78999999999]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1018,477052.1]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1017,475733.3]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1020,2752858.0]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1133,952.7583]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1022,0.04888771]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1130,756267076.7606]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1021,274.785]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1016,476100.0]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1019,35542.9]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1018,477279.0]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1017,476000.0]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1020,2752858.0]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1133,953.175]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1022,0.01555518]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1130,756865823.3756]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1021,274.7672]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1016,476500.0]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1019,35400.149999999994]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1018,477258.30000000005]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1017,476000.0]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1020,2752858.0]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1133,953.2042]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1022,0.01555518]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1130,756932993.1108]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1021,274.936]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1016,476600.0]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1019,35293.509999999995]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1018,477489.6]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1017,476000.0]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1020,2752858.0]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1133,953.5558]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1022,0.05110988]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1130,757201947.3374]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1021,274.9671]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1016,476600.0]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1019,35000.0]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1018,477531.3]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1017,476000.0]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1020,2752858.0]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1133,953.6917]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1022,0.04888771]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1130,757538071.2992]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1021,275.1136]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1016,476600.0]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1019,34893.36]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1018,477460.39999999997]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1017,476000.0]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1020,2752858.0]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1133,953.6292]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1022,0.0355547]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1130,757378956.1068]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1021,275.0892]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1016,477000.0]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1019,34746.78999999999]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1018,477833.3]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1017,476000.0]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1020,2752858.0]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1133,953.6917]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1022,0.03333253]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1130,757776468.802]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1021,275.2268]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1016,477000.0]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1019,34600.1]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1018,476562.5]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1017,476000.0]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1020,2752858.0]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1133,952.0625]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1022,0.01428537]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1133,953.4621]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1022,0.0]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1130,758014591.019]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1021,275.3955]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1016,477500.0]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1019,34346.76]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1018,476156.3]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1017,476000.0]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1020,2752858.0]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1133,952.0083]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1022,0.01555518]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1130,757880251.5486]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1021,275.3089]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1016,477200.0]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1019,34200.200000000004]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1018,476285.39999999997]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1017,476000.0]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1020,2752858.0]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1133,952.2292]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1022,0.01555518]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1130,758106261.1904]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1021,275.34]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1016,477200.0]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1019,34053.39]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1018,476568.8]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1017,476000.0]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1020,2752858.0]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1133,952.5938]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1022,0.06888723]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1130,758112592.7638]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1021,275.3911]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1016,477200.0]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1019,33846.76]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1018,476510.4]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1017,476000.0]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1020,2752858.0]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1133,952.6167]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1022,0.01555518]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1130,758436604.1504]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1021,275.471]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1016,477200.0]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1019,33646.810000000005]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1018,476468.8]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1017,476000.0]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1020,2752858.0]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1133,952.3771]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1022,0.03333253]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1130,758479273.4494]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1021,275.4888]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1016,477400.0]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1019,33546.71]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1018,476495.8]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1017,476000.0]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1020,2752858.0]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1133,952.4708]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1022,0.03333253]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1130,758326489.8304]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1021,275.391]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1016,477300.0]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1019,33400.149999999994]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1018,476410.39999999997]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1017,476000.0]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1020,2752858.0]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1133,952.5271]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1022,0.0]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1130,758369159.1294]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1021,275.4799]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1016,477200.0]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1019,33200.200000000004]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1018,476425.0]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1017,476000.0]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1020,2752858.0]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1133,952.4771]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1022,0.0355547]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1130,758411828.4284]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1021,275.6241]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1130,758754008.6778]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1021,275.5886]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1016,477200.0]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1019,33000.0]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1018,476695.80000000005]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1017,476000.0]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1020,2752858.0]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1133,952.7896]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1022,0.06666507]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1130,758754283.9636]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1021,275.5887]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1016,477500.0]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1019,32946.75]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1018,476595.8]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1017,476000.0]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1020,2752858.0]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1133,952.4708]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1022,0.0355547]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1130,758748227.676]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1021,275.6441]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1016,477600.0]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1019,32800.049999999996]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1018,476635.4]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1017,476000.0]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1020,2752858.0]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1133,952.7313]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1022,0.0]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1130,758943680.594]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1021,275.6886]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1016,477900.0]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1019,32600.1]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1018,477466.7]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1017,476000.0]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1020,2752858.0]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1133,952.8292]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1022,0.01777735]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1130,758626000.7808]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1021,275.713]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1016,477900.0]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1019,32600.1]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1018,479068.8]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1017,476000.0]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1020,2752858.0]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1133,955.0479]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1022,0.06888723]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1130,759035350.7654]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1021,275.7574]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1016,478100.0]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1019,32400.149999999998]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1018,479045.8]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1017,476000.0]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1020,2752858.0]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1133,953.2979]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1022,0.05110988]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1130,759065907.4892]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1021,275.8506]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1016,478400.0]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1019,32400.149999999998]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1018,479175.0]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1017,476266.7]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1020,2752858.0]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1133,955.2646]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1022,0.05110988]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1130,759114908.3616]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1021,275.7774]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1016,478400.0]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1019,32246.8]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1018,479275.0]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1017,476000.0]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1020,2752858.0]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1133,955.0667]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1022,0.03333253]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1130,759402031.451]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1021,275.8728]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1016,478300.0]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1019,32146.81]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1018,479137.5]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1017,476000.0]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1020,2752858.0]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1133,953.1375]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1022,0.03111036]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1130,758632057.0684]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1021,275.673]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1016,477800.0]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1019,32000.0]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1018,478947.9]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1017,476000.0]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1020,2752858.0]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1133,954.9292]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1022,0.08222024]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1130,759212359.5348]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1021,275.8084]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1016,478000.0]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1019,31900.15]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1018,479050.0]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1017,476000.0]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1020,2752858.0]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1133,954.8396]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1022,0.08222024]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1130,759451032.3234]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1021,275.9061]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1016,478200.0]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1019,31800.05]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1018,479122.9]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1017,476000.0]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1020,2752858.0]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1133,955.0083]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1022,0.06666507]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1130,759346699.0052]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1021,275.8594]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1016,478200.0]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1019,31746.8]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1018,478852.10000000003]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1017,476000.0]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1020,2752858.0]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1133,954.9911]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1022,0.05110988]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1130,759291917.131]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1021,275.8484]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1016,477800.0]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1019,31600.100000000002]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1018,478910.39999999997]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1017,477733.3]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1020,2752858.0]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1133,957.0916]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1022,0.05110988]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1130,759683098.2528]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1021,276.0061]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1016,478000.0]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1019,31446.75]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1018,479114.6]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1017,476266.7]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1020,2752858.0]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1133,955.2396]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1022,0.01555518]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1130,759389643.59]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1021,275.8772]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1016,478300.0]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1019,31300.05]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1018,479368.7]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1017,477733.3]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1020,2752858.0]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1133,957.1458]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1022,0.03111036]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1130,759395975.1634]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1021,275.875]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1016,478300.0]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1019,31200.199999999997]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1018,478941.7]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1017,477733.3]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1020,2752858.0]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1133,957.0437]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1022,0.01777735]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1130,759774768.4242]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1021,276.0038]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1016,478500.0]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1019,31146.809999999998]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1018,479133.30000000005]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1017,477733.3]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1020,2752858.0]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1133,956.8812]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1022,0.03333253]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1130,759854050.7346]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1021,276.0592]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1016,478400.0]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1019,31046.71]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1018,479300.0]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1017,478000.0]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1020,2752858.0]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1133,957.2729]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1022,0.03111036]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1130,759958108.767]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1021,276.0527]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1016,478400.0]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1019,30846.76]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1018,479404.2]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1017,478000.0]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1020,2752858.0]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1133,957.5521]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1022,0.03333253]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1130,760178337.407]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1021,276.1037]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1016,478200.0]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1019,30800.05]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1018,479350.0]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1017,478000.0]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1020,2752858.0]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1133,957.3292]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1022,0.0]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1130,759884607.4584]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1021,276.0637]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1016,478500.0]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1019,30700.199999999997]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1018,479502.1]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1017,478000.0]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1020,2752858.0]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1133,957.6521]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1022,0.01555518]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1130,760190449.9822]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1021,276.2236]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1016,478500.0]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1019,30546.71]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1018,479789.60000000003]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1017,478000.0]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1020,2752858.0]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1133,957.8146]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1022,0.03333253]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1130,760221006.706]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1021,276.2331]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1016,479100.0]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1019,30446.75]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1018,479268.7]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1017,478000.0]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1020,2752858.0]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1133,957.6042]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1022,0.0644429]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1130,760544742.8068]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1021,276.2547]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1016,479200.0]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1019,30400.15]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1018,479691.7]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1017,478000.0]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1020,2752858.0]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1133,957.7625]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1022,0.03333253]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1130,760508129.7954]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1021,276.3945]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1016,479100.0]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1019,30300.05]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1018,479766.7]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1017,478000.0]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1020,2752858.0]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1133,957.7271]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1022,0.0355547]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1130,760770752.4486]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1021,276.3922]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1016,479300.0]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1019,30200.199999999997]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1018,479383.30000000005]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1017,478000.0]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1020,2752858.0]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1133,957.9438]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1022,0.0]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1130,760813697.0334]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1021,276.4633]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1016,479300.0]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1019,30100.100000000002]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1018,478685.4]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1017,478000.0]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1020,2752858.0]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1133,957.4104]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1022,0.0644429]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1130,760856366.3324]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1021,276.4456]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1016,479200.0]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1019,30046.71]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1018,478181.2]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1017,478000.0]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1020,2752858.0]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1133,956.0646]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1022,0.03333253]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1130,761363718.0618]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1021,276.5743]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1016,479500.0]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1019,29900.15]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1018,479854.2]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1017,478000.0]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1020,2752858.0]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1017,478000.0]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1020,2752858.0]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1133,957.4146]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1022,0.03111036]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1130,761326829.7646]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1021,276.5721]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1016,479300.0]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1019,29800.05]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1018,478554.19999999995]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1017,478000.0]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1020,2752858.0]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1133,957.4375]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1022,0.01555518]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1130,761039981.961]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1021,276.4234]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1016,479300.0]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1019,29700.199999999997]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1018,478114.6]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1017,478000.0]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1020,2752858.0]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1133,957.4854]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1022,0.03333253]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1130,761131376.8466]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1021,276.4922]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1016,479300.0]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1019,29700.199999999997]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1018,479804.19999999995]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1017,478000.0]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1020,2752858.0]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1133,957.6979]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1022,0.03333253]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1130,760942255.502]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1021,276.3923]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1016,478900.0]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1019,29546.71]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1018,479960.39999999997]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1017,478000.0]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1020,2752858.0]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1133,956.6625]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1022,0.01777735]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1130,761058150.8238]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1021,276.5055]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1016,479000.0]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1019,29500.0]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1018,478491.69999999995]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1017,478000.0]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1020,2752858.0]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1133,956.0688]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1022,0.01555518]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1130,761046038.2486]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1021,276.4212]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1016,478800.0]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1019,29500.0]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1018,479770.8]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1017,478000.0]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1020,2752858.0]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1133,957.9604]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1022,0.01555518]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1130,760532630.2316]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1021,276.2946]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1016,478800.0]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1019,29300.05]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1018,479912.5]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1017,478000.0]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1020,2752858.0]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1133,957.8]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1022,0.0]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1130,760587687.3916]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1021,276.2724]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1016,478700.0]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1019,29200.199999999997]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1018,479439.6]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1017,478000.0]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1020,2752858.0]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1133,957.3604]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1022,0.0]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1130,759774768.4242]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1021,276.1459]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1016,478500.0]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1019,29100.100000000002]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1018,479743.7]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1017,478000.0]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1020,2752858.0]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1133,957.8896]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1022,0.03333253]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1130,761137433.1342]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1021,276.6142]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1016,478900.0]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1019,29053.38]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1018,479929.19999999995]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1017,478000.0]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1020,2752858.0]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1133,957.8917]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1022,0.01555518]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1130,760685413.8506]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1021,276.4278]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1016,479000.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1019,29000.0]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1018,478183.3]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1017,478000.0]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1020,2752858.0]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1133,957.4417]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1022,0.03333253]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1130,760728083.1496]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1021,276.4633]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1016,479200.0]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1019,28846.76]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1018,479875.0]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1017,478000.0]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1020,2752858.0]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1133,957.875]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1022,0.04666555]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1130,760593743.6792]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1021,276.359]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1016,478500.0]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1019,28800.05]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1018,479589.60000000003]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1017,478000.0]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1020,2752858.0]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1133,957.5521]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1022,0.03111036]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1130,760538686.5192]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1021,276.2569]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1016,478700.0]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1019,28646.809999999998]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1018,479725.0]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1017,478000.0]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1020,2752858.0]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1133,957.8417]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1022,0.0644429]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1130,760758915.1592]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1021,276.2724]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1016,478800.0]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1019,28600.100000000002]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1018,479900.0]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1017,478000.0]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1020,2752858.0]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1133,956.5688]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1022,0.01777735]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1130,760691470.1382]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1021,276.4789]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1016,478800.0]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1019,28546.71]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1018,479875.0]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1017,478000.0]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1020,2752858.0]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1133,957.9438]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1022,0.05110988]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1130,761003093.6638]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1021,276.3857]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1016,478800.0]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1019,28400.15]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1018,479902.10000000003]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1017,478000.0]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1020,2752858.0]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1133,956.6167]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1022,0.01555518]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1130,760624300.403]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1021,276.2568]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1016,478700.0]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1019,28400.15]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1018,479618.7]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1017,478000.0]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1020,2752858.0]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1133,957.8687]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1022,0.0644429]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1130,760734139.4372]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1021,276.319]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1016,478700.0]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1019,28300.05]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1018,479752.1]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1017,478000.0]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1020,2752858.0]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1133,957.7188]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1022,0.0]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1130,760557130.6678]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1021,276.2679]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1016,478700.0]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1019,28200.199999999997]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1018,479658.3]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1017,478000.0]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1020,2752858.0]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1133,957.7396]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1022,0.01777735]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1130,760502073.5078]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1021,276.3434]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1016,478900.0]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1019,28100.100000000002]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1018,479735.4]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1017,478000.0]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1020,2752858.0]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1017,478000.0]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1020,2752858.0]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1133,957.8729]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1022,0.0355547]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1130,760856366.3324]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1021,276.4455]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1016,478900.0]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1019,28000.0]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1018,478110.4]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1017,478000.0]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1020,2752858.0]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1133,956.1854]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1022,0.03333253]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1130,760917479.78]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1021,276.4211]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1016,478900.0]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1019,27900.15]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1018,479854.89999999997]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1017,478000.0]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1020,2752858.0]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1133,957.9208]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1022,0.0644429]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1130,761180377.719]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1021,276.5255]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1016,479200.0]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1019,27800.05]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1018,480985.4]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1017,478000.0]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1020,2752858.0]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1133,957.1271]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1022,0.06666507]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1130,761278104.178]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1021,276.5921]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1016,479200.0]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1019,27746.8]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1018,480097.89999999997]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1017,478000.0]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1020,2752858.0]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1133,956.6208]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1022,0.03111036]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1130,761547058.4046]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1021,276.6232]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1016,479200.0]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1019,27700.199999999997]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1018,479762.5]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1017,478000.0]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1020,2752858.0]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1133,956.6854]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1022,0.01555518]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1130,761400331.0732]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1021,276.5943]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1016,479400.0]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1019,27600.100000000002]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1018,478639.6]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1017,478000.0]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1020,2752858.0]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1133,957.4521]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1022,0.01555518]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1130,761253603.7418]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1021,276.6742]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1016,479300.0]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1019,27500.0]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1018,478268.7]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1017,478000.0]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1020,2752858.0]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1133,956.3438]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1022,0.03333253]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1130,761082375.9742]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1021,276.5121]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1016,479600.0]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1019,27446.75]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1018,480252.1]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1017,478000.0]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1020,2752858.0]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1133,958.1729]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1022,0.0]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1133,958.2054]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1022,0.01777735]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1130,761424831.5094]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1021,276.5677]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1016,479400.0]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1019,27400.15]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1018,480204.2]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1017,478000.0]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1020,2752858.0]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1133,958.2208]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1022,0.06666507]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1130,761644784.8636]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1021,276.672]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1016,479700.0]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1019,27300.05]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1018,480377.1]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1017,478000.0]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1020,2752858.0]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1133,958.5958]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1022,0.01555518]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1130,761871069.7912]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1021,276.7563]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1016,479700.0]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1019,27200.199999999997]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1018,480729.2]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1017,478000.0]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1020,2752858.0]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1133,958.55]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1022,0.04888771]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1130,762231418.9034]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1021,276.7852]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1016,479800.0]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1019,27146.809999999998]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1018,480710.39999999997]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1017,478000.0]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1020,2752858.0]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1133,958.925]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1022,0.03111036]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1130,762506704.7034]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1021,276.9917]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1016,479900.0]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1019,27100.100000000002]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1018,480952.1]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1017,478000.0]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1020,2752858.0]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1133,958.9229]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1022,0.0]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1130,762696101.3338]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1021,277.0205]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1016,479900.0]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1019,27000.0]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1018,481012.5]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1017,478000.0]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1020,2752858.0]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1133,958.9833]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1022,0.03333253]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1130,762292532.351]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1021,277.0272]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1016,479800.0]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1019,26900.15]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1018,480900.0]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1017,478000.0]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1020,2752858.0]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1133,958.9667]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1022,0.0]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1130,762879441.6766]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1021,277.1405]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1016,480200.0]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1019,26846.76]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1018,481162.5]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1017,478266.7]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1020,2752858.0]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1133,959.1334]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1022,0.03111036]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1130,762983224.4232]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1021,276.9184]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1016,480200.0]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1019,26800.05]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1018,481252.1]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1017,478000.0]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1020,2752858.0]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1133,958.9896]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1022,0.03333253]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1130,762854941.2404]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1021,276.9896]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1016,480300.0]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1019,26700.199999999997]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1018,481227.10000000003]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1017,480000.0]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1020,2752858.0]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1133,961.2417]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1022,0.01777735]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1130,762971111.848]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1021,277.2094]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1016,480300.0]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1019,26700.199999999997]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1018,481350.0]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1017,480000.0]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1020,2752858.0]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1133,961.1458]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1022,0.05110988]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1130,763386518.1202]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1021,277.3224]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1016,480300.0]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1019,26600.100000000002]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1018,481547.9]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1017,480000.0]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1020,2752858.0]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1133,961.1979]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1022,0.06666507]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1130,763093063.4574]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1021,277.1226]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1016,480000.0]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1019,26600.100000000002]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1018,480881.3]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1017,478000.0]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1020,2752858.0]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1133,958.7458]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1022,0.08222024]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1130,762659488.3224]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1021,277.1071]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1016,480200.0]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1019,26500.0]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1018,481131.3]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1017,478266.7]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1020,2752858.0]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1133,958.9875]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1022,0.08444241]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1130,762463484.8328]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1021,276.9362]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1016,480300.0]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1019,26500.0]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1018,481370.8]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1017,478266.7]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1020,2752858.0]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1133,959.4646]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1022,0.03333253]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1130,763166564.766]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1021,277.2181]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1016,480600.0]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1019,26400.15]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1018,481539.60000000003]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1017,480000.0]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1020,2752858.0]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1133,961.45]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1022,0.04666555]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1130,763429187.4192]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1021,277.1982]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1016,480800.0]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1019,26400.15]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1018,481483.3]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1017,480000.0]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1020,2752858.0]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1133,961.5688]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1022,0.01555518]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1130,763331736.246]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1021,277.2736]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1016,480700.0]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1019,26346.76]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1018,481770.8]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1017,480000.0]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1020,2752858.0]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1133,960.5521]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1022,0.04666555]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1130,764193105.5142]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1021,277.7021]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1016,481300.0]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1019,26300.05]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1018,480679.19999999995]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1017,480000.0]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1020,2752858.0]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1133,960.4292]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1022,0.08444241]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1130,764731289.2532]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1021,277.9419]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1016,481900.0]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1019,26246.8]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1018,482522.89999999997]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1017,480000.0]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1020,2752858.0]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1133,962.5771]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1022,0.05110988]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1130,764810571.5636]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1021,277.9086]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1016,481900.0]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1019,26200.199999999997]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1018,482762.5]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1017,480000.0]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1020,2752858.0]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1133,962.8813]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1022,0.08222024]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1130,765042637.493]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1021,278.0085]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1016,482000.0]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1019,26100.100000000002]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1018,482812.5]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1017,480000.0]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1020,2752858.0]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1133,962.6063]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1022,0.03333253]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1130,765354536.3044]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1021,278.0218]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1016,480900.0]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1019,26046.71]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1018,480797.9]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1017,478000.0]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1020,2752858.0]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1133,956.7542]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1022,0.0]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1133,957.6585]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1022,0.0]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1130,761363718.0618]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1021,276.5743]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1016,479500.0]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1019,26000.0]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1018,480302.1]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1017,478000.0]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1020,2752858.0]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1133,958.3896]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1022,0.05110988]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1130,761693510.4502]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1021,276.5987]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1016,478800.0]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1019,26000.0]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1018,479789.60000000003]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1017,478000.0]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1020,2752858.0]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1133,957.8042]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1022,0.01555518]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1130,760728358.4354]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1021,276.3213]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1016,478900.0]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1019,25900.15]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1018,479497.9]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1017,478000.0]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1020,2752858.0]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1133,957.5208]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1022,0.06666507]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1130,760679357.563]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1021,276.2524]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1016,479000.0]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1019,25846.76]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1018,479608.3]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1017,478000.0]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1020,2752858.0]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1133,957.8312]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1022,0.06666507]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1130,760917755.0658]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1021,276.4922]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1016,479200.0]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1019,25800.05]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1018,479810.4]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1017,478000.0]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1020,2752858.0]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1133,957.775]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1022,0.0]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1130,761137433.1342]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1021,276.4899]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1016,479600.0]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1019,25800.05]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1018,480185.4]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1017,478000.0]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1020,2752858.0]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1133,958.1729]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1022,0.05110988]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1130,761547058.4046]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1021,276.5877]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1016,479500.0]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1019,25746.8]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1018,480268.7]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1017,478000.0]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1020,2752858.0]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1133,958.3667]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1022,0.04888771]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1130,761730398.7474]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1021,276.6897]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1016,479600.0]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1019,25646.809999999998]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1018,480504.2]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1017,478000.0]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1020,2752858.0]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1133,958.6313]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1022,0.01777735]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1130,762188749.6044]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1021,276.8918]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1016,479900.0]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1019,25600.100000000002]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1018,480547.9]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1017,478000.0]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1020,2752858.0]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1133,958.5771]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1022,0.0]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1130,762195081.1778]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1021,276.8896]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1016,480100.0]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1019,25600.100000000002]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1018,480483.3]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1017,478000.0]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1020,2752858.0]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1133,958.6833]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1022,0.01555518]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1130,762005409.2616]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1021,276.8607]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1016,480100.0]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1019,25500.0]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1018,480525.0]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1017,478000.0]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1020,2752858.0]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1133,958.6833]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1022,0.0]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1130,762048353.8464]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1021,276.7897]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1016,479800.0]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1019,25500.0]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1018,480706.2]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1017,478000.0]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1020,2752858.0]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1133,958.5646]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1022,0.03111036]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1130,761822344.2046]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1021,276.6521]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1016,479900.0]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1019,25500.0]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1018,480515.60000000003]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1019,25500.0]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1018,480583.3]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1017,479733.3]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1020,2752858.0]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1133,960.5416]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1022,0.03333253]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1130,762066522.7092]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1021,276.8896]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1016,480300.0]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1019,25400.15]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1018,481047.9]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1017,480000.0]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1020,2752858.0]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1133,961.0417]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1022,0.01777735]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1130,762830440.8042]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1021,276.9118]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1016,480400.0]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1019,25400.15]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1018,481066.7]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1017,480000.0]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1020,2752858.0]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1133,961.2854]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1022,0.0]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1130,762537261.4272]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1021,277.1404]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1016,480400.0]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1019,25300.05]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1018,481429.19999999995]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1017,480000.0]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1020,2752858.0]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1133,961.5521]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1022,0.04888771]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1130,763300904.2364]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1021,277.3224]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1016,480400.0]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1019,25300.05]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1018,481609.39999999997]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1019,25300.05]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1018,481656.3]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1017,480000.0]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1020,2752858.0]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1133,961.6563]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1022,0.01777735]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1130,763374405.545]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1021,277.256]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1016,480500.0]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1019,25300.05]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1018,481695.80000000005]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1017,480000.0]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1020,2752858.0]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1133,961.6646]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1022,0.0355547]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1130,763435243.7068]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1021,277.3735]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1016,480600.0]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1019,25200.199999999997]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1018,481591.7]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1017,480000.0]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1020,2752858.0]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1133,961.7292]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1022,0.03111036]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1130,763355961.3964]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1021,277.318]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1016,480400.0]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1019,25146.809999999998]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1018,481622.9]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1017,480000.0]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1020,2752858.0]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1133,961.7479]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1022,0.04888771]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1130,763343848.8212]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1021,277.2692]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1016,480400.0]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1019,25100.100000000002]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1018,481795.8]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1017,478266.7]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1020,2752858.0]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1133,959.9188]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1022,0.03333253]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1130,763319348.385]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1021,277.3335]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1016,480300.0]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1019,25100.100000000002]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1018,481589.60000000003]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1017,480000.0]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1020,2752858.0]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1133,961.6333]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1022,0.06666507]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1130,763441850.566]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1021,277.4068]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1016,480600.0]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1019,25000.0]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1018,481662.89999999997]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1017,480000.0]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1020,2752858.0]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1133,961.6104]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1022,0.0355547]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1130,763362292.9698]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1021,277.2248]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1016,480300.0]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1019,24946.75]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1018,481804.19999999995]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1017,480000.0]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1020,2752858.0]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1133,961.6292]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1022,0.03333253]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1130,764052709.7562]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1021,277.4201]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1016,480400.0]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1019,24900.15]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1018,480506.3]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1017,480000.0]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1020,2752858.0]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1133,961.4292]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1022,0.04888771]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1130,763967095.8724]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1021,277.4734]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1016,480500.0]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1019,24846.76]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1018,480593.8]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1017,480000.0]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1020,2752858.0]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1133,960.0708]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1022,0.05110988]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1130,763795868.1048]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1021,277.5267]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1016,480800.0]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1019,24800.05]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1018,480025.0]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1017,480000.0]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1020,2752858.0]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1133,961.2833]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1022,0.05333205]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1130,764266606.8228]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1021,277.5999]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1016,480800.0]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1019,24800.05]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1018,481760.4]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1017,480000.0]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1020,2752858.0]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1133,961.7646]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1022,0.04888771]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1130,763979483.7334]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1021,277.5577]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1016,480900.0]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1019,24700.199999999997]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1018,481922.9]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1017,480000.0]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1020,2752858.0]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1133,960.6]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1022,0.05110988]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1130,764254218.9618]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1021,277.6932]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1016,481000.0]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1019,24700.199999999997]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1018,481529.2]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1017,480000.0]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1020,2752858.0]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1133,960.8937]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1022,0.0]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1130,764804515.276]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1021,277.8042]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1016,481300.0]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1019,24700.199999999997]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1018,480827.1]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1017,480000.0]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1020,2752858.0]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1133,960.2521]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1022,0.07142685]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1130,764791301.5576]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1021,277.9063]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1016,481400.0]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1019,24600.100000000002]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1018,482347.89999999997]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1017,480000.0]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1020,2752858.0]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1133,962.3729]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1022,0.0644429]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1130,765256534.5596]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1021,277.9551]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1016,481400.0]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1019,24600.100000000002]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1018,482708.3]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1017,480000.0]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1020,2752858.0]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1133,962.75]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1022,0.03333253]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1130,765250478.272]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1021,278.0284]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1016,481500.0]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1019,24600.100000000002]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1018,482902.10000000003]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1017,480000.0]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1020,2752858.0]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1133,962.7396]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1022,0.03333253]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1130,765385093.0282]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1021,277.9551]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1016,481300.0]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1019,24600.100000000002]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1018,482658.3]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1017,480000.0]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1020,2752858.0]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1133,962.7062]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1022,0.04666555]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1130,765116138.8016]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1021,277.9595]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1016,481300.0]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1019,24500.0]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1018,482927.1]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1017,480000.0]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1020,2752858.0]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1133,962.7167]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1022,0.03333253]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1130,765281034.9958]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1021,277.9796]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1016,481400.0]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1019,24500.0]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1018,482737.5]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1017,480000.0]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1020,2752858.0]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1133,962.6875]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1022,0.01555518]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1130,765439874.9024]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1021,278.0395]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1016,481700.0]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1019,24500.0]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1018,483069.2]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1017,480000.0]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1020,2752858.0]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1133,963.1313]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1022,0.04888771]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1130,765935114.0566]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1021,278.226]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1016,481700.0]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1019,24453.399999999998]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1018,483256.3]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1017,480000.0]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1020,2752858.0]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1133,963.2125]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1022,0.04888771]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1130,766130566.9746]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1021,278.2704]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1016,481800.0]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1019,24400.15]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1018,483325.89999999997]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1017,481733.3]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1020,2752858.0]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1133,965.2291]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1022,0.06666507]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1130,766509360.2354]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1021,278.4879]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1016,482000.0]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1019,24400.15]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1018,483502.1]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1017,482000.0]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1020,2752858.0]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1133,965.5833]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1022,0.06888723]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1130,766503303.9478]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1021,278.4546]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1016,482200.0]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1019,24400.15]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1018,479627.1]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1017,478000.0]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1020,2752858.0]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1133,956.3792]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1022,0.04666555]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1130,761412718.9342]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1021,276.5898]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1016,479000.0]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1019,24300.05]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1018,478377.1]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1017,478000.0]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1020,2752858.0]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1133,956.275]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1022,0.01777735]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1130,761235434.879]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1021,276.5565]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1016,478900.0]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1019,24300.05]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1018,478172.9]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1017,478000.0]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1020,2752858.0]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1133,956.1333]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1022,0.0355547]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1130,761271772.6046]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1021,276.4877]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1016,478800.0]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1019,24200.199999999997]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1018,478431.2]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1017,478000.0]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1020,2752858.0]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1133,956.2]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1022,0.05110988]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1130,760862422.62]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1021,276.4966]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1016,478600.0]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1019,24200.199999999997]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1018,479775.0]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1017,478000.0]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1020,2752858.0]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1133,956.8167]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1022,0.05110988]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1130,761590002.9894]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1021,276.6232]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1016,479000.0]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1019,24200.199999999997]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1018,478900.0]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1017,478000.0]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1020,2752858.0]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1133,956.2729]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1022,0.0]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1130,761504113.8198]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1021,276.6409]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1016,478900.0]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1019,24100.100000000002]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1018,480008.30000000005]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1017,478000.0]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1020,2752858.0]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1133,958.4646]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1022,0.03111036]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1130,761589727.7036]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1021,276.6942]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1016,478800.0]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1019,24100.100000000002]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1018,479885.4]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1017,478000.0]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1020,2752858.0]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1133,958.5146]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1022,0.03333253]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1130,761742786.6084]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1021,276.7564]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1016,478900.0]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1019,24100.100000000002]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1018,480577.1]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1017,478000.0]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1020,2752858.0]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1133,958.4562]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1022,0.01555518]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1130,761907682.8026]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1021,276.7408]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1016,478900.0]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1019,24100.100000000002]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1018,480602.10000000003]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1017,478000.0]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1020,2752858.0]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1133,958.525]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1022,0.05110988]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1130,761540726.8312]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1021,276.5898]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1016,478500.0]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1019,24046.71]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1018,480604.2]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1017,478000.0]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1020,2752858.0]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1133,958.6646]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1022,0.08222024]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1130,762188749.6044]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1021,276.9095]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1016,478900.0]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1019,24000.0]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1018,480018.7]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1017,478000.0]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1020,2752858.0]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1133,958.7188]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1022,0.0644429]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1130,761822068.9188]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1021,276.7586]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1016,479200.0]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1019,24000.0]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1018,480654.2]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1017,478000.0]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1020,2752858.0]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1133,958.825]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1022,0.05110988]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1130,762097079.433]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1021,276.8408]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1016,479300.0]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1019,23900.15]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1018,480685.4]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1017,478000.0]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1020,2752858.0]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1133,958.9937]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1022,0.04888771]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1130,761290216.7532]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1021,276.6742]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1016,479200.0]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1019,23900.15]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1018,480783.3]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1017,478000.0]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1020,2752858.0]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1133,958.6125]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1022,0.08444241]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1130,761803624.7702]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1021,276.6942]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1016,479000.0]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1019,23900.15]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1018,480645.8]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1017,478000.0]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1020,2752858.0]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1133,958.6417]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1022,0.03111036]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1130,761577615.1284]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1021,276.5743]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1016,479000.0]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1019,23846.76]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1018,480616.69999999995]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1017,478000.0]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1020,2752858.0]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1133,958.6938]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1022,0.05110988]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1130,761638728.576]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1021,276.6742]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1016,479200.0]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1019,23800.05]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1018,480877.1]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1017,478000.0]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1020,2752858.0]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1133,959.0271]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1022,0.03333253]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1130,762158192.8806]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1021,276.9052]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1016,479300.0]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1019,23800.05]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1018,480925.0]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1017,478000.0]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1020,2752858.0]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1133,959.0583]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1022,0.06666507]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1130,762415034.532]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1021,276.994]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1016,479300.0]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1019,23800.05]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1018,481093.8]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1017,478000.0]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1020,2752858.0]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1133,959.2165]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1022,0.06888723]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1130,762310976.4996]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1021,276.8962]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1016,479500.0]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1019,23700.199999999997]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1018,481031.3]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1017,478000.0]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1020,2752858.0]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1133,959.3062]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1022,0.01555518]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1130,762695826.048]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1021,276.985]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1016,479300.0]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1019,23700.199999999997]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1018,481143.7]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1017,478000.0]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1020,2752858.0]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1133,959.025]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1022,0.03333253]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1130,762470091.692]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1021,276.9717]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1016,479700.0]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1019,23700.199999999997]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1018,481395.8]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1017,478000.0]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1020,2752858.0]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1133,959.1396]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1022,0.0]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1130,762421090.8196]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1021,276.974]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1016,479600.0]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1019,23600.100000000002]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1018,481372.9]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1017,478000.0]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1020,2752858.0]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1133,959.2229]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1022,0.05110988]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1130,762500373.13]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1021,277.0294]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1016,479800.0]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1019,23600.100000000002]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1018,481204.2]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1017,478000.0]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1020,2752858.0]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1133,959.0958]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1022,0.01555518]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1130,762879166.3908]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1021,277.1226]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1016,479900.0]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1019,23500.0]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1018,481312.5]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1017,478000.0]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1020,2752858.0]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1133,959.3813]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1022,0.03333253]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1130,762763271.069]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1021,277.1359]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1016,480000.0]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1019,23500.0]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1018,481266.7]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1017,478000.0]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1020,2752858.0]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1133,958.8604]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1022,0.03333253]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1130,762488260.5548]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1021,276.8562]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1016,479400.0]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1019,23500.0]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1018,480570.80000000005]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1017,478000.0]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1020,2752858.0]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1133,958.6771]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1022,0.03111036]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1130,762152136.593]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1021,276.8185]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1016,479300.0]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1019,23400.15]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1018,480689.6]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1017,478000.0]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1020,2752858.0]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1133,958.6333]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1022,0.08222024]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1130,761858681.9302]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1021,276.7608]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1016,479400.0]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1019,23400.15]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1018,480725.0]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1017,478000.0]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1020,2752858.0]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1133,958.75]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1022,0.04888771]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1130,762060466.4216]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1021,276.7675]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1016,479500.0]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1019,23400.15]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1018,480779.0]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1019,23400.15]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1018,480789.60000000003]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1017,478000.0]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1020,2752858.0]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1133,958.6208]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1022,0.06666507]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1130,761852900.9284]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1021,276.6566]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1016,479400.0]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1019,23346.76]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1018,480827.1]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1017,478000.0]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1020,2752858.0]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1133,958.7062]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1022,0.01555518]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1130,762005409.2616]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1021,276.8848]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1016,479600.0]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1019,23300.05]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1018,480716.7]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1017,478000.0]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1020,2752858.0]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1133,958.8646]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1022,0.03333253]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1130,762219306.3282]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1021,276.6653]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1016,479000.0]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1019,23253.45]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1018,481364.6]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1017,478000.0]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1020,2752858.0]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1133,959.1313]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1022,0.03333253]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1130,763001668.5718]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1021,277.1781]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1016,480200.0]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1019,23200.199999999997]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1018,481793.8]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1017,479733.3]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1020,2752858.0]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1133,960.225]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1022,0.06666507]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1130,763667860.2078]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1021,277.4734]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1016,480400.0]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1019,23200.199999999997]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1018,480045.8]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1017,480000.0]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1020,2752858.0]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1133,960.0625]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1022,0.05110988]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1130,764199437.0876]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1021,277.5023]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1016,480700.0]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1019,23200.199999999997]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1018,481895.10000000003]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1017,480000.0]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1020,2752858.0]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1133,960.5458]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1022,0.08222024]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1130,763704473.2192]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1021,277.4756]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1016,480400.0]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1019,23100.100000000002]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1018,481277.10000000003]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1017,480000.0]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1020,2752858.0]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1133,961.9021]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1022,0.03333253]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1130,763844868.9772]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1021,277.4535]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1016,480400.0]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1019,23100.100000000002]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1018,481850.0]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1017,478266.7]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1020,2752858.0]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1133,959.8896]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1022,0.03333253]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1130,763649416.0592]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1021,277.3735]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1016,480200.0]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1019,23100.100000000002]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1018,481812.5]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1017,479733.3]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1020,2752858.0]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1133,961.6604]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1022,0.0644429]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1130,763808255.9658]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1021,277.4335]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1016,480200.0]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1019,23046.71]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1018,481429.19999999995]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1017,478266.7]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1020,2752858.0]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1133,960.0896]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1022,0.03111036]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1130,763844868.9772]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1021,277.4179]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1016,480100.0]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1019,23000.0]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1018,480583.3]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1017,478266.7]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1020,2752858.0]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1133,959.5834]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1022,0.01777735]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1130,763887538.2762]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1021,277.3647]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1016,480200.0]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1019,23000.0]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1018,481904.2]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1017,478000.0]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1020,2752858.0]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1133,959.8917]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1022,0.0355547]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1130,763612803.0478]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1021,277.3358]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1016,480000.0]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1019,23000.0]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1018,481750.0]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1017,478000.0]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1020,2752858.0]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1133,959.75]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1022,0.0]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1130,763429187.4192]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1021,277.3402]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1016,480000.0]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1019,22900.15]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1018,481602.10000000003]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1017,478000.0]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1020,2752858.0]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1133,959.8]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1022,0.0355547]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1130,763301179.5222]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1021,277.3047]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1016,479900.0]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1019,22900.15]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1018,481533.3]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1017,478000.0]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1020,2752858.0]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1133,959.6604]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1022,0.0]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1130,763020112.7204]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1021,277.1893]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1016,480000.0]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1019,22900.15]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1018,481758.30000000005]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1017,478000.0]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1020,2752858.0]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1133,959.5438]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1022,0.0]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1130,763276679.086]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1021,277.2248]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1016,480000.0]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1019,22900.15]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1018,481818.8]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1017,478000.0]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1020,2752858.0]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1133,959.7292]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1022,0.03333253]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1130,763197121.4898]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1021,277.2226]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1016,479500.0]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1019,22800.05]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1018,481608.3]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1017,478000.0]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1020,2752858.0]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1133,959.35]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1022,0.05333205]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1130,762653156.749]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1021,277.0205]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1016,479900.0]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1019,22800.05]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1018,481156.3]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1017,478000.0]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1020,2752858.0]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1133,959.4208]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1022,0.01555518]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1130,763044337.8708]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1021,277.2137]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1016,480000.0]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1019,22800.05]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1018,481612.5]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1017,478000.0]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1020,2752858.0]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1133,959.6313]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1022,0.0]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1130,763215565.6384]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1021,277.3402]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1016,480000.0]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1019,22800.05]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1018,481660.7]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1017,478000.0]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1020,2752858.0]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1133,959.5958]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1022,0.01555518]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1130,763123895.467]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1021,277.2358]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1016,480000.0]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1019,22700.199999999997]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1018,481604.2]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1017,478000.0]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1020,2752858.0]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1133,959.425]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1022,0.01555518]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1130,763056450.446]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1021,277.227]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1016,480000.0]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1019,22700.199999999997]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1018,481638.39999999997]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1017,478000.0]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1020,2752858.0]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1133,959.5562]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1022,0.01555518]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1130,763246122.3622]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1021,277.2559]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1016,480000.0]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1019,22646.809999999998]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1018,481433.3]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1017,479733.3]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1020,2752858.0]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1133,961.4521]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1022,0.03333253]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1130,763582246.324]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1021,277.3491]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1016,480200.0]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1019,22600.100000000002]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1018,481754.2]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1017,478266.7]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1020,2752858.0]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1133,959.9646]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1022,0.04888771]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1130,763282735.3736]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1021,277.2936]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1016,480100.0]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1019,22600.100000000002]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1018,481768.7]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1017,478266.7]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1020,2752858.0]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1133,959.8813]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1022,0.0]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1130,763453963.1412]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1021,277.2936]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1016,480200.0]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1019,22600.100000000002]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1018,481679.19999999995]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1017,478266.7]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1020,2752858.0]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1133,959.9084]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1022,0.03111036]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1130,763508745.0154]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1021,277.3069]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1016,480300.0]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1019,22600.100000000002]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1018,481750.0]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1017,479733.3]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1020,2752858.0]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1133,961.5291]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1022,0.0]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1130,763887813.562]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1021,277.4535]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1016,480200.0]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1019,22500.0]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1018,481845.8]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1017,478266.7]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1020,2752858.0]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1133,960.1021]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1022,0.03111036]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1130,763796143.3906]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1021,277.4734]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1016,480400.0]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1019,22500.0]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1018,481643.7]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1017,479733.3]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1020,2752858.0]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1133,961.5562]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1022,0.03333253]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1130,763429187.4192]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1021,277.3402]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1016,480300.0]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1019,22500.0]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1018,481835.39999999997]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1017,480000.0]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1020,2752858.0]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1133,961.9125]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1022,0.08095044]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1133,959.7612]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1022,0.06666507]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1130,763649140.7734]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1021,277.3557]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1016,480400.0]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1019,22500.0]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1018,481589.60000000003]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1017,478000.0]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1020,2752858.0]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1133,959.1417]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1022,0.05333205]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1130,762513036.2768]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1021,277.2026]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1016,480100.0]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1019,22400.15]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1018,481118.7]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1017,478000.0]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1020,2752858.0]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1133,959.1042]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1022,0.05333205]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1130,763056725.7318]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1021,277.1737]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1016,479700.0]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1019,22400.15]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1018,481204.2]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1017,478000.0]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1020,2752858.0]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1133,959.2104]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1022,0.0]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1130,762970836.5622]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1021,277.1559]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1016,479800.0]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1019,22400.15]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1018,481172.9]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1017,478000.0]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1020,2752858.0]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1133,959.1792]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1022,0.0644429]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1130,762366033.6596]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1021,276.9607]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1016,479900.0]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1019,22300.05]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1018,481081.2]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1017,478000.0]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1020,2752858.0]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1133,959.1]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1022,0.0]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1130,762323364.3606]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1021,276.8896]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1016,479700.0]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1019,22300.05]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1018,481043.8]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1017,478000.0]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1020,2752858.0]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1133,958.9792]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1022,0.01777735]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1130,762402646.671]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1021,276.9514]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1130,762407877.1012]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1021,277.0227]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1016,479900.0]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1019,22300.05]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1018,481291.7]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1017,478000.0]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1020,2752858.0]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1133,959.596]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1022,0.06666507]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1130,763612803.0478]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1021,277.318]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1016,479700.0]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1019,22300.05]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1018,481408.3]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1017,478000.0]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1020,2752858.0]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1133,959.5812]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1022,0.03333253]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1130,763300904.2364]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1021,277.2692]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1016,479700.0]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1019,22200.199999999997]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1018,481562.5]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1017,478000.0]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1020,2752858.0]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1133,959.6083]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1022,0.06666507]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1130,762885497.9642]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1021,277.1915]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1016,480000.0]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1019,22200.199999999997]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1018,481647.89999999997]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1017,478000.0]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1020,2752858.0]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1133,959.6792]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1022,0.04666555]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1130,763099119.745]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1021,277.3158]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1016,480300.0]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1019,22200.199999999997]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1018,481764.6]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1017,480000.0]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1020,2752858.0]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1133,960.5896]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1022,0.03333253]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1130,763716585.7944]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1021,277.4889]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1016,480400.0]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1019,22200.199999999997]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1018,481718.8]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1017,480000.0]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1020,2752858.0]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1133,961.65]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1022,0.04888771]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1130,763686029.0706]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1021,277.3986]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1016,480200.0]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1019,22146.809999999998]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1018,481595.8]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1017,478266.7]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1020,2752858.0]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1133,960.0125]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1022,0.04888771]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1130,763569858.463]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1021,277.4245]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1016,480500.0]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1019,22100.100000000002]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1018,481866.69999999995]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1017,480000.0]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1020,2752858.0]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1133,961.9208]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1022,0.01555518]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1130,763789811.8172]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1021,277.3691]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1016,480300.0]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1019,22100.100000000002]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1018,481695.80000000005]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1017,478266.7]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1020,2752858.0]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1133,959.8167]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1022,0.04888771]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1130,763423406.4174]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1021,277.3424]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1016,480300.0]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1019,22100.100000000002]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1018,481637.5]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1017,479733.3]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1020,2752858.0]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1133,960.15]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1022,0.03333253]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1130,763618859.3354]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1021,277.4756]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1016,480300.0]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1019,22000.0]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1018,481391.7]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1017,478266.7]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1020,2752858.0]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1133,960.1646]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1022,0.05110988]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1130,763753198.8058]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1021,277.3846]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1016,480200.0]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1019,22000.0]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1018,481772.89999999997]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1017,480000.0]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1020,2752858.0]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1133,961.7813]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1022,0.06888723]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1130,763447631.5678]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1021,277.3691]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1016,480600.0]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1019,22000.0]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1018,481720.8]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1017,480000.0]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1020,2752858.0]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1133,961.5042]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1022,0.01777735]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1130,763649140.7734]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1021,277.4445]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1016,480400.0]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1019,22000.0]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1018,481600.0]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1017,480000.0]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1020,2752858.0]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1133,961.6479]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1022,0.05110988]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1130,763710529.5068]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1021,277.4557]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1016,480600.0]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1019,21900.15]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1018,481658.3]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1017,480000.0]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1020,2752858.0]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1133,961.5333]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1022,0.0]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1130,763771367.6686]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1021,277.3758]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1016,480600.0]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1019,21900.15]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1018,481672.9]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1017,480000.0]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1020,2752858.0]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1133,961.8167]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1022,0.04888771]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1130,763851200.5506]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1021,277.3803]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1016,480300.0]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1019,21900.15]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1018,481277.10000000003]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1017,478000.0]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1020,2752858.0]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1133,959.2417]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1022,0.01777735]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1130,763288791.6612]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1021,277.2203]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1022,0.0]
["2019-06-07T00:00:00.000000000","2019-06-07T07:00:00.000000000",1130,758752579.7943]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1021,275.6717]
["2019-06-07T00:00:15.000000000","2019-06-07T07:00:15.000000000",1130,758529152.5539]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1021,275.6042]
["2019-06-07T00:00:30.000000000","2019-06-07T07:00:30.000000000",1016,477300.0]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1019,22900.15]
["2019-06-07T00:00:45.000000000","2019-06-07T07:00:45.000000000",1018,479093.8]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1017,476000.0]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1020,2751567.0]
["2019-06-07T00:01:00.000000000","2019-06-07T07:01:00.000000000",1133,955.025]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1022,0.0]
["2019-06-07T00:01:15.000000000","2019-06-07T07:01:15.000000000",1130,758673334.6647]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1021,275.7241]
["2019-06-07T00:01:30.000000000","2019-06-07T07:01:30.000000000",1016,477000.0]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1019,22900.15]
["2019-06-07T00:01:45.000000000","2019-06-07T07:01:45.000000000",1018,478506.3]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1017,476000.0]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1020,2751567.0]
["2019-06-07T00:02:00.000000000","2019-06-07T07:02:00.000000000",1133,955.0417]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1022,0.01904716]
["2019-06-07T00:02:15.000000000","2019-06-07T07:02:15.000000000",1133,954.6563]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1022,0.06888723]
["2019-06-07T00:02:30.000000000","2019-06-07T07:02:30.000000000",1130,758661227.7699]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1021,275.693]
["2019-06-07T00:02:45.000000000","2019-06-07T07:02:45.000000000",1016,477300.0]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1019,22800.05]
["2019-06-07T00:03:00.000000000","2019-06-07T07:03:00.000000000",1018,478862.5]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1017,476000.0]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1020,2751567.0]
["2019-06-07T00:03:15.000000000","2019-06-07T07:03:15.000000000",1133,954.9042]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1022,0.05110988]
["2019-06-07T00:03:30.000000000","2019-06-07T07:03:30.000000000",1130,758404506.5688]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1021,275.7818]
["2019-06-07T00:03:45.000000000","2019-06-07T07:03:45.000000000",1016,477200.0]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1019,22800.05]
["2019-06-07T00:04:00.000000000","2019-06-07T07:04:00.000000000",1018,477266.7]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1017,476000.0]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1020,2751567.0]
["2019-06-07T00:04:15.000000000","2019-06-07T07:04:15.000000000",1133,954.1833]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1022,0.0355547]
["2019-06-07T00:04:30.000000000","2019-06-07T07:04:30.000000000",1130,758447431.014]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1021,275.6397]
["2019-06-07T00:04:45.000000000","2019-06-07T07:04:45.000000000",1016,476700.0]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1019,22800.05]
["2019-06-07T00:05:00.000000000","2019-06-07T07:05:00.000000000",1018,478635.4]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1017,476000.0]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1020,2751567.0]
["2019-06-07T00:05:15.000000000","2019-06-07T07:05:15.000000000",1133,954.7542]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1022,0.0999976]
["2019-06-07T00:05:30.000000000","2019-06-07T07:05:30.000000000",1130,759131470.5702]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1021,275.8195]
["2019-06-07T00:05:45.000000000","2019-06-07T07:05:45.000000000",1016,477200.0]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1019,22800.05]
["2019-06-07T00:06:00.000000000","2019-06-07T07:06:00.000000000",1018,478797.9]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1017,476000.0]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1020,2751567.0]
["2019-06-07T00:06:15.000000000","2019-06-07T07:06:15.000000000",1133,954.85]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1022,0.0]
["2019-06-07T00:06:30.000000000","2019-06-07T07:06:30.000000000",1130,758624356.7721]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1021,275.7086]
["2019-06-07T00:06:45.000000000","2019-06-07T07:06:45.000000000",1016,477300.0]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1019,22800.05]
["2019-06-07T00:07:00.000000000","2019-06-07T07:07:00.000000000",1018,479137.5]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1017,476000.0]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1020,2751567.0]
["2019-06-07T00:07:15.000000000","2019-06-07T07:07:15.000000000",1133,955.2333]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1022,0.03333253]
["2019-06-07T00:07:30.000000000","2019-06-07T07:07:30.000000000",1130,759039568.2324]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1021,275.8572]
["2019-06-07T00:07:45.000000000","2019-06-07T07:07:45.000000000",1016,477200.0]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1019,22700.199999999997]
["2019-06-07T00:08:00.000000000","2019-06-07T07:08:00.000000000",1018,478912.5]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1017,476000.0]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1020,2751567.0]
["2019-06-07T00:08:15.000000000","2019-06-07T07:08:15.000000000",1133,954.7083]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1022,0.08444241]
["2019-06-07T00:08:30.000000000","2019-06-07T07:08:30.000000000",1130,758398177.9647]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1021,275.713]
["2019-06-07T00:08:45.000000000","2019-06-07T07:08:45.000000000",1016,477400.0]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1019,22700.199999999997]
["2019-06-07T00:09:00.000000000","2019-06-07T07:09:00.000000000",1018,478697.9]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1017,476000.0]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1020,2751567.0]
["2019-06-07T00:09:15.000000000","2019-06-07T07:09:15.000000000",1133,954.45]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1022,0.01777735]
["2019-06-07T00:09:30.000000000","2019-06-07T07:09:30.000000000",1130,758587485.7743]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1021,275.7241]
["2019-06-07T00:09:45.000000000","2019-06-07T07:09:45.000000000",1016,477100.0]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1019,22700.199999999997]
["2019-06-07T00:10:00.000000000","2019-06-07T07:10:00.000000000",1018,477075.0]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1017,476000.0]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1020,2751567.0]
["2019-06-07T00:10:15.000000000","2019-06-07T07:10:15.000000000",1133,952.3854]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1022,0.03111036]
["2019-06-07T00:10:30.000000000","2019-06-07T07:10:30.000000000",1130,757732298.7507]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1021,275.2756]
["2019-06-07T00:10:45.000000000","2019-06-07T07:10:45.000000000",1016,476500.0]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1019,22700.199999999997]
["2019-06-07T00:11:00.000000000","2019-06-07T07:11:00.000000000",1018,477920.8]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1017,476000.0]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1020,2751567.0]
["2019-06-07T00:11:15.000000000","2019-06-07T07:11:15.000000000",1133,953.9375]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1022,0.0]
["2019-06-07T00:11:30.000000000","2019-06-07T07:11:30.000000000",1130,757579861.9389]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1021,275.3755]
["2019-06-07T00:11:45.000000000","2019-06-07T07:11:45.000000000",1016,477000.0]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1019,22600.100000000002]
["2019-06-07T00:12:00.000000000","2019-06-07T07:12:00.000000000",1018,476116.69999999995]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1017,476000.0]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1020,2751567.0]
["2019-06-07T00:12:15.000000000","2019-06-07T07:12:15.000000000",1133,953.4771]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1022,0.0355547]
["2019-06-07T00:12:30.000000000","2019-06-07T07:12:30.000000000",1130,757622786.3841]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1021,275.3933]
["2019-06-07T00:12:45.000000000","2019-06-07T07:12:45.000000000",1016,476800.0]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1019,22600.100000000002]
["2019-06-07T00:13:00.000000000","2019-06-07T07:13:00.000000000",1018,476575.0]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1017,476000.0]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1020,2751567.0]
["2019-06-07T00:13:15.000000000","2019-06-07T07:13:15.000000000",1133,952.3271]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1022,0.0644429]
["2019-06-07T00:13:30.000000000","2019-06-07T07:13:30.000000000",1130,758172274.314]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1021,275.4332]
["2019-06-07T00:13:45.000000000","2019-06-07T07:13:45.000000000",1016,476500.0]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1019,22600.100000000002]
["2019-06-07T00:14:00.000000000","2019-06-07T07:14:00.000000000",1018,476316.7]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1017,476000.0]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1020,2751567.0]
["2019-06-07T00:14:15.000000000","2019-06-07T07:14:15.000000000",1133,952.4208]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1022,0.03333253]
["2019-06-07T00:14:30.000000000","2019-06-07T07:14:30.000000000",1130,757726520.46]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1021,275.4399]
["2019-06-07T00:14:45.000000000","2019-06-07T07:14:45.000000000",1016,476800.0]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1019,22600.100000000002]
["2019-06-07T00:15:00.000000000","2019-06-07T07:15:00.000000000",1018,477033.3]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1017,476000.0]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1020,2751567.0]
["2019-06-07T00:15:15.000000000","2019-06-07T07:15:15.000000000",1133,953.5083]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1022,0.0]
["2019-06-07T00:15:30.000000000","2019-06-07T07:15:30.000000000",1130,757555648.1493]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1021,275.3844]
["2019-06-07T00:15:45.000000000","2019-06-07T07:15:45.000000000",1016,476900.0]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1019,22600.100000000002]
["2019-06-07T00:16:00.000000000","2019-06-07T07:16:00.000000000",1018,476335.39999999997]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1017,476000.0]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1020,2751567.0]
["2019-06-07T00:16:15.000000000","2019-06-07T07:16:15.000000000",1133,954.0167]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1022,0.06666507]
["2019-06-07T00:16:30.000000000","2019-06-07T07:16:30.000000000",1130,758050104.7392]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1021,275.6086]
["2019-06-07T00:16:45.000000000","2019-06-07T07:16:45.000000000",1016,477100.0]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1019,22500.0]
["2019-06-07T00:17:00.000000000","2019-06-07T07:17:00.000000000",1018,478531.3]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1017,476000.0]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1020,2751567.0]
["2019-06-07T00:17:15.000000000","2019-06-07T07:17:15.000000000",1133,954.6]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1022,0.03111036]
["2019-06-07T00:17:30.000000000","2019-06-07T07:17:30.000000000",1130,758306825.9403]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1021,275.6441]
["2019-06-07T00:17:45.000000000","2019-06-07T07:17:45.000000000",1016,477100.0]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1019,22500.0]
["2019-06-07T00:18:00.000000000","2019-06-07T07:18:00.000000000",1018,478618.7]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1017,476000.0]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1020,2751567.0]
["2019-06-07T00:18:15.000000000","2019-06-07T07:18:15.000000000",1133,954.6854]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1022,0.03333253]
["2019-06-07T00:18:30.000000000","2019-06-07T07:18:30.000000000",1130,758581707.4836]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1021,275.6908]
["2019-06-07T00:18:45.000000000","2019-06-07T07:18:45.000000000",1016,477300.0]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1019,22500.0]
["2019-06-07T00:19:00.000000000","2019-06-07T07:19:00.000000000",1018,478900.0]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1017,476000.0]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1020,2751567.0]
["2019-06-07T00:19:15.000000000","2019-06-07T07:19:15.000000000",1133,954.8625]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1022,0.05110988]
["2019-06-07T00:19:30.000000000","2019-06-07T07:19:30.000000000",1130,758850535.5795]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1021,275.8462]
["2019-06-07T00:19:45.000000000","2019-06-07T07:19:45.000000000",1016,477400.0]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1019,22500.0]
["2019-06-07T00:20:00.000000000","2019-06-07T07:20:00.000000000",1018,479020.8]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1017,476000.0]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1020,2751567.0]
["2019-06-07T00:20:15.000000000","2019-06-07T07:20:15.000000000",1133,955.0167]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1022,0.0355547]
["2019-06-07T00:20:30.000000000","2019-06-07T07:20:30.000000000",1130,759131470.5702]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1021,275.8373]
["2019-06-07T00:20:45.000000000","2019-06-07T07:20:45.000000000",1016,477600.0]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1019,22500.0]
["2019-06-07T00:21:00.000000000","2019-06-07T07:21:00.000000000",1018,479170.8]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1017,476000.0]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1020,2751567.0]
["2019-06-07T00:21:15.000000000","2019-06-07T07:21:15.000000000",1133,955.0729]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1022,0.03111036]
["2019-06-07T00:21:30.000000000","2019-06-07T07:21:30.000000000",1130,758996918.9439]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1021,275.9638]
["2019-06-07T00:21:45.000000000","2019-06-07T07:21:45.000000000",1016,477700.0]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1019,22400.15]
["2019-06-07T00:22:00.000000000","2019-06-07T07:22:00.000000000",1018,479247.9]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1017,476000.0]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1020,2751567.0]
["2019-06-07T00:22:15.000000000","2019-06-07T07:22:15.000000000",1133,955.1896]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1022,0.06666507]
["2019-06-07T00:22:30.000000000","2019-06-07T07:22:30.000000000",1130,759406076.9568]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1021,275.9904]
["2019-06-07T00:22:45.000000000","2019-06-07T07:22:45.000000000",1016,477800.0]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1019,22400.15]
["2019-06-07T00:23:00.000000000","2019-06-07T07:23:00.000000000",1018,479510.4]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1017,476000.0]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1020,2751567.0]
["2019-06-07T00:23:15.000000000","2019-06-07T07:23:15.000000000",1133,955.4688]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1022,0.01777735]
["2019-06-07T00:23:30.000000000","2019-06-07T07:23:30.000000000",1130,759638309.2116]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1021,276.1081]
["2019-06-07T00:23:45.000000000","2019-06-07T07:23:45.000000000",1016,477600.0]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1019,22400.15]
["2019-06-07T00:24:00.000000000","2019-06-07T07:24:00.000000000",1018,479556.2]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1017,476000.0]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1020,2751567.0]
["2019-06-07T00:24:15.000000000","2019-06-07T07:24:15.000000000",1133,955.5646]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1022,0.03333253]
["2019-06-07T00:24:30.000000000","2019-06-07T07:24:30.000000000",1130,759962168.6475]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1021,276.2413]
["2019-06-07T00:24:45.000000000","2019-06-07T07:24:45.000000000",1016,478000.0]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1019,22400.15]
["2019-06-07T00:25:00.000000000","2019-06-07T07:25:00.000000000",1018,479591.7]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1017,476000.0]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1020,2751567.0]
["2019-06-07T00:25:15.000000000","2019-06-07T07:25:15.000000000",1133,955.4646]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1022,0.05110988]
["2019-06-07T00:25:30.000000000","2019-06-07T07:25:30.000000000",1130,759864212.8623]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1021,276.0859]
["2019-06-07T00:25:45.000000000","2019-06-07T07:25:45.000000000",1016,477600.0]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1019,22346.76]
["2019-06-07T00:26:00.000000000","2019-06-07T07:26:00.000000000",1018,479156.3]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1017,476000.0]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1020,2751567.0]
["2019-06-07T00:26:15.000000000","2019-06-07T07:26:15.000000000",1133,955.1563]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1022,0.0355547]
["2019-06-07T00:26:30.000000000","2019-06-07T07:26:30.000000000",1130,759406076.9568]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1021,275.9904]
["2019-06-07T00:26:45.000000000","2019-06-07T07:26:45.000000000",1016,477700.0]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1019,22300.05]
["2019-06-07T00:27:00.000000000","2019-06-07T07:27:00.000000000",1018,479343.8]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1017,476000.0]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1020,2751567.0]
["2019-06-07T00:27:15.000000000","2019-06-07T07:27:15.000000000",1133,955.2979]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1022,0.0644429]
["2019-06-07T00:27:30.000000000","2019-06-07T07:27:30.000000000",1130,759442947.9546]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1021,275.975]
["2019-06-07T00:27:45.000000000","2019-06-07T07:27:45.000000000",1016,477700.0]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1019,22300.05]
["2019-06-07T00:28:00.000000000","2019-06-07T07:28:00.000000000",1018,479575.0]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1017,476000.0]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1020,2751567.0]
["2019-06-07T00:28:15.000000000","2019-06-07T07:28:15.000000000",1133,955.4417]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1022,0.01777735]
["2019-06-07T00:28:30.000000000","2019-06-07T07:28:30.000000000",1130,759534299.979]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1021,275.9904]
["2019-06-07T00:28:45.000000000","2019-06-07T07:28:45.000000000",1016,477800.0]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1019,22300.05]
["2019-06-07T00:29:00.000000000","2019-06-07T07:29:00.000000000",1018,479497.9]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1017,476000.0]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1020,2751567.0]
["2019-06-07T00:29:15.000000000","2019-06-07T07:29:15.000000000",1133,955.3479]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1022,0.04888771]
["2019-06-07T00:29:30.000000000","2019-06-07T07:29:30.000000000",1130,759619873.7127]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1021,276.0437]
["2019-06-07T00:29:45.000000000","2019-06-07T07:29:45.000000000",1016,477900.0]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1019,22300.05]
["2019-06-07T00:30:00.000000000","2019-06-07T07:30:00.000000000",1018,479444.2]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1017,476000.0]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1020,2751567.0]
["2019-06-07T00:30:15.000000000","2019-06-07T07:30:15.000000000",1133,955.2771]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1022,0.03333253]
["2019-06-07T00:30:30.000000000","2019-06-07T07:30:30.000000000",1130,759644637.8157]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1021,276.0881]
["2019-06-07T00:30:45.000000000","2019-06-07T07:30:45.000000000",1016,477800.0]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1019,22200.199999999997]
["2019-06-07T00:31:00.000000000","2019-06-07T07:31:00.000000000",1018,479568.8]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1017,476000.0]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1020,2751567.0]
["2019-06-07T00:31:15.000000000","2019-06-07T07:31:15.000000000",1133,955.4333]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1022,0.08222024]
["2019-06-07T00:31:30.000000000","2019-06-07T07:31:30.000000000",1130,759375809.7198]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1021,276.057]
["2019-06-07T00:31:45.000000000","2019-06-07T07:31:45.000000000",1016,477700.0]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1019,22200.199999999997]
["2019-06-07T00:32:00.000000000","2019-06-07T07:32:00.000000000",1018,479545.8]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1017,476000.0]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1020,2751567.0]
["2019-06-07T00:32:15.000000000","2019-06-07T07:32:15.000000000",1133,955.425]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1022,0.0]
["2019-06-07T00:32:30.000000000","2019-06-07T07:32:30.000000000",1130,759558788.9253]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1021,276.1592]
["2019-06-07T00:32:45.000000000","2019-06-07T07:32:45.000000000",1016,478000.0]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1019,22200.199999999997]
["2019-06-07T00:33:00.000000000","2019-06-07T07:33:00.000000000",1018,479745.8]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1017,476000.0]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1020,2751567.0]
["2019-06-07T00:33:15.000000000","2019-06-07T07:33:15.000000000",1133,955.5271]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1022,0.01555518]
["2019-06-07T00:33:30.000000000","2019-06-07T07:33:30.000000000",1130,759913190.7549]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1021,276.0836]
["2019-06-07T00:33:45.000000000","2019-06-07T07:33:45.000000000",1016,478000.0]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1019,22200.199999999997]
["2019-06-07T00:34:00.000000000","2019-06-07T07:34:00.000000000",1018,479575.0]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1017,476000.0]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1020,2751567.0]
["2019-06-07T00:34:15.000000000","2019-06-07T07:34:15.000000000",1133,955.6708]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1022,0.01777735]
["2019-06-07T00:34:30.000000000","2019-06-07T07:34:30.000000000",1130,759699393.999]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1021,276.1548]
["2019-06-07T00:34:45.000000000","2019-06-07T07:34:45.000000000",1016,478000.0]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1019,22200.199999999997]
["2019-06-07T00:35:00.000000000","2019-06-07T07:35:00.000000000",1018,479260.4]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1017,476000.0]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1020,2751567.0]
["2019-06-07T00:35:15.000000000","2019-06-07T07:35:15.000000000",1133,955.7417]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1022,0.01555518]
["2019-06-07T00:35:30.000000000","2019-06-07T07:35:30.000000000",1130,760047742.3812]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1021,276.1348]
["2019-06-07T00:35:45.000000000","2019-06-07T07:35:45.000000000",1016,478200.0]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1019,22100.100000000002]
["2019-06-07T00:36:00.000000000","2019-06-07T07:36:00.000000000",1018,479889.6]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1017,476266.7]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1020,2751567.0]
["2019-06-07T00:36:15.000000000","2019-06-07T07:36:15.000000000",1133,956.15]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1022,0.01777735]
["2019-06-07T00:36:30.000000000","2019-06-07T07:36:30.000000000",1130,760126987.5108]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1021,276.2081]
["2019-06-07T00:36:45.000000000","2019-06-07T07:36:45.000000000",1016,478100.0]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1019,22100.100000000002]
["2019-06-07T00:37:00.000000000","2019-06-07T07:37:00.000000000",1018,479764.6]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1017,476000.0]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1020,2751567.0]
["2019-06-07T00:37:15.000000000","2019-06-07T07:37:15.000000000",1133,955.7583]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1022,0.01777735]
["2019-06-07T00:37:30.000000000","2019-06-07T07:37:30.000000000",1130,759809456.679]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1021,276.1259]
["2019-06-07T00:37:45.000000000","2019-06-07T07:37:45.000000000",1016,478100.0]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1019,22000.0]
["2019-06-07T00:38:00.000000000","2019-06-07T07:38:00.000000000",1018,479797.9]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1017,476266.7]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1020,2751567.0]
["2019-06-07T00:38:15.000000000","2019-06-07T07:38:15.000000000",1133,955.9792]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1022,0.03333253]
["2019-06-07T00:38:30.000000000","2019-06-07T07:38:30.000000000",1133,955.6384]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1022,0.06888723]
["2019-06-07T00:38:45.000000000","2019-06-07T07:38:45.000000000",1130,760133316.1149]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1021,276.2235]
["2019-06-07T00:39:00.000000000","2019-06-07T07:39:00.000000000",1016,477900.0]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1019,22000.0]
["2019-06-07T00:39:15.000000000","2019-06-07T07:39:15.000000000",1018,479466.7]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1017,476000.0]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1020,2751567.0]
["2019-06-07T00:39:30.000000000","2019-06-07T07:39:30.000000000",1133,955.5354]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1022,0.05110988]
["2019-06-07T00:39:45.000000000","2019-06-07T07:39:45.000000000",1130,760011146.5401]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1021,276.2391]
["2019-06-07T00:40:00.000000000","2019-06-07T07:40:00.000000000",1016,478100.0]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1019,22000.0]
["2019-06-07T00:40:15.000000000","2019-06-07T07:40:15.000000000",1018,479604.2]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1017,477733.3]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1020,2751567.0]
["2019-06-07T00:40:30.000000000","2019-06-07T07:40:30.000000000",1133,957.3875]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1022,0.0]
["2019-06-07T00:40:45.000000000","2019-06-07T07:40:45.000000000",1130,760377655.2645]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1021,276.3724]
["2019-06-07T00:41:00.000000000","2019-06-07T07:41:00.000000000",1016,478300.0]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1019,21946.75]
["2019-06-07T00:41:15.000000000","2019-06-07T07:41:15.000000000",1018,479612.5]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1017,477733.3]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1020,2751567.0]
["2019-06-07T00:41:30.000000000","2019-06-07T07:41:30.000000000",1133,957.5937]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1022,0.03111036]
["2019-06-07T00:41:45.000000000","2019-06-07T07:41:45.000000000",1130,760157529.9045]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1021,276.3745]
["2019-06-07T00:42:00.000000000","2019-06-07T07:42:00.000000000",1016,478300.0]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1019,21900.15]
["2019-06-07T00:42:15.000000000","2019-06-07T07:42:15.000000000",1018,478764.6]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1017,476266.7]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1020,2751567.0]
["2019-06-07T00:42:30.000000000","2019-06-07T07:42:30.000000000",1133,955.625]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1022,0.0355547]
["2019-06-07T00:42:45.000000000","2019-06-07T07:42:45.000000000",1130,760725453.3333]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1021,276.3168]
["2019-06-07T00:43:00.000000000","2019-06-07T07:43:00.000000000",1016,478300.0]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1019,21900.15]
["2019-06-07T00:43:15.000000000","2019-06-07T07:43:15.000000000",1018,478050.0]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1017,478000.0]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1020,2751567.0]
["2019-06-07T00:43:30.000000000","2019-06-07T07:43:30.000000000",1133,957.4438]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1022,0.0]
["2019-06-07T00:43:45.000000000","2019-06-07T07:43:45.000000000",1130,760780484.6733]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1021,276.3834]
["2019-06-07T00:44:00.000000000","2019-06-07T07:44:00.000000000",1016,478700.0]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1019,21800.05]
["2019-06-07T00:44:15.000000000","2019-06-07T07:44:15.000000000",1018,479422.9]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1017,477733.3]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1020,2751567.0]
["2019-06-07T00:44:30.000000000","2019-06-07T07:44:30.000000000",1133,956.2875]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1022,0.03111036]
["2019-06-07T00:44:45.000000000","2019-06-07T07:44:45.000000000",1130,760469282.4456]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1021,276.3346]
["2019-06-07T00:45:00.000000000","2019-06-07T07:45:00.000000000",1016,478100.0]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1019,21800.05]
["2019-06-07T00:45:15.000000000","2019-06-07T07:45:15.000000000",1018,479935.4]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1017,478000.0]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1020,2751567.0]
["2019-06-07T00:45:30.000000000","2019-06-07T07:45:30.000000000",1133,956.5938]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1022,0.06666507]
["2019-06-07T00:45:45.000000000","2019-06-07T07:45:45.000000000",1130,760175690.2467]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1021,276.2235]
["2019-06-07T00:46:00.000000000","2019-06-07T07:46:00.000000000",1016,478200.0]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1019,21800.05]
["2019-06-07T00:46:15.000000000","2019-06-07T07:46:15.000000000",1018,479906.3]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1017,477733.3]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1020,2751567.0]
["2019-06-07T00:46:30.000000000","2019-06-07T07:46:30.000000000",1133,957.6854]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1022,0.0]
["2019-06-07T00:46:45.000000000","2019-06-07T07:46:45.000000000",1130,760322623.9245]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1021,276.3806]
["2019-06-07T00:47:00.000000000","2019-06-07T07:47:00.000000000",1130,760479738.4002]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1021,276.4233]
["2019-06-07T00:47:15.000000000","2019-06-07T07:47:15.000000000",1016,478200.0]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1019,21700.199999999997]
["2019-06-07T00:47:30.000000000","2019-06-07T07:47:30.000000000",1018,479787.5]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1017,478000.0]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1020,2751567.0]
["2019-06-07T00:47:45.000000000","2019-06-07T07:47:45.000000000",1133,956.5063]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1022,0.0999976]
["2019-06-07T00:48:00.000000000","2019-06-07T07:48:00.000000000",1130,760597230.3111]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1021,276.3878]
["2019-06-07T00:48:15.000000000","2019-06-07T07:48:15.000000000",1016,478600.0]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1019,21700.199999999997]
["2019-06-07T00:48:30.000000000","2019-06-07T07:48:30.000000000",1018,478608.3]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1017,478000.0]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1020,2751567.0]
["2019-06-07T00:48:45.000000000","2019-06-07T07:48:45.000000000",1133,957.4083]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1022,0.04888771]
["2019-06-07T00:49:00.000000000","2019-06-07T07:49:00.000000000",1130,760542474.1278]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1021,276.3568]
["2019-06-07T00:49:15.000000000","2019-06-07T07:49:15.000000000",1016,478400.0]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1019,21700.199999999997]
["2019-06-07T00:49:30.000000000","2019-06-07T07:49:30.000000000",1018,479789.60000000003]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1017,478000.0]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1020,2751567.0]
["2019-06-07T00:49:45.000000000","2019-06-07T07:49:45.000000000",1133,957.7458]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1022,0.03333253]
["2019-06-07T00:50:00.000000000","2019-06-07T07:50:00.000000000",1130,760517985.1815]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1021,276.4388]
["2019-06-07T00:50:15.000000000","2019-06-07T07:50:15.000000000",1016,478500.0]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1019,21600.100000000002]
["2019-06-07T00:50:30.000000000","2019-06-07T07:50:30.000000000",1018,479693.8]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1017,478000.0]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1020,2751567.0]
["2019-06-07T00:50:45.000000000","2019-06-07T07:50:45.000000000",1133,957.7875]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1022,0.01777735]
["2019-06-07T00:51:00.000000000","2019-06-07T07:51:00.000000000",1130,760407922.5015]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1021,276.3945]
["2019-06-07T00:51:15.000000000","2019-06-07T07:51:15.000000000",1016,478600.0]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1019,21600.100000000002]
["2019-06-07T00:51:30.000000000","2019-06-07T07:51:30.000000000",1018,479800.0]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1017,478000.0]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1020,2751567.0]
["2019-06-07T00:51:45.000000000","2019-06-07T07:51:45.000000000",1133,957.8875]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1022,0.01555518]
["2019-06-07T00:52:00.000000000","2019-06-07T07:52:00.000000000",1130,760640154.7563]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1021,276.4233]
["2019-06-07T00:52:15.000000000","2019-06-07T07:52:15.000000000",1016,478500.0]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1019,21600.100000000002]
["2019-06-07T00:52:30.000000000","2019-06-07T07:52:30.000000000",1018,478522.89999999997]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1017,478000.0]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1020,2751567.0]
["2019-06-07T00:52:45.000000000","2019-06-07T07:52:45.000000000",1133,957.3375]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1022,0.06888723]
["2019-06-07T00:53:00.000000000","2019-06-07T07:53:00.000000000",1130,760817355.6711]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1021,276.4034]
["2019-06-07T00:53:15.000000000","2019-06-07T07:53:15.000000000",1016,478700.0]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1019,21546.71]
["2019-06-07T00:53:30.000000000","2019-06-07T07:53:30.000000000",1018,479408.3]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1017,478000.0]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1020,2751567.0]
["2019-06-07T00:53:45.000000000","2019-06-07T07:53:45.000000000",1133,957.7833]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1022,0.08444241]
["2019-06-07T00:54:00.000000000","2019-06-07T07:54:00.000000000",1130,760548802.7319]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1021,276.3369]
["2019-06-07T00:54:15.000000000","2019-06-07T07:54:15.000000000",1016,478600.0]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1019,21600.100000000002]
["2019-06-07T00:54:30.000000000","2019-06-07T07:54:30.000000000",1018,480164.60000000003]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1017,478000.0]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1020,2751567.0]
["2019-06-07T00:54:45.000000000","2019-06-07T07:54:45.000000000",1133,956.6313]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1022,0.01555518]
["2019-06-07T00:55:00.000000000","2019-06-07T07:55:00.000000000",1130,760957685.5881]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1021,276.4345]
["2019-06-07T00:55:15.000000000","2019-06-07T07:55:15.000000000",1016,478800.0]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1019,21500.0]
["2019-06-07T00:55:30.000000000","2019-06-07T07:55:30.000000000",1018,479689.9]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1019,21500.0]
["2019-06-07T00:55:45.000000000","2019-06-07T07:55:45.000000000",1018,478570.80000000005]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1017,478000.0]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1020,2751567.0]
["2019-06-07T00:56:00.000000000","2019-06-07T07:56:00.000000000",1133,956.1542]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1022,0.05110988]
["2019-06-07T00:56:15.000000000","2019-06-07T07:56:15.000000000",1130,760890547.3533]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1021,276.6231]
["2019-06-07T00:56:30.000000000","2019-06-07T07:56:30.000000000",1016,479000.0]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1019,21500.0]
["2019-06-07T00:56:45.000000000","2019-06-07T07:56:45.000000000",1018,478133.30000000005]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1017,478000.0]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1020,2751567.0]
["2019-06-07T00:57:00.000000000","2019-06-07T07:57:00.000000000",1133,957.7979]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1022,0.08444241]
["2019-06-07T00:57:15.000000000","2019-06-07T07:57:15.000000000",1130,761110397.5566]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1021,276.7098]
["2019-06-07T00:57:30.000000000","2019-06-07T07:57:30.000000000",1016,478800.0]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1019,21446.75]
["2019-06-07T00:57:45.000000000","2019-06-07T07:57:45.000000000",1018,480258.30000000005]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1017,478000.0]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1020,2751567.0]
["2019-06-07T00:58:00.000000000","2019-06-07T07:58:00.000000000",1133,956.7833]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1022,0.0355547]
["2019-06-07T00:58:15.000000000","2019-06-07T07:58:15.000000000",1130,761244949.1829]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1021,276.6897]
["2019-06-07T00:58:30.000000000","2019-06-07T07:58:30.000000000",1016,478900.0]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1019,21400.15]
["2019-06-07T00:58:45.000000000","2019-06-07T07:58:45.000000000",1018,479760.4]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1017,478000.0]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1020,2751567.0]
["2019-06-07T00:59:00.000000000","2019-06-07T07:59:00.000000000",1133,958.3667]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1022,0.01555518]
["2019-06-07T00:59:15.000000000","2019-06-07T07:59:15.000000000",1130,761330247.7599]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1021,276.6898]
["2019-06-07T00:59:30.000000000","2019-06-07T07:59:30.000000000",1016,478900.0]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1019,21400.15]
["2019-06-07T00:59:45.000000000","2019-06-07T07:59:45.000000000",1018,478906.3]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1017,478000.0]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1020,2751567.0]
["2019-06-07T01:00:00.000000000","2019-06-07T08:00:00.000000000",1133,956.3042]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1022,0.01777735]
["2019-06-07T01:00:15.000000000","2019-06-07T08:00:15.000000000",1130,761025098.9796]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1021,276.3345]
["2019-06-07T01:00:30.000000000","2019-06-07T08:00:30.000000000",1016,478200.0]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1019,21400.15]
["2019-06-07T01:00:45.000000000","2019-06-07T08:00:45.000000000",1018,479306.2]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1017,476000.0]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1020,2751567.0]
["2019-06-07T01:01:00.000000000","2019-06-07T08:01:00.000000000",1133,955.7813]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1022,0.05110988]
["2019-06-07T01:01:15.000000000","2019-06-07T08:01:15.000000000",1130,759992711.0412]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1021,276.1569]
["2019-06-07T01:01:30.000000000","2019-06-07T08:01:30.000000000",1016,477900.0]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1019,21400.15]
["2019-06-07T01:01:45.000000000","2019-06-07T08:01:45.000000000",1018,479260.4]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1017,476000.0]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1020,2751567.0]
["2019-06-07T01:02:00.000000000","2019-06-07T08:02:00.000000000",1133,955.6042]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1022,0.01777735]
["2019-06-07T01:02:15.000000000","2019-06-07T08:02:15.000000000",1130,759668851.6053]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1021,276.006]
["2019-06-07T01:02:30.000000000","2019-06-07T08:02:30.000000000",1016,477500.0]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1019,21400.15]
["2019-06-07T01:02:45.000000000","2019-06-07T08:02:45.000000000",1018,479533.3]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1017,476000.0]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1020,2751567.0]
["2019-06-07T01:03:00.000000000","2019-06-07T08:03:00.000000000",1133,955.6708]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1022,0.06666507]
["2019-06-07T01:03:15.000000000","2019-06-07T08:03:15.000000000",1130,759638309.2116]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1021,276.0371]
["2019-06-07T01:03:30.000000000","2019-06-07T08:03:30.000000000",1016,477400.0]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1019,21300.05]
["2019-06-07T01:03:45.000000000","2019-06-07T08:03:45.000000000",1018,479264.6]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1017,476000.0]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1020,2751567.0]
["2019-06-07T01:04:00.000000000","2019-06-07T08:04:00.000000000",1133,954.9375]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1022,0.01777735]
["2019-06-07T01:04:15.000000000","2019-06-07T08:04:15.000000000",1130,759119088.5187]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1021,275.8594]
["2019-06-07T01:04:30.000000000","2019-06-07T08:04:30.000000000",1016,477300.0]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1019,21300.05]
["2019-06-07T01:04:45.000000000","2019-06-07T08:04:45.000000000",1018,479010.4]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1017,476000.0]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1020,2751567.0]
["2019-06-07T01:05:00.000000000","2019-06-07T08:05:00.000000000",1133,955.0833]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1022,0.01777735]
["2019-06-07T01:05:15.000000000","2019-06-07T08:05:15.000000000",1130,758801557.6869]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1021,275.7773]
["2019-06-07T01:05:30.000000000","2019-06-07T08:05:30.000000000",1016,476900.0]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1019,21300.05]
["2019-06-07T01:05:45.000000000","2019-06-07T08:05:45.000000000",1018,478808.3]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1017,476000.0]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1020,2751567.0]
["2019-06-07T01:06:00.000000000","2019-06-07T08:06:00.000000000",1133,954.832]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1022,0.03111036]
["2019-06-07T01:06:15.000000000","2019-06-07T08:06:15.000000000",1130,758294443.8888]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1021,275.8084]
["2019-06-07T01:06:30.000000000","2019-06-07T08:06:30.000000000",1016,477700.0]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1019,21300.05]
["2019-06-07T01:06:45.000000000","2019-06-07T08:06:45.000000000",1018,479760.4]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1017,476000.0]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1020,2751567.0]
["2019-06-07T01:07:00.000000000","2019-06-07T08:07:00.000000000",1133,955.5458]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1022,0.0]
["2019-06-07T01:07:15.000000000","2019-06-07T08:07:15.000000000",1130,759955840.0434]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1021,276.0659]
["2019-06-07T01:07:30.000000000","2019-06-07T08:07:30.000000000",1016,477700.0]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1019,21200.199999999997]
["2019-06-07T01:07:45.000000000","2019-06-07T08:07:45.000000000",1018,479535.39999999997]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1017,476000.0]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1020,2751567.0]
["2019-06-07T01:08:00.000000000","2019-06-07T08:08:00.000000000",1133,955.6292]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1022,0.0355547]
["2019-06-07T01:08:15.000000000","2019-06-07T08:08:15.000000000",1130,759687287.1042]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1021,276.0526]
["2019-06-07T01:08:30.000000000","2019-06-07T08:08:30.000000000",1016,477800.0]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1019,21200.199999999997]
["2019-06-07T01:08:45.000000000","2019-06-07T08:08:45.000000000",1018,479233.3]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1017,476000.0]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1020,2751567.0]
["2019-06-07T01:09:00.000000000","2019-06-07T08:09:00.000000000",1133,955.3771]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1022,0.03333253]
["2019-06-07T01:09:15.000000000","2019-06-07T08:09:15.000000000",1130,759406352.1135]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1021,276.026]
["2019-06-07T01:09:30.000000000","2019-06-07T08:09:30.000000000",1016,477700.0]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1019,21200.199999999997]
["2019-06-07T01:09:45.000000000","2019-06-07T08:09:45.000000000",1018,479587.5]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1017,476000.0]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1020,2751567.0]
["2019-06-07T01:10:00.000000000","2019-06-07T08:10:00.000000000",1133,955.5625]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1022,0.01428537]
["2019-06-07T01:10:15.000000000","2019-06-07T08:10:15.000000000",1130,759929700.1569]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1021,276.188]
["2019-06-07T01:10:30.000000000","2019-06-07T08:10:30.000000000",1016,477900.0]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1019,21200.199999999997]
["2019-06-07T01:10:45.000000000","2019-06-07T08:10:45.000000000",1018,479681.2]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1017,476000.0]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1020,2751567.0]
["2019-06-07T01:11:00.000000000","2019-06-07T08:11:00.000000000",1133,955.6104]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1022,0.01555518]
["2019-06-07T01:11:15.000000000","2019-06-07T08:11:15.000000000",1130,759907137.3075]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1021,276.157]
["2019-06-07T01:11:30.000000000","2019-06-07T08:11:30.000000000",1016,478100.0]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1019,21100.100000000002]
["2019-06-07T01:11:45.000000000","2019-06-07T08:11:45.000000000",1018,479483.3]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1017,476000.0]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1020,2751567.0]
["2019-06-07T01:12:00.000000000","2019-06-07T08:12:00.000000000",1133,955.4896]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1022,0.03333253]
["2019-06-07T01:12:15.000000000","2019-06-07T08:12:15.000000000",1130,759778914.2853]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1021,276.157]
["2019-06-07T01:12:30.000000000","2019-06-07T08:12:30.000000000",1130,759864488.019]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1021,276.157]
["2019-06-07T01:12:45.000000000","2019-06-07T08:12:45.000000000",1016,477600.0]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1019,21046.71]
["2019-06-07T01:13:00.000000000","2019-06-07T08:13:00.000000000",1018,479512.5]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1017,476000.0]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1020,2751567.0]
["2019-06-07T01:13:15.000000000","2019-06-07T08:13:15.000000000",1133,955.4937]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1022,0.0]
["2019-06-07T01:13:30.000000000","2019-06-07T08:13:30.000000000",1130,759589606.4757]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1021,276.1281]
["2019-06-07T01:13:45.000000000","2019-06-07T08:13:45.000000000",1016,477800.0]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1019,21100.100000000002]
["2019-06-07T01:14:00.000000000","2019-06-07T08:14:00.000000000",1018,479416.7]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1017,476000.0]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1020,2751567.0]
["2019-06-07T01:14:15.000000000","2019-06-07T08:14:15.000000000",1133,955.4438]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1022,0.03333253]
["2019-06-07T01:14:30.000000000","2019-06-07T08:14:30.000000000",1130,759736264.9968]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1021,276.0504]
["2019-06-07T01:14:45.000000000","2019-06-07T08:14:45.000000000",1016,477700.0]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1019,21000.0]
["2019-06-07T01:15:00.000000000","2019-06-07T08:15:00.000000000",1018,479341.7]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1017,476000.0]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1020,2751567.0]
["2019-06-07T01:15:15.000000000","2019-06-07T08:15:15.000000000",1133,955.2604]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1022,0.0]
["2019-06-07T01:15:30.000000000","2019-06-07T08:15:30.000000000",1130,759644362.659]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1021,276.1236]
["2019-06-07T01:15:45.000000000","2019-06-07T08:15:45.000000000",1016,477800.0]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1019,21046.71]
["2019-06-07T01:16:00.000000000","2019-06-07T08:16:00.000000000",1018,479272.89999999997]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1017,476000.0]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1020,2751567.0]
["2019-06-07T01:16:15.000000000","2019-06-07T08:16:15.000000000",1133,955.2125]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1022,0.03111036]
["2019-06-07T01:16:30.000000000","2019-06-07T08:16:30.000000000",1130,759271800.4872]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1021,275.9571]
["2019-06-07T01:16:45.000000000","2019-06-07T08:16:45.000000000",1130,759314449.7757]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1021,275.9571]
["2019-06-07T01:17:00.000000000","2019-06-07T08:17:00.000000000",1016,477600.0]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1019,21000.0]
["2019-06-07T01:17:15.000000000","2019-06-07T08:17:15.000000000",1018,479127.1]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1017,476000.0]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1020,2751567.0]
["2019-06-07T01:17:30.000000000","2019-06-07T08:17:30.000000000",1133,955.2083]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1022,0.03333253]
["2019-06-07T01:17:45.000000000","2019-06-07T08:17:45.000000000",1130,759497704.1379]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1021,275.9704]
["2019-06-07T01:18:00.000000000","2019-06-07T08:18:00.000000000",1016,477700.0]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1019,21000.0]
["2019-06-07T01:18:15.000000000","2019-06-07T08:18:15.000000000",1018,479329.2]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1017,476000.0]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1020,2751567.0]
["2019-06-07T01:18:30.000000000","2019-06-07T08:18:30.000000000",1133,955.4958]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1022,0.01555518]
["2019-06-07T01:18:45.000000000","2019-06-07T08:18:45.000000000",1130,759644362.659]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1021,276.1237]
["2019-06-07T01:19:00.000000000","2019-06-07T08:19:00.000000000",1016,478000.0]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1019,21000.0]
["2019-06-07T01:19:15.000000000","2019-06-07T08:19:15.000000000",1018,479200.0]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1017,476000.0]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1020,2751567.0]
["2019-06-07T01:19:30.000000000","2019-06-07T08:19:30.000000000",1133,955.4688]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1022,0.0]
["2019-06-07T01:19:45.000000000","2019-06-07T08:19:45.000000000",1130,759668851.6053]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1021,276.0237]
["2019-06-07T01:20:00.000000000","2019-06-07T08:20:00.000000000",1016,478000.0]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1019,21000.0]
["2019-06-07T01:20:15.000000000","2019-06-07T08:20:15.000000000",1018,479670.8]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1017,476000.0]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1020,2751567.0]
["2019-06-07T01:20:30.000000000","2019-06-07T08:20:30.000000000",1133,955.6187]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1022,0.0]
["2019-06-07T01:20:45.000000000","2019-06-07T08:20:45.000000000",1130,759937679.7012]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1021,276.1259]
["2019-06-07T01:21:00.000000000","2019-06-07T08:21:00.000000000",1016,478200.0]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1019,21000.0]
["2019-06-07T01:21:15.000000000","2019-06-07T08:21:15.000000000",1018,479720.8]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1017,477733.3]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1020,2751567.0]
["2019-06-07T01:21:30.000000000","2019-06-07T08:21:30.000000000",1133,957.5354]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1022,0.01555518]
["2019-06-07T01:21:45.000000000","2019-06-07T08:21:45.000000000",1130,760126987.5108]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1021,276.1903]
["2019-06-07T01:22:00.000000000","2019-06-07T08:22:00.000000000",1016,478100.0]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1019,20900.15]
["2019-06-07T01:22:15.000000000","2019-06-07T08:22:15.000000000",1018,479656.3]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1017,477733.3]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1020,2751567.0]
["2019-06-07T01:22:30.000000000","2019-06-07T08:22:30.000000000",1133,957.6187]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1022,0.05110988]
["2019-06-07T01:22:45.000000000","2019-06-07T08:22:45.000000000",1130,760017199.9875]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1021,276.3434]
["2019-06-07T01:23:00.000000000","2019-06-07T08:23:00.000000000",1016,478400.0]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1019,20900.15]
["2019-06-07T01:23:15.000000000","2019-06-07T08:23:15.000000000",1018,479943.8]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1017,478000.0]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1020,2751567.0]
["2019-06-07T01:23:30.000000000","2019-06-07T08:23:30.000000000",1133,958.1521]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1022,0.0]
["2019-06-07T01:23:45.000000000","2019-06-07T08:23:45.000000000",1130,760346837.7141]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1021,276.2591]
["2019-06-07T01:24:00.000000000","2019-06-07T08:24:00.000000000",1016,478500.0]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1019,20800.05]
["2019-06-07T01:24:15.000000000","2019-06-07T08:24:15.000000000",1018,478135.4]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1017,478000.0]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1020,2751567.0]
["2019-06-07T01:24:30.000000000","2019-06-07T08:24:30.000000000",1133,956.3]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1022,0.01777735]
["2019-06-07T01:24:45.000000000","2019-06-07T08:24:45.000000000",1130,760835516.0133]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1021,276.5921]
["2019-06-07T01:25:00.000000000","2019-06-07T08:25:00.000000000",1016,478700.0]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1019,20800.05]
["2019-06-07T01:25:15.000000000","2019-06-07T08:25:15.000000000",1018,478335.39999999997]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1017,478000.0]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1020,2751567.0]
["2019-06-07T01:25:30.000000000","2019-06-07T08:25:30.000000000",1133,958.0396]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1022,0.01777735]
["2019-06-07T01:25:45.000000000","2019-06-07T08:25:45.000000000",1130,761281545.024]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1021,276.6387]
["2019-06-07T01:26:00.000000000","2019-06-07T08:26:00.000000000",1016,478900.0]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1019,20800.05]
["2019-06-07T01:26:15.000000000","2019-06-07T08:26:15.000000000",1018,480458.3]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1017,478000.0]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1020,2751567.0]
["2019-06-07T01:26:30.000000000","2019-06-07T08:26:30.000000000",1133,958.7292]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1022,0.04666555]
["2019-06-07T01:26:45.000000000","2019-06-07T08:26:45.000000000",1130,761525884.1736]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1021,276.6631]
["2019-06-07T01:27:00.000000000","2019-06-07T08:27:00.000000000",1016,479000.0]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1019,20800.05]
["2019-06-07T01:27:15.000000000","2019-06-07T08:27:15.000000000",1018,480208.3]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1017,478000.0]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1020,2751567.0]
["2019-06-07T01:27:30.000000000","2019-06-07T08:27:30.000000000",1133,958.3542]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1022,0.03111036]
["2019-06-07T01:27:45.000000000","2019-06-07T08:27:45.000000000",1130,760878440.4585]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1021,276.5744]
["2019-06-07T01:28:00.000000000","2019-06-07T08:28:00.000000000",1016,478600.0]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1019,20800.05]
["2019-06-07T01:28:15.000000000","2019-06-07T08:28:15.000000000",1018,478145.8]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1017,478000.0]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1020,2751567.0]
["2019-06-07T01:28:30.000000000","2019-06-07T08:28:30.000000000",1133,957.7125]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1022,0.03111036]
["2019-06-07T01:28:45.000000000","2019-06-07T08:28:45.000000000",1130,760872111.8544]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1021,276.6476]
["2019-06-07T01:29:00.000000000","2019-06-07T08:29:00.000000000",1016,478800.0]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1019,20800.05]
["2019-06-07T01:29:15.000000000","2019-06-07T08:29:15.000000000",1018,478664.60000000003]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1017,478000.0]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1020,2751567.0]
["2019-06-07T01:29:30.000000000","2019-06-07T08:29:30.000000000",1133,957.5667]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1022,0.03111036]
["2019-06-07T01:29:45.000000000","2019-06-07T08:29:45.000000000",1130,760835516.0133]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1021,276.4855]
["2019-06-07T01:30:00.000000000","2019-06-07T08:30:00.000000000",1016,478500.0]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1019,20700.199999999997]
["2019-06-07T01:30:15.000000000","2019-06-07T08:30:15.000000000",1018,479452.1]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1017,478000.0]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1020,2751567.0]
["2019-06-07T01:30:30.000000000","2019-06-07T08:30:30.000000000",1133,958.2437]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1022,0.01777735]
["2019-06-07T01:30:45.000000000","2019-06-07T08:30:45.000000000",1130,760597505.4678]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1021,276.5299]
["2019-06-07T01:31:00.000000000","2019-06-07T08:31:00.000000000",1016,478700.0]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1019,20700.199999999997]
["2019-06-07T01:31:15.000000000","2019-06-07T08:31:15.000000000",1018,479527.10000000003]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1017,478000.0]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1020,2751567.0]
["2019-06-07T01:31:30.000000000","2019-06-07T08:31:30.000000000",1133,956.7083]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1022,0.01904716]
["2019-06-07T01:31:45.000000000","2019-06-07T08:31:45.000000000",1133,957.8705]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1022,0.06888723]
["2019-06-07T01:32:00.000000000","2019-06-07T08:32:00.000000000",1130,761293651.9188]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1021,276.6342]
["2019-06-07T01:32:15.000000000","2019-06-07T08:32:15.000000000",1016,478900.0]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1019,20700.199999999997]
["2019-06-07T01:32:30.000000000","2019-06-07T08:32:30.000000000",1018,480395.8]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1017,478000.0]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1020,2751567.0]
["2019-06-07T01:32:45.000000000","2019-06-07T08:32:45.000000000",1133,956.7646]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1022,0.0355547]
["2019-06-07T01:33:00.000000000","2019-06-07T08:33:00.000000000",1130,760939525.2459]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1021,276.5677]
["2019-06-07T01:33:15.000000000","2019-06-07T08:33:15.000000000",1016,478800.0]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1019,20700.199999999997]
["2019-06-07T01:33:30.000000000","2019-06-07T08:33:30.000000000",1018,480360.4]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1017,478000.0]
["2019-06-07T01:33:45.000000000","2019-06-07T08:33:45.000000000",1020,2751567.0]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1017,478000.0]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1020,2751567.0]
["2019-06-07T01:34:00.000000000","2019-06-07T08:34:00.000000000",1133,958.4625]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1022,0.05333205]
["2019-06-07T01:34:15.000000000","2019-06-07T08:34:15.000000000",1130,761342629.8114]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1021,276.6675]
["2019-06-07T01:34:30.000000000","2019-06-07T08:34:30.000000000",1016,478800.0]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1019,20700.199999999997]
["2019-06-07T01:34:45.000000000","2019-06-07T08:34:45.000000000",1018,478283.3]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1017,478000.0]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1020,2751567.0]
["2019-06-07T01:35:00.000000000","2019-06-07T08:35:00.000000000",1133,958.1063]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1022,0.03333253]
["2019-06-07T01:35:15.000000000","2019-06-07T08:35:15.000000000",1130,760927143.1944]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1021,276.6254]
["2019-06-07T01:35:30.000000000","2019-06-07T08:35:30.000000000",1016,479000.0]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1019,20700.199999999997]
["2019-06-07T01:35:45.000000000","2019-06-07T08:35:45.000000000",1018,480466.5]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1017,478000.0]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1020,2751567.0]
["2019-06-07T01:36:00.000000000","2019-06-07T08:36:00.000000000",1133,958.5438]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1022,0.01555518]
["2019-06-07T01:36:15.000000000","2019-06-07T08:36:15.000000000",1130,761183864.3955]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1021,276.6787]
["2019-06-07T01:36:30.000000000","2019-06-07T08:36:30.000000000",1016,479000.0]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1019,20600.100000000002]
["2019-06-07T01:36:45.000000000","2019-06-07T08:36:45.000000000",1018,480572.9]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1017,478000.0]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1020,2751567.0]
["2019-06-07T01:37:00.000000000","2019-06-07T08:37:00.000000000",1133,958.6458]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1022,0.06888723]
["2019-06-07T01:37:15.000000000","2019-06-07T08:37:15.000000000",1130,761464799.3862]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1021,276.7053]
["2019-06-07T01:37:30.000000000","2019-06-07T08:37:30.000000000",1016,479000.0]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1019,20600.100000000002]
["2019-06-07T01:37:45.000000000","2019-06-07T08:37:45.000000000",1018,480631.3]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1017,478000.0]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1020,2751567.0]
["2019-06-07T01:38:00.000000000","2019-06-07T08:38:00.000000000",1133,958.5417]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1022,0.06666507]
["2019-06-07T01:38:15.000000000","2019-06-07T08:38:15.000000000",1130,761513502.1221]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1021,276.4722]
["2019-06-07T01:38:30.000000000","2019-06-07T08:38:30.000000000",1016,478300.0]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1019,20600.100000000002]
["2019-06-07T01:38:45.000000000","2019-06-07T08:38:45.000000000",1018,479831.2]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1017,477733.3]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1020,2751567.0]
["2019-06-07T01:39:00.000000000","2019-06-07T08:39:00.000000000",1133,957.5833]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1022,0.04888771]
["2019-06-07T01:39:15.000000000","2019-06-07T08:39:15.000000000",1130,759986382.4371]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1021,276.2124]
["2019-06-07T01:39:30.000000000","2019-06-07T08:39:30.000000000",1016,478100.0]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1019,20600.100000000002]
["2019-06-07T01:39:45.000000000","2019-06-07T08:39:45.000000000",1018,479760.4]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1017,477733.3]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1020,2751567.0]
["2019-06-07T01:40:00.000000000","2019-06-07T08:40:00.000000000",1133,957.5208]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1022,0.05384486]
["2019-06-07T01:40:15.000000000","2019-06-07T08:40:15.000000000",1133,957.601]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1022,0.03111036]
["2019-06-07T01:40:30.000000000","2019-06-07T08:40:30.000000000",1130,760084063.0656]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1021,276.2435]
["2019-06-07T01:40:45.000000000","2019-06-07T08:40:45.000000000",1016,478200.0]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1019,20546.71]
["2019-06-07T01:41:00.000000000","2019-06-07T08:41:00.000000000",1018,479779.2]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1017,476266.7]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1020,2751567.0]
["2019-06-07T01:41:15.000000000","2019-06-07T08:41:15.000000000",1133,956.1938]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1022,0.0]
["2019-06-07T01:41:30.000000000","2019-06-07T08:41:30.000000000",1130,760126987.5108]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1021,276.2968]
["2019-06-07T01:41:45.000000000","2019-06-07T08:41:45.000000000",1016,478000.0]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1019,20500.0]
["2019-06-07T01:42:00.000000000","2019-06-07T08:42:00.000000000",1018,479708.3]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1017,476000.0]
["2019-06-07T01:42:15.000000000","2019-06-07T08:42:15.000000000",1020,2751567.0]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1017,477733.3]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1020,2751567.0]
["2019-06-07T01:42:30.000000000","2019-06-07T08:42:30.000000000",1133,956.3083]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1022,0.01777735]
["2019-06-07T01:42:45.000000000","2019-06-07T08:42:45.000000000",1130,760059849.276]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1021,276.2014]
["2019-06-07T01:43:00.000000000","2019-06-07T08:43:00.000000000",1016,478100.0]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1019,20500.0]
["2019-06-07T01:43:15.000000000","2019-06-07T08:43:15.000000000",1018,479831.2]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1017,476000.0]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1020,2751567.0]
["2019-06-07T01:43:30.000000000","2019-06-07T08:43:30.000000000",1133,955.8271]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1022,0.0999976]
["2019-06-07T01:43:45.000000000","2019-06-07T08:43:45.000000000",1130,760188072.2982]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1021,276.2724]
["2019-06-07T01:44:00.000000000","2019-06-07T08:44:00.000000000",1016,478100.0]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1019,20500.0]
["2019-06-07T01:44:15.000000000","2019-06-07T08:44:15.000000000",1018,479823.69999999995]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1017,478000.0]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1020,2751567.0]
["2019-06-07T01:44:30.000000000","2019-06-07T08:44:30.000000000",1133,957.9174]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1022,0.06666507]
["2019-06-07T01:44:45.000000000","2019-06-07T08:44:45.000000000",1130,760175965.4034]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1021,276.1881]
["2019-06-07T01:45:00.000000000","2019-06-07T08:45:00.000000000",1016,478100.0]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1019,20500.0]
["2019-06-07T01:45:15.000000000","2019-06-07T08:45:15.000000000",1018,479750.0]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1017,477733.3]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1020,2751567.0]
["2019-06-07T01:45:30.000000000","2019-06-07T08:45:30.000000000",1133,957.4604]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1022,0.03333253]
["2019-06-07T01:45:45.000000000","2019-06-07T08:45:45.000000000",1130,759956115.2001]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1021,276.2258]
["2019-06-07T01:46:00.000000000","2019-06-07T08:46:00.000000000",1016,478100.0]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1019,20500.0]
["2019-06-07T01:46:15.000000000","2019-06-07T08:46:15.000000000",1018,479712.5]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1017,476142.9]
["2019-06-07T01:46:30.000000000","2019-06-07T08:46:30.000000000",1020,2751567.0]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1017,477733.3]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1020,2751567.0]
["2019-06-07T01:46:45.000000000","2019-06-07T08:46:45.000000000",1133,957.1458]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1022,0.0355547]
["2019-06-07T01:47:00.000000000","2019-06-07T08:47:00.000000000",1130,760065902.7234]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1021,276.2525]
["2019-06-07T01:47:15.000000000","2019-06-07T08:47:15.000000000",1016,478200.0]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1019,20500.0]
["2019-06-07T01:47:30.000000000","2019-06-07T08:47:30.000000000",1018,479681.2]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1017,476266.7]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1020,2751567.0]
["2019-06-07T01:47:45.000000000","2019-06-07T08:47:45.000000000",1133,955.8646]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1022,0.0355547]
["2019-06-07T01:48:00.000000000","2019-06-07T08:48:00.000000000",1130,760084063.0656]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1021,276.1547]
["2019-06-07T01:48:15.000000000","2019-06-07T08:48:15.000000000",1016,478300.0]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1019,20400.15]
["2019-06-07T01:48:30.000000000","2019-06-07T08:48:30.000000000",1018,479545.8]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1017,478000.0]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1020,2751567.0]
["2019-06-07T01:48:45.000000000","2019-06-07T08:48:45.000000000",1133,957.6542]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1022,0.0]
["2019-06-07T01:49:00.000000000","2019-06-07T08:49:00.000000000",1130,760304188.4256]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1021,276.2946]
["2019-06-07T01:49:15.000000000","2019-06-07T08:49:15.000000000",1016,478300.0]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1019,20400.15]
["2019-06-07T01:49:30.000000000","2019-06-07T08:49:30.000000000",1018,479425.0]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1017,478000.0]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1020,2751567.0]
["2019-06-07T01:49:45.000000000","2019-06-07T08:49:45.000000000",1133,957.4667]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1022,0.01777735]
["2019-06-07T01:50:00.000000000","2019-06-07T08:50:00.000000000",1130,760090391.6697]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1021,276.188]
["2019-06-07T01:50:15.000000000","2019-06-07T08:50:15.000000000",1016,478400.0]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1019,20400.15]
["2019-06-07T01:50:30.000000000","2019-06-07T08:50:30.000000000",1018,479668.8]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1017,478000.0]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1020,2751567.0]
["2019-06-07T01:50:45.000000000","2019-06-07T08:50:45.000000000",1133,957.6942]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1022,0.01777735]
["2019-06-07T01:51:00.000000000","2019-06-07T08:51:00.000000000",1130,760004817.936]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1021,276.3124]
["2019-06-07T01:51:15.000000000","2019-06-07T08:51:15.000000000",1016,478300.0]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1019,20400.15]
["2019-06-07T01:51:30.000000000","2019-06-07T08:51:30.000000000",1018,479847.89999999997]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1017,478000.0]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1020,2751567.0]
["2019-06-07T01:51:45.000000000","2019-06-07T08:51:45.000000000",1133,957.7229]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1022,0.04888771]
["2019-06-07T01:52:00.000000000","2019-06-07T08:52:00.000000000",1130,760127262.6675]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1021,276.2613]
["2019-06-07T01:52:15.000000000","2019-06-07T08:52:15.000000000",1016,478400.0]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1019,20400.15]
["2019-06-07T01:52:30.000000000","2019-06-07T08:52:30.000000000",1018,479704.2]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1017,478000.0]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1020,2751567.0]
["2019-06-07T01:52:45.000000000","2019-06-07T08:52:45.000000000",1133,957.5958]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1022,0.0]
["2019-06-07T01:53:00.000000000","2019-06-07T08:53:00.000000000",1130,759913190.7549]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1021,276.2791]
["2019-06-07T01:53:15.000000000","2019-06-07T08:53:15.000000000",1016,478400.0]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1019,20400.15]
["2019-06-07T01:53:30.000000000","2019-06-07T08:53:30.000000000",1018,479887.5]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1017,478000.0]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1020,2751567.0]
["2019-06-07T01:53:45.000000000","2019-06-07T08:53:45.000000000",1133,957.8458]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1022,0.0]
["2019-06-07T01:54:00.000000000","2019-06-07T08:54:00.000000000",1130,760505878.2867]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1021,276.3013]
["2019-06-07T01:54:15.000000000","2019-06-07T08:54:15.000000000",1016,478400.0]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1019,20300.05]
["2019-06-07T01:54:30.000000000","2019-06-07T08:54:30.000000000",1018,479895.8]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1017,478000.0]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1020,2751567.0]
["2019-06-07T01:54:45.000000000","2019-06-07T08:54:45.000000000",1133,957.7771]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1022,0.01428537]
["2019-06-07T01:55:00.000000000","2019-06-07T08:55:00.000000000",1133,957.817]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1022,0.01777735]
["2019-06-07T01:55:15.000000000","2019-06-07T08:55:15.000000000",1130,760322623.9245]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1021,276.3235]
["2019-06-07T01:55:30.000000000","2019-06-07T08:55:30.000000000",1016,478300.0]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1019,20300.05]
["2019-06-07T01:55:45.000000000","2019-06-07T08:55:45.000000000",1018,479583.3]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1017,478000.0]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1020,2751567.0]
["2019-06-07T01:56:00.000000000","2019-06-07T08:56:00.000000000",1133,957.7167]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1022,0.04888771]
["2019-06-07T01:56:15.000000000","2019-06-07T08:56:15.000000000",1130,760341059.4234]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1021,276.3879]
["2019-06-07T01:56:30.000000000","2019-06-07T08:56:30.000000000",1016,478500.0]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1019,20300.05]
["2019-06-07T01:56:45.000000000","2019-06-07T08:56:45.000000000",1018,479808.3]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1017,477733.3]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1020,2751567.0]
["2019-06-07T01:57:00.000000000","2019-06-07T08:57:00.000000000",1133,957.6437]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1022,0.01555518]
["2019-06-07T01:57:15.000000000","2019-06-07T08:57:15.000000000",1130,760371326.6604]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1021,276.4455]
["2019-06-07T01:57:30.000000000","2019-06-07T08:57:30.000000000",1016,478400.0]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1019,20300.05]
["2019-06-07T01:57:45.000000000","2019-06-07T08:57:45.000000000",1018,479443.8]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1017,478000.0]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1020,2751567.0]
["2019-06-07T01:58:00.000000000","2019-06-07T08:58:00.000000000",1133,956.5938]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1022,0.01555518]
["2019-06-07T01:58:15.000000000","2019-06-07T08:58:15.000000000",1130,760597505.4678]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1021,276.3701]
["2019-06-07T01:58:30.000000000","2019-06-07T08:58:30.000000000",1016,478400.0]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1019,20253.45]
["2019-06-07T01:58:45.000000000","2019-06-07T08:58:45.000000000",1018,479822.9]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1017,477733.3]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1020,2751567.0]
["2019-06-07T01:59:00.000000000","2019-06-07T08:59:00.000000000",1133,957.6521]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1022,0.01777735]
["2019-06-07T01:59:15.000000000","2019-06-07T08:59:15.000000000",1130,760157529.9045]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1021,276.3568]
["2019-06-07T01:59:30.000000000","2019-06-07T08:59:30.000000000",1016,478400.0]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1019,20200.199999999997]
["2019-06-07T01:59:45.000000000","2019-06-07T08:59:45.000000000",1018,478135.4]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1017,478000.0]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1020,2751567.0]
["2019-06-07T02:00:00.000000000","2019-06-07T09:00:00.000000000",1133,956.0708]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1022,0.03333253]
["2019-06-07T02:00:15.000000000","2019-06-07T09:00:15.000000000",1130,760505603.13]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1021,276.3545]
["2019-06-07T02:00:30.000000000","2019-06-07T09:00:30.000000000",1016,478400.0]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1019,20200.199999999997]
["2019-06-07T02:00:45.000000000","2019-06-07T09:00:45.000000000",1018,478200.0]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1017,478000.0]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1020,2751567.0]
["2019-06-07T02:01:00.000000000","2019-06-07T09:01:00.000000000",1133,956.1125]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1022,0.05333205]
["2019-06-07T02:01:15.000000000","2019-06-07T09:01:15.000000000",1130,760408197.6582]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1021,276.3945]
["2019-06-07T02:01:30.000000000","2019-06-07T09:01:30.000000000",1016,478300.0]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1019,20200.199999999997]
["2019-06-07T02:01:45.000000000","2019-06-07T09:01:45.000000000",1018,479370.8]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1017,477733.3]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1020,2751567.0]
["2019-06-07T02:02:00.000000000","2019-06-07T09:02:00.000000000",1133,957.6146]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1022,0.0]
["2019-06-07T02:02:15.000000000","2019-06-07T09:02:15.000000000",1130,760145423.0097]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1021,276.2901]
["2019-06-07T02:02:30.000000000","2019-06-07T09:02:30.000000000",1016,478200.0]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1019,20200.199999999997]
["2019-06-07T02:02:45.000000000","2019-06-07T09:02:45.000000000",1018,479314.6]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1017,477733.3]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1020,2751567.0]
["2019-06-07T02:03:00.000000000","2019-06-07T09:03:00.000000000",1133,956.2771]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1022,0.0]
["2019-06-07T02:03:15.000000000","2019-06-07T09:03:15.000000000",1130,760328677.3719]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1021,276.2502]
["2019-06-07T02:03:30.000000000","2019-06-07T09:03:30.000000000",1016,478200.0]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1019,20200.199999999997]
["2019-06-07T02:03:45.000000000","2019-06-07T09:03:45.000000000",1018,478031.3]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1017,477733.3]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1020,2751567.0]
["2019-06-07T02:04:00.000000000","2019-06-07T09:04:00.000000000",1133,955.8791]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1022,0.0]
["2019-06-07T02:04:15.000000000","2019-06-07T09:04:15.000000000",1130,760145423.0097]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1021,276.2901]
["2019-06-07T02:04:30.000000000","2019-06-07T09:04:30.000000000",1016,478200.0]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1019,20200.199999999997]
["2019-06-07T02:04:45.000000000","2019-06-07T09:04:45.000000000",1018,479452.1]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1017,476266.7]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1020,2751567.0]
["2019-06-07T02:05:00.000000000","2019-06-07T09:05:00.000000000",1133,954.8146]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1022,0.05110988]
["2019-06-07T02:05:15.000000000","2019-06-07T09:05:15.000000000",1130,760371326.6604]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1021,276.339]
["2019-06-07T02:05:30.000000000","2019-06-07T09:05:30.000000000",1016,478400.0]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1019,20200.199999999997]
["2019-06-07T02:05:45.000000000","2019-06-07T09:05:45.000000000",1018,479485.4]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1017,478000.0]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1020,2751567.0]
["2019-06-07T02:06:00.000000000","2019-06-07T09:06:00.000000000",1133,956.6625]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1022,0.0355547]
["2019-06-07T02:06:15.000000000","2019-06-07T09:06:15.000000000",1130,760365273.213]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1021,276.3234]
["2019-06-07T02:06:30.000000000","2019-06-07T09:06:30.000000000",1016,478200.0]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1019,20200.199999999997]
["2019-06-07T02:06:45.000000000","2019-06-07T09:06:45.000000000",1018,479443.8]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1017,478000.0]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1020,2751567.0]
["2019-06-07T02:07:00.000000000","2019-06-07T09:07:00.000000000",1133,956.5708]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1022,0.03333253]
["2019-06-07T02:07:15.000000000","2019-06-07T09:07:15.000000000",1130,760456900.3941]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1021,276.2857]
["2019-06-07T02:07:30.000000000","2019-06-07T09:07:30.000000000",1016,478400.0]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1019,20200.199999999997]
["2019-06-07T02:07:45.000000000","2019-06-07T09:07:45.000000000",1018,478051.30000000005]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1019,20200.199999999997]
["2019-06-07T02:08:00.000000000","2019-06-07T09:08:00.000000000",1018,478077.1]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1017,478000.0]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1020,2751567.0]
["2019-06-07T02:08:15.000000000","2019-06-07T09:08:15.000000000",1133,957.4229]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1022,0.01555518]
["2019-06-07T02:08:30.000000000","2019-06-07T09:08:30.000000000",1130,760267592.5845]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1021,276.2569]
["2019-06-07T02:08:45.000000000","2019-06-07T09:08:45.000000000",1016,478500.0]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1019,20200.199999999997]
["2019-06-07T02:09:00.000000000","2019-06-07T09:09:00.000000000",1018,479333.3]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1017,476266.7]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1020,2751567.0]
["2019-06-07T02:09:15.000000000","2019-06-07T09:09:15.000000000",1133,954.7792]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1022,0.01777735]
["2019-06-07T02:09:30.000000000","2019-06-07T09:09:30.000000000",1130,760078284.7749]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1021,276.1748]
["2019-06-07T02:09:45.000000000","2019-06-07T09:09:45.000000000",1016,478300.0]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1019,20200.199999999997]
["2019-06-07T02:10:00.000000000","2019-06-07T09:10:00.000000000",1018,478600.0]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1017,477733.3]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1020,2751567.0]
["2019-06-07T02:10:15.000000000","2019-06-07T09:10:15.000000000",1133,957.1875]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1022,0.01555518]
["2019-06-07T02:10:30.000000000","2019-06-07T09:10:30.000000000",1130,760328677.3719]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1021,276.3035]
["2019-06-07T02:10:45.000000000","2019-06-07T09:10:45.000000000",1016,478200.0]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1019,20200.199999999997]
["2019-06-07T02:11:00.000000000","2019-06-07T09:11:00.000000000",1018,478612.5]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1017,478000.0]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1020,2751567.0]
["2019-06-07T02:11:15.000000000","2019-06-07T09:11:15.000000000",1133,956.05]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1022,0.01777735]
["2019-06-07T02:11:30.000000000","2019-06-07T09:11:30.000000000",1130,760548527.5752]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1021,276.4256]
["2019-06-07T02:11:45.000000000","2019-06-07T09:11:45.000000000",1016,478400.0]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1019,20200.199999999997]
["2019-06-07T02:12:00.000000000","2019-06-07T09:12:00.000000000",1018,478100.0]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1017,478000.0]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1020,2751567.0]
["2019-06-07T02:12:15.000000000","2019-06-07T09:12:15.000000000",1133,957.4312]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1022,0.03333253]
["2019-06-07T02:12:30.000000000","2019-06-07T09:12:30.000000000",1130,760298134.9782]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1021,276.1902]
["2019-06-07T02:12:45.000000000","2019-06-07T09:12:45.000000000",1016,478500.0]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1019,20146.809999999998]
["2019-06-07T02:13:00.000000000","2019-06-07T09:13:00.000000000",1018,478731.3]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1017,478000.0]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1020,2751567.0]
["2019-06-07T02:13:15.000000000","2019-06-07T09:13:15.000000000",1133,956.1437]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1022,0.0]
["2019-06-07T02:13:30.000000000","2019-06-07T09:13:30.000000000",1130,760737835.3848]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1021,276.4545]
["2019-06-07T02:13:45.000000000","2019-06-07T09:13:45.000000000",1016,478500.0]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1019,20100.100000000002]
["2019-06-07T02:14:00.000000000","2019-06-07T09:14:00.000000000",1018,478120.5]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1017,478000.0]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1020,2751567.0]
["2019-06-07T02:14:15.000000000","2019-06-07T09:14:15.000000000",1133,956.0708]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1022,0.06888723]
["2019-06-07T02:14:30.000000000","2019-06-07T09:14:30.000000000",1130,760401869.0541]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1021,276.3612]
["2019-06-07T02:14:45.000000000","2019-06-07T09:14:45.000000000",1016,478400.0]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1019,20046.71]
["2019-06-07T02:15:00.000000000","2019-06-07T09:15:00.000000000",1018,478239.6]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1017,478000.0]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1020,2751567.0]
["2019-06-07T02:15:15.000000000","2019-06-07T09:15:15.000000000",1133,956.1208]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1022,0.05110988]
["2019-06-07T02:15:30.000000000","2019-06-07T09:15:30.000000000",1130,760542474.1278]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1021,276.3568]
["2019-06-07T02:15:45.000000000","2019-06-07T09:15:45.000000000",1016,478300.0]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1019,20100.100000000002]
["2019-06-07T02:16:00.000000000","2019-06-07T09:16:00.000000000",1018,478235.4]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1017,478000.0]
["2019-06-07T02:16:15.000000000","2019-06-07T09:16:15.000000000",1020,2751567.0]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1017,478000.0]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1020,2751567.0]
["2019-06-07T02:16:30.000000000","2019-06-07T09:16:30.000000000",1133,956.325]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1022,0.03333253]
["2019-06-07T02:16:45.000000000","2019-06-07T09:16:45.000000000",1130,760456900.3941]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1021,276.3745]
["2019-06-07T02:17:00.000000000","2019-06-07T09:17:00.000000000",1016,478300.0]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1019,20000.0]
["2019-06-07T02:17:15.000000000","2019-06-07T09:17:15.000000000",1018,478352.10000000003]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1017,478000.0]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1020,2751567.0]
["2019-06-07T02:17:30.000000000","2019-06-07T09:17:30.000000000",1133,956.3667]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1022,0.0355547]
["2019-06-07T02:17:45.000000000","2019-06-07T09:17:45.000000000",1130,760640154.7563]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1021,276.4589]
["2019-06-07T02:18:00.000000000","2019-06-07T09:18:00.000000000",1016,478500.0]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1019,20000.0]
["2019-06-07T02:18:15.000000000","2019-06-07T09:18:15.000000000",1018,478341.7]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1017,478000.0]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1020,2751567.0]
["2019-06-07T02:18:30.000000000","2019-06-07T09:18:30.000000000",1133,956.2729]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1022,0.03111036]
["2019-06-07T02:18:45.000000000","2019-06-07T09:18:45.000000000",1130,760603558.9152]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1021,276.5099]
["2019-06-07T02:19:00.000000000","2019-06-07T09:19:00.000000000",1016,478400.0]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1019,19900.15]
["2019-06-07T02:19:15.000000000","2019-06-07T09:19:15.000000000",1018,478366.69999999995]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1017,478000.0]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1020,2751567.0]
["2019-06-07T02:19:30.000000000","2019-06-07T09:19:30.000000000",1133,956.3979]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1022,0.05110988]
["2019-06-07T02:19:45.000000000","2019-06-07T09:19:45.000000000",1130,760640154.7563]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1021,276.4589]
["2019-06-07T02:20:00.000000000","2019-06-07T09:20:00.000000000",1016,478200.0]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1019,19900.15]
["2019-06-07T02:20:15.000000000","2019-06-07T09:20:15.000000000",1018,478031.3]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1017,477733.3]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1020,2751567.0]
["2019-06-07T02:20:30.000000000","2019-06-07T09:20:30.000000000",1133,956.1083]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1022,0.0]
["2019-06-07T02:20:45.000000000","2019-06-07T09:20:45.000000000",1130,760701239.5437]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1021,276.4523]
["2019-06-07T02:21:00.000000000","2019-06-07T09:21:00.000000000",1016,478000.0]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1019,19900.15]
["2019-06-07T02:21:15.000000000","2019-06-07T09:21:15.000000000",1018,478252.1]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1017,476266.7]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1020,2751567.0]
["2019-06-07T02:21:30.000000000","2019-06-07T09:21:30.000000000",1133,954.3813]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1022,0.0644429]
["2019-06-07T02:21:45.000000000","2019-06-07T09:21:45.000000000",1130,760218614.6919]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1021,276.2769]
["2019-06-07T02:22:00.000000000","2019-06-07T09:22:00.000000000",1016,478300.0]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1019,19900.15]
["2019-06-07T02:22:15.000000000","2019-06-07T09:22:15.000000000",1018,478141.7]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1017,478000.0]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1020,2751567.0]
["2019-06-07T02:22:30.000000000","2019-06-07T09:22:30.000000000",1133,956.125]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1022,0.03111036]
["2019-06-07T02:22:45.000000000","2019-06-07T09:22:45.000000000",1130,760609612.3626]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1021,276.3834]
["2019-06-07T02:23:00.000000000","2019-06-07T09:23:00.000000000",1016,478200.0]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1019,19900.15]
["2019-06-07T02:23:15.000000000","2019-06-07T09:23:15.000000000",1018,478185.4]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1017,477733.3]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1020,2751567.0]
["2019-06-07T02:23:30.000000000","2019-06-07T09:23:30.000000000",1133,956.1125]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1022,0.03333253]
["2019-06-07T02:23:45.000000000","2019-06-07T09:23:45.000000000",1130,760781034.9867]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1021,276.4545]
["2019-06-07T02:24:00.000000000","2019-06-07T09:24:00.000000000",1016,478500.0]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1019,19900.15]
["2019-06-07T02:24:15.000000000","2019-06-07T09:24:15.000000000",1018,478366.69999999995]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1017,478000.0]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1020,2751567.0]
["2019-06-07T02:24:30.000000000","2019-06-07T09:24:30.000000000",1133,956.2833]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1022,0.0355547]
["2019-06-07T02:24:45.000000000","2019-06-07T09:24:45.000000000",1130,760505878.2867]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1021,276.3368]
["2019-06-07T02:25:00.000000000","2019-06-07T09:25:00.000000000",1016,478200.0]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1019,19900.15]
["2019-06-07T02:25:15.000000000","2019-06-07T09:25:15.000000000",1018,479502.1]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1017,477733.3]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1020,2751567.0]
["2019-06-07T02:25:30.000000000","2019-06-07T09:25:30.000000000",1133,958.0229]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1022,0.03333253]
["2019-06-07T02:25:45.000000000","2019-06-07T09:25:45.000000000",1130,760505603.13]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1021,276.3368]
["2019-06-07T02:26:00.000000000","2019-06-07T09:26:00.000000000",1016,478300.0]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1019,19846.76]
["2019-06-07T02:26:15.000000000","2019-06-07T09:26:15.000000000",1018,478139.6]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1017,478000.0]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1020,2751567.0]
["2019-06-07T02:26:30.000000000","2019-06-07T09:26:30.000000000",1133,956.1563]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1022,0.0355547]
["2019-06-07T02:26:45.000000000","2019-06-07T09:26:45.000000000",1130,760695186.0963]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1021,276.5255]
["2019-06-07T02:27:00.000000000","2019-06-07T09:27:00.000000000",1016,478400.0]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1019,19900.15]
["2019-06-07T02:27:15.000000000","2019-06-07T09:27:15.000000000",1018,478087.5]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1017,477733.3]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1020,2751567.0]
["2019-06-07T02:27:30.000000000","2019-06-07T09:27:30.000000000",1133,956.002]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1022,0.0355547]
["2019-06-07T02:27:45.000000000","2019-06-07T09:27:45.000000000",1130,760634101.3089]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1021,276.3901]
["2019-06-07T02:28:00.000000000","2019-06-07T09:28:00.000000000",1016,478400.0]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1019,19800.05]
["2019-06-07T02:28:15.000000000","2019-06-07T09:28:15.000000000",1018,478277.10000000003]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1017,478000.0]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1020,2751567.0]
["2019-06-07T02:28:30.000000000","2019-06-07T09:28:30.000000000",1133,956.4479]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1022,0.0355547]
["2019-06-07T02:28:45.000000000","2019-06-07T09:28:45.000000000",1130,760841569.4607]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1021,276.4186]
["2019-06-07T02:29:00.000000000","2019-06-07T09:29:00.000000000",1130,760584297.9462]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1021,276.2547]
["2019-06-07T02:29:15.000000000","2019-06-07T09:29:15.000000000",1016,478200.0]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1019,19800.05]
["2019-06-07T02:29:30.000000000","2019-06-07T09:29:30.000000000",1018,478287.5]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1017,478000.0]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1020,2751567.0]
["2019-06-07T02:29:45.000000000","2019-06-07T09:29:45.000000000",1133,956.3813]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1022,0.0]
["2019-06-07T02:30:00.000000000","2019-06-07T09:30:00.000000000",1130,760780759.83]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1021,276.4722]
["2019-06-07T02:30:15.000000000","2019-06-07T09:30:15.000000000",1016,478200.0]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1019,19800.05]
["2019-06-07T02:30:30.000000000","2019-06-07T09:30:30.000000000",1018,478185.4]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1017,478000.0]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1020,2751567.0]
["2019-06-07T02:30:45.000000000","2019-06-07T09:30:45.000000000",1133,956.2417]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1022,0.0]
["2019-06-07T02:31:00.000000000","2019-06-07T09:31:00.000000000",1130,760554856.1793]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1021,276.4234]
["2019-06-07T02:31:15.000000000","2019-06-07T09:31:15.000000000",1016,478400.0]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1019,19800.05]
["2019-06-07T02:31:30.000000000","2019-06-07T09:31:30.000000000",1018,478083.3]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1017,476266.7]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1020,2751567.0]
["2019-06-07T02:31:45.000000000","2019-06-07T09:31:45.000000000",1133,954.3584]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1022,0.03111036]
["2019-06-07T02:32:00.000000000","2019-06-07T09:32:00.000000000",1130,760566963.0741]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1021,276.4899]
["2019-06-07T02:32:15.000000000","2019-06-07T09:32:15.000000000",1016,478200.0]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1019,19800.05]
["2019-06-07T02:32:30.000000000","2019-06-07T09:32:30.000000000",1018,478100.0]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1017,478000.0]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1020,2751567.0]
["2019-06-07T02:32:45.000000000","2019-06-07T09:32:45.000000000",1133,956.3542]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1022,0.04888771]
["2019-06-07T02:33:00.000000000","2019-06-07T09:33:00.000000000",1130,760298134.9782]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1021,276.4589]
["2019-06-07T02:33:15.000000000","2019-06-07T09:33:15.000000000",1016,478300.0]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1019,19800.05]
["2019-06-07T02:33:30.000000000","2019-06-07T09:33:30.000000000",1018,478210.39999999997]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1017,478000.0]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1020,2751567.0]
["2019-06-07T02:33:45.000000000","2019-06-07T09:33:45.000000000",1133,956.2188]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1022,0.05110988]
["2019-06-07T02:34:00.000000000","2019-06-07T09:34:00.000000000",1130,760371326.6604]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1021,276.3567]
["2019-06-07T02:34:15.000000000","2019-06-07T09:34:15.000000000",1016,478200.0]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1019,19800.05]
["2019-06-07T02:34:30.000000000","2019-06-07T09:34:30.000000000",1018,478356.3]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1017,478000.0]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1020,2751567.0]
["2019-06-07T02:34:45.000000000","2019-06-07T09:34:45.000000000",1133,956.4063]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1022,0.01777735]
["2019-06-07T02:35:00.000000000","2019-06-07T09:35:00.000000000",1130,760786813.2774]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1021,276.4344]
["2019-06-07T02:35:15.000000000","2019-06-07T09:35:15.000000000",1016,478400.0]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1019,19700.199999999997]
["2019-06-07T02:35:30.000000000","2019-06-07T09:35:30.000000000",1018,479941.7]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1017,478000.0]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1020,2751567.0]
["2019-06-07T02:35:45.000000000","2019-06-07T09:35:45.000000000",1133,956.7687]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1022,0.03111036]
["2019-06-07T02:36:00.000000000","2019-06-07T09:36:00.000000000",1130,760530092.0763]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1021,276.4699]
["2019-06-07T02:36:15.000000000","2019-06-07T09:36:15.000000000",1016,478800.0]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1019,19700.199999999997]
["2019-06-07T02:36:30.000000000","2019-06-07T09:36:30.000000000",1018,478293.8]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1017,478000.0]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1020,2751567.0]
["2019-06-07T02:36:45.000000000","2019-06-07T09:36:45.000000000",1133,956.0583]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1022,0.01555518]
["2019-06-07T02:37:00.000000000","2019-06-07T09:37:00.000000000",1130,760414251.1056]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1021,276.4633]
["2019-06-07T02:37:15.000000000","2019-06-07T09:37:15.000000000",1016,478300.0]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1019,19700.199999999997]
["2019-06-07T02:37:30.000000000","2019-06-07T09:37:30.000000000",1018,478845.8]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1017,478000.0]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1020,2751567.0]
["2019-06-07T02:37:45.000000000","2019-06-07T09:37:45.000000000",1133,957.5604]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1022,0.01777735]
["2019-06-07T02:38:00.000000000","2019-06-07T09:38:00.000000000",1130,760218614.6919]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1021,276.3478]
["2019-06-07T02:38:15.000000000","2019-06-07T09:38:15.000000000",1016,478500.0]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1019,19700.199999999997]
["2019-06-07T02:38:30.000000000","2019-06-07T09:38:30.000000000",1018,478654.2]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1017,476266.7]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1020,2751567.0]
["2019-06-07T02:38:45.000000000","2019-06-07T09:38:45.000000000",1133,954.3396]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1022,0.03333253]
["2019-06-07T02:39:00.000000000","2019-06-07T09:39:00.000000000",1130,760273646.0319]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1021,276.2902]
["2019-06-07T02:39:15.000000000","2019-06-07T09:39:15.000000000",1016,478200.0]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1019,19700.199999999997]
["2019-06-07T02:39:30.000000000","2019-06-07T09:39:30.000000000",1018,478216.7]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1017,478000.0]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1020,2751567.0]
["2019-06-07T02:39:45.000000000","2019-06-07T09:39:45.000000000",1133,956.1583]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1022,0.0]
["2019-06-07T02:40:00.000000000","2019-06-07T09:40:00.000000000",1130,760530367.233]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1021,276.4878]
["2019-06-07T02:40:15.000000000","2019-06-07T09:40:15.000000000",1016,478300.0]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1019,19700.199999999997]
["2019-06-07T02:40:30.000000000","2019-06-07T09:40:30.000000000",1018,478252.1]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1017,478000.0]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1020,2751567.0]
["2019-06-07T02:40:45.000000000","2019-06-07T09:40:45.000000000",1133,956.2979]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1022,0.04666555]
["2019-06-07T02:41:00.000000000","2019-06-07T09:41:00.000000000",1130,760725453.3333]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1021,276.4766]
["2019-06-07T02:41:15.000000000","2019-06-07T09:41:15.000000000",1016,478500.0]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1019,19600.100000000002]
["2019-06-07T02:41:30.000000000","2019-06-07T09:41:30.000000000",1018,478210.39999999997]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1017,478000.0]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1020,2751567.0]
["2019-06-07T02:41:45.000000000","2019-06-07T09:41:45.000000000",1133,957.8458]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1022,0.01777735]
["2019-06-07T02:42:00.000000000","2019-06-07T09:42:00.000000000",1130,760835516.0133]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1021,276.521]
["2019-06-07T02:42:15.000000000","2019-06-07T09:42:15.000000000",1016,478500.0]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1019,19600.100000000002]
["2019-06-07T02:42:30.000000000","2019-06-07T09:42:30.000000000",1018,479429.19999999995]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1017,478000.0]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1020,2751567.0]
["2019-06-07T02:42:45.000000000","2019-06-07T09:42:45.000000000",1133,957.8687]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1022,0.03333253]
["2019-06-07T02:43:00.000000000","2019-06-07T09:43:00.000000000",1130,760573016.5215]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1021,276.2724]
["2019-06-07T02:43:15.000000000","2019-06-07T09:43:15.000000000",1016,478500.0]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1019,19600.100000000002]
["2019-06-07T02:43:30.000000000","2019-06-07T09:43:30.000000000",1018,478525.0]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1017,478000.0]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1020,2751567.0]
["2019-06-07T02:43:45.000000000","2019-06-07T09:43:45.000000000",1133,956.0229]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1022,0.0355547]
["2019-06-07T02:44:00.000000000","2019-06-07T09:44:00.000000000",1130,760402144.2108]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1021,276.379]
["2019-06-07T02:44:15.000000000","2019-06-07T09:44:15.000000000",1016,478400.0]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1019,19600.100000000002]
["2019-06-07T02:44:30.000000000","2019-06-07T09:44:30.000000000",1018,480035.39999999997]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1017,478000.0]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1020,2751567.0]
["2019-06-07T02:44:45.000000000","2019-06-07T09:44:45.000000000",1133,957.9333]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1022,0.04888771]
["2019-06-07T02:45:00.000000000","2019-06-07T09:45:00.000000000",1130,760688857.4922]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1021,276.4211]
["2019-06-07T02:45:15.000000000","2019-06-07T09:45:15.000000000",1016,478500.0]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1019,19600.100000000002]
["2019-06-07T02:45:30.000000000","2019-06-07T09:45:30.000000000",1018,479558.3]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1017,478000.0]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1020,2751567.0]
["2019-06-07T02:45:45.000000000","2019-06-07T09:45:45.000000000",1133,956.5667]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1022,0.05333205]
["2019-06-07T02:46:00.000000000","2019-06-07T09:46:00.000000000",1130,760737560.2281]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1021,276.4544]
["2019-06-07T02:46:15.000000000","2019-06-07T09:46:15.000000000",1016,478700.0]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1019,19600.100000000002]
["2019-06-07T02:46:30.000000000","2019-06-07T09:46:30.000000000",1018,480162.5]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1017,478000.0]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1020,2751567.0]
["2019-06-07T02:46:45.000000000","2019-06-07T09:46:45.000000000",1133,956.5833]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1022,0.03333253]
["2019-06-07T02:47:00.000000000","2019-06-07T09:47:00.000000000",1130,760322623.9245]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1021,276.359]
["2019-06-07T02:47:15.000000000","2019-06-07T09:47:15.000000000",1016,478800.0]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1019,19600.100000000002]
["2019-06-07T02:47:30.000000000","2019-06-07T09:47:30.000000000",1018,479860.4]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1017,478000.0]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1020,2751567.0]
["2019-06-07T02:47:45.000000000","2019-06-07T09:47:45.000000000",1133,957.9354]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1022,0.0]
["2019-06-07T02:48:00.000000000","2019-06-07T09:48:00.000000000",1130,760328677.3719]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1021,276.339]
["2019-06-07T02:48:15.000000000","2019-06-07T09:48:15.000000000",1016,478600.0]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1019,19600.100000000002]
["2019-06-07T02:48:30.000000000","2019-06-07T09:48:30.000000000",1018,479835.39999999997]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1017,478000.0]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1020,2751567.0]
["2019-06-07T02:48:45.000000000","2019-06-07T09:48:45.000000000",1133,957.9229]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1022,0.06666507]
["2019-06-07T02:49:00.000000000","2019-06-07T09:49:00.000000000",1130,760640154.7563]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1021,276.4234]
["2019-06-07T02:49:15.000000000","2019-06-07T09:49:15.000000000",1016,478600.0]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1019,19600.100000000002]
["2019-06-07T02:49:30.000000000","2019-06-07T09:49:30.000000000",1018,478116.69999999995]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1017,478000.0]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1020,2751567.0]
["2019-06-07T02:49:45.000000000","2019-06-07T09:49:45.000000000",1133,956.1021]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1022,0.06888723]
["2019-06-07T02:50:00.000000000","2019-06-07T09:50:00.000000000",1130,760743888.8322]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1021,276.4877]
["2019-06-07T02:50:15.000000000","2019-06-07T09:50:15.000000000",1016,478300.0]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1019,19600.100000000002]
["2019-06-07T02:50:30.000000000","2019-06-07T09:50:30.000000000",1018,478639.6]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1017,478000.0]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1020,2751567.0]
["2019-06-07T02:50:45.000000000","2019-06-07T09:50:45.000000000",1133,957.6]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1022,0.0]
["2019-06-07T02:51:00.000000000","2019-06-07T09:51:00.000000000",1130,760676750.5974]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1021,276.3901]
["2019-06-07T02:51:15.000000000","2019-06-07T09:51:15.000000000",1016,478500.0]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1019,19546.71]
["2019-06-07T02:51:30.000000000","2019-06-07T09:51:30.000000000",1018,480327.1]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1017,478000.0]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1020,2751567.0]
["2019-06-07T02:51:45.000000000","2019-06-07T09:51:45.000000000",1133,956.8771]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1022,0.05110988]
["2019-06-07T02:52:00.000000000","2019-06-07T09:52:00.000000000",1130,760835516.0133]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1021,276.5185]
["2019-06-07T02:52:15.000000000","2019-06-07T09:52:15.000000000",1016,478200.0]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1019,19500.0]
["2019-06-07T02:52:30.000000000","2019-06-07T09:52:30.000000000",1018,479972.89999999997]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1017,478000.0]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1020,2751567.0]
["2019-06-07T02:52:45.000000000","2019-06-07T09:52:45.000000000",1133,957.0417]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1022,0.0355547]
["2019-06-07T02:53:00.000000000","2019-06-07T09:53:00.000000000",1130,760786813.2774]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1021,276.4167]
["2019-06-07T02:53:15.000000000","2019-06-07T09:53:15.000000000",1016,478300.0]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1019,19500.0]
["2019-06-07T02:53:30.000000000","2019-06-07T09:53:30.000000000",1018,478447.9]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1017,478000.0]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1020,2751567.0]
["2019-06-07T02:53:45.000000000","2019-06-07T09:53:45.000000000",1133,956.6229]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1022,0.01777735]
["2019-06-07T02:54:00.000000000","2019-06-07T09:54:00.000000000",1130,760652536.8078]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1021,276.4012]
["2019-06-07T02:54:15.000000000","2019-06-07T09:54:15.000000000",1016,478300.0]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1019,19500.0]
["2019-06-07T02:54:30.000000000","2019-06-07T09:54:30.000000000",1018,478152.10000000003]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1017,478000.0]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1020,2751567.0]
["2019-06-07T02:54:45.000000000","2019-06-07T09:54:45.000000000",1133,956.1854]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1022,0.0]
["2019-06-07T02:55:00.000000000","2019-06-07T09:55:00.000000000",1130,760359219.7656]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1021,276.2901]
["2019-06-07T02:55:15.000000000","2019-06-07T09:55:15.000000000",1016,478200.0]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1019,19500.0]
["2019-06-07T02:55:30.000000000","2019-06-07T09:55:30.000000000",1018,478000.0]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1017,477733.3]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1020,2751567.0]
["2019-06-07T02:55:45.000000000","2019-06-07T09:55:45.000000000",1133,956.0083]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1022,0.01555518]
["2019-06-07T02:56:00.000000000","2019-06-07T09:56:00.000000000",1130,760395815.6067]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1021,276.3834]
["2019-06-07T02:56:15.000000000","2019-06-07T09:56:15.000000000",1016,478200.0]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1019,19500.0]
["2019-06-07T02:56:30.000000000","2019-06-07T09:56:30.000000000",1018,478025.0]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1017,478000.0]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1020,2751567.0]
["2019-06-07T02:56:45.000000000","2019-06-07T09:56:45.000000000",1133,956.1833]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1022,0.05110988]
["2019-06-07T02:57:00.000000000","2019-06-07T09:57:00.000000000",1130,760328677.3719]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1021,276.3034]
["2019-06-07T02:57:15.000000000","2019-06-07T09:57:15.000000000",1016,478100.0]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1019,19500.0]
["2019-06-07T02:57:30.000000000","2019-06-07T09:57:30.000000000",1018,478254.2]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1017,478000.0]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1020,2751567.0]
["2019-06-07T02:57:45.000000000","2019-06-07T09:57:45.000000000",1133,956.2896]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1022,0.04888771]
["2019-06-07T02:58:00.000000000","2019-06-07T09:58:00.000000000",1130,760542198.9711]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1021,276.2857]
["2019-06-07T02:58:15.000000000","2019-06-07T09:58:15.000000000",1016,478200.0]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1019,19500.0]
["2019-06-07T02:58:30.000000000","2019-06-07T09:58:30.000000000",1018,478712.5]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1017,478000.0]
["2019-06-07T02:58:45.000000000","2019-06-07T09:58:45.000000000",1020,2751567.0]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1017,476266.7]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1020,2751567.0]
["2019-06-07T02:59:00.000000000","2019-06-07T09:59:00.000000000",1133,954.4084]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1022,0.01555518]
["2019-06-07T02:59:15.000000000","2019-06-07T09:59:15.000000000",1130,760438740.0519]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1021,276.1503]
["2019-06-07T02:59:30.000000000","2019-06-07T09:59:30.000000000",1016,477900.0]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1019,19500.0]
["2019-06-07T02:59:45.000000000","2019-06-07T09:59:45.000000000",1018,478550.0]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1017,476266.7]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1020,2751567.0]
["2019-06-07T03:00:00.000000000","2019-06-07T10:00:00.000000000",1133,954.3688]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1022,0.0]
["2019-06-07T03:00:15.000000000","2019-06-07T10:00:15.000000000",1130,760041688.9338]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1021,276.1903]
["2019-06-07T03:00:30.000000000","2019-06-07T10:00:30.000000000",1016,478200.0]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1019,19400.15]
["2019-06-07T03:00:45.000000000","2019-06-07T10:00:45.000000000",1018,479460.39999999997]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1017,476000.0]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1020,2751567.0]
["2019-06-07T03:01:00.000000000","2019-06-07T10:01:00.000000000",1133,955.6708]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1022,0.0]
["2019-06-07T03:01:15.000000000","2019-06-07T10:01:15.000000000",1130,759760478.7864]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1021,276.0926]
["2019-06-07T03:01:30.000000000","2019-06-07T10:01:30.000000000",1016,478000.0]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1019,19400.15]
["2019-06-07T03:01:45.000000000","2019-06-07T10:01:45.000000000",1018,479889.6]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1017,476000.0]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1020,2751567.0]
["2019-06-07T03:02:00.000000000","2019-06-07T10:02:00.000000000",1133,955.7458]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1022,0.06666507]
["2019-06-07T03:02:15.000000000","2019-06-07T10:02:15.000000000",1130,759571170.9768]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1021,276.0281]
["2019-06-07T03:02:30.000000000","2019-06-07T10:02:30.000000000",1016,477900.0]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1019,19400.15]
["2019-06-07T03:02:45.000000000","2019-06-07T10:02:45.000000000",1018,479625.0]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1017,476000.0]
["2019-06-07T03:03:00.000000000","2019-06-07T10:03:00.000000000",1020,2751567.0]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1017,476000.0]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1020,2751567.0]
["2019-06-07T03:03:15.000000000","2019-06-07T10:03:15.000000000",1133,955.4875]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1022,0.0]
["2019-06-07T03:03:30.000000000","2019-06-07T10:03:30.000000000",1130,759223097.7513]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1021,275.9239]
["2019-06-07T03:03:45.000000000","2019-06-07T10:03:45.000000000",1016,477400.0]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1019,19400.15]
["2019-06-07T03:04:00.000000000","2019-06-07T10:04:00.000000000",1018,479260.4]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1017,476000.0]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1020,2751567.0]
["2019-06-07T03:04:15.000000000","2019-06-07T10:04:15.000000000",1133,955.1729]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1022,0.01555518]
["2019-06-07T03:04:30.000000000","2019-06-07T10:04:30.000000000",1130,758935834.1565]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1021,275.8106]
["2019-06-07T03:04:45.000000000","2019-06-07T10:04:45.000000000",1016,477500.0]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1019,19400.15]
["2019-06-07T03:05:00.000000000","2019-06-07T10:05:00.000000000",1018,479114.6]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1017,476000.0]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1020,2751567.0]
["2019-06-07T03:05:15.000000000","2019-06-07T10:05:15.000000000",1133,955.0187]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1022,0.01777735]
["2019-06-07T03:05:30.000000000","2019-06-07T10:05:30.000000000",1130,758764961.8458]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1021,275.7396]
["2019-06-07T03:05:45.000000000","2019-06-07T10:05:45.000000000",1016,477200.0]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1019,19400.15]
["2019-06-07T03:06:00.000000000","2019-06-07T10:06:00.000000000",1018,479106.3]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1017,476000.0]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1020,2751567.0]
["2019-06-07T03:06:15.000000000","2019-06-07T10:06:15.000000000",1133,954.9271]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1022,0.06666507]
["2019-06-07T03:06:30.000000000","2019-06-07T10:06:30.000000000",1130,758557218.5373]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1021,275.5753]
["2019-06-07T03:06:45.000000000","2019-06-07T10:06:45.000000000",1016,477100.0]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1019,19400.15]
["2019-06-07T03:07:00.000000000","2019-06-07T10:07:00.000000000",1018,479062.5]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1017,476000.0]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1020,2751567.0]
["2019-06-07T03:07:15.000000000","2019-06-07T10:07:15.000000000",1133,954.9708]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1022,0.01555518]
["2019-06-07T03:07:30.000000000","2019-06-07T10:07:30.000000000",1130,758465591.3562]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1021,275.7041]
["2019-06-07T03:07:45.000000000","2019-06-07T10:07:45.000000000",1016,477100.0]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1019,19300.05]
["2019-06-07T03:08:00.000000000","2019-06-07T10:08:00.000000000",1018,478993.7]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1017,476000.0]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1020,2751567.0]
["2019-06-07T03:08:15.000000000","2019-06-07T10:08:15.000000000",1133,955.0604]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1022,0.04666555]
["2019-06-07T03:08:30.000000000","2019-06-07T10:08:30.000000000",1130,758587760.931]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1021,275.7241]
["2019-06-07T03:08:45.000000000","2019-06-07T10:08:45.000000000",1016,476900.0]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1019,19300.05]
["2019-06-07T03:09:00.000000000","2019-06-07T10:09:00.000000000",1018,478970.8]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1017,476000.0]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1020,2751567.0]
["2019-06-07T03:09:15.000000000","2019-06-07T10:09:15.000000000",1133,955.1313]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1022,0.06666507]
["2019-06-07T03:09:30.000000000","2019-06-07T10:09:30.000000000",1130,758661227.7699]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1021,275.6575]
["2019-06-07T03:09:45.000000000","2019-06-07T10:09:45.000000000",1016,477000.0]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1019,19300.05]
["2019-06-07T03:10:00.000000000","2019-06-07T10:10:00.000000000",1018,478858.3]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1017,476000.0]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1020,2751567.0]
["2019-06-07T03:10:15.000000000","2019-06-07T10:10:15.000000000",1133,954.5438]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1022,0.03333253]
["2019-06-07T03:10:30.000000000","2019-06-07T10:10:30.000000000",1130,757848965.1915]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1021,275.4955]
["2019-06-07T03:10:45.000000000","2019-06-07T10:10:45.000000000",1016,477000.0]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1019,19300.05]
["2019-06-07T03:11:00.000000000","2019-06-07T10:11:00.000000000",1018,478868.7]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1017,476000.0]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1020,2751567.0]
["2019-06-07T03:11:15.000000000","2019-06-07T10:11:15.000000000",1133,954.7396]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1022,0.0]
["2019-06-07T03:11:30.000000000","2019-06-07T10:11:30.000000000",1130,758267753.6889]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1021,275.5265]
["2019-06-07T03:11:45.000000000","2019-06-07T10:11:45.000000000",1016,477000.0]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1019,19300.05]
["2019-06-07T03:12:00.000000000","2019-06-07T10:12:00.000000000",1018,478929.19999999995]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1017,476000.0]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1020,2751567.0]
["2019-06-07T03:12:15.000000000","2019-06-07T10:12:15.000000000",1133,954.8104]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1022,0.0]
["2019-06-07T03:12:30.000000000","2019-06-07T10:12:30.000000000",1130,758031669.2403]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1021,275.5265]
["2019-06-07T03:12:45.000000000","2019-06-07T10:12:45.000000000",1016,477000.0]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1019,19300.05]
["2019-06-07T03:13:00.000000000","2019-06-07T10:13:00.000000000",1018,478881.3]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1017,476000.0]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1020,2751567.0]
["2019-06-07T03:13:15.000000000","2019-06-07T10:13:15.000000000",1133,953.2104]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1022,0.0]
["2019-06-07T03:13:30.000000000","2019-06-07T10:13:30.000000000",1130,757934263.7685]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1021,275.4422]
["2019-06-07T03:13:45.000000000","2019-06-07T10:13:45.000000000",1016,477000.0]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1019,19300.05]
["2019-06-07T03:14:00.000000000","2019-06-07T10:14:00.000000000",1018,478806.2]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1017,476000.0]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1020,2751567.0]
["2019-06-07T03:14:15.000000000","2019-06-07T10:14:15.000000000",1133,954.9875]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1022,0.03333253]
["2019-06-07T03:14:30.000000000","2019-06-07T10:14:30.000000000",1130,758154113.9718]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1021,275.4399]
["2019-06-07T03:14:45.000000000","2019-06-07T10:14:45.000000000",1016,476900.0]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1019,19200.199999999997]
["2019-06-07T03:15:00.000000000","2019-06-07T10:15:00.000000000",1018,478766.7]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1017,476000.0]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1020,2751567.0]
["2019-06-07T03:15:15.000000000","2019-06-07T10:15:15.000000000",1133,953.1229]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1022,0.0355547]
["2019-06-07T03:15:30.000000000","2019-06-07T10:15:30.000000000",1130,758068540.2381]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1021,275.4754]
["2019-06-07T03:15:45.000000000","2019-06-07T10:15:45.000000000",1016,477100.0]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1019,19200.199999999997]
["2019-06-07T03:16:00.000000000","2019-06-07T10:16:00.000000000",1018,478912.5]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1017,476000.0]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1020,2751567.0]
["2019-06-07T03:16:15.000000000","2019-06-07T10:16:15.000000000",1133,954.7771]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1022,0.01777735]
["2019-06-07T03:16:30.000000000","2019-06-07T10:16:30.000000000",1130,758025890.9496]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1021,275.4576]
["2019-06-07T03:16:45.000000000","2019-06-07T10:16:45.000000000",1016,476900.0]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1019,19200.199999999997]
["2019-06-07T03:17:00.000000000","2019-06-07T10:17:00.000000000",1018,478714.60000000003]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1017,476000.0]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1020,2751567.0]
["2019-06-07T03:17:15.000000000","2019-06-07T10:17:15.000000000",1133,952.8458]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1022,0.05110988]
["2019-06-07T03:17:30.000000000","2019-06-07T10:17:30.000000000",1130,757683596.0148]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1021,275.3197]
["2019-06-07T03:17:45.000000000","2019-06-07T10:17:45.000000000",1016,476700.0]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1019,19200.199999999997]
["2019-06-07T03:18:00.000000000","2019-06-07T10:18:00.000000000",1018,476925.0]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1017,476000.0]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1020,2751567.0]
["2019-06-07T03:18:15.000000000","2019-06-07T10:18:15.000000000",1133,952.4438]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1022,0.03333253]
["2019-06-07T03:18:30.000000000","2019-06-07T10:18:30.000000000",1130,757763116.3011]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1021,275.4066]
["2019-06-07T03:18:45.000000000","2019-06-07T10:18:45.000000000",1016,476300.0]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1019,19200.199999999997]
["2019-06-07T03:19:00.000000000","2019-06-07T10:19:00.000000000",1018,477983.3]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1017,476000.0]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1020,2751567.0]
["2019-06-07T03:19:15.000000000","2019-06-07T10:19:15.000000000",1133,952.9417]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1022,0.04888771]
["2019-06-07T03:19:30.000000000","2019-06-07T10:19:30.000000000",1130,757329469.3419]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1021,275.3001]
["2019-06-07T03:19:45.000000000","2019-06-07T10:19:45.000000000",1016,476500.0]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1019,19200.199999999997]
["2019-06-07T03:20:00.000000000","2019-06-07T10:20:00.000000000",1018,476662.5]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1017,476000.0]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1020,2751567.0]
["2019-06-07T03:20:15.000000000","2019-06-07T10:20:15.000000000",1133,952.1417]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1022,0.01777735]
["2019-06-07T03:20:30.000000000","2019-06-07T10:20:30.000000000",1130,757402661.0241]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1021,275.1646]
["2019-06-07T03:20:45.000000000","2019-06-07T10:20:45.000000000",1016,476000.0]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1019,19200.199999999997]
["2019-06-07T03:21:00.000000000","2019-06-07T10:21:00.000000000",1018,476868.7]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1017,476000.0]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1020,2751567.0]
["2019-06-07T03:21:15.000000000","2019-06-07T10:21:15.000000000",1133,953.4083]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1022,0.0355547]
["2019-06-07T03:21:30.000000000","2019-06-07T10:21:30.000000000",1130,757335522.7893]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1021,275.3156]
["2019-06-07T03:21:45.000000000","2019-06-07T10:21:45.000000000",1016,476200.0]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1019,19146.809999999998]
["2019-06-07T03:22:00.000000000","2019-06-07T10:22:00.000000000",1018,476137.5]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1017,476000.0]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1020,2751567.0]
["2019-06-07T03:22:15.000000000","2019-06-07T10:22:15.000000000",1133,953.425]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1022,0.04888771]
["2019-06-07T03:22:30.000000000","2019-06-07T10:22:30.000000000",1130,757072748.1408]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1021,275.2468]
["2019-06-07T03:22:45.000000000","2019-06-07T10:22:45.000000000",1016,476700.0]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1019,19100.100000000002]
["2019-06-07T03:23:00.000000000","2019-06-07T10:23:00.000000000",1018,478254.2]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1017,476000.0]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1020,2751567.0]
["2019-06-07T03:23:15.000000000","2019-06-07T10:23:15.000000000",1133,953.1625]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1022,0.03333253]
["2019-06-07T03:23:30.000000000","2019-06-07T10:23:30.000000000",1130,757787605.2474]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1021,275.3245]
["2019-06-07T03:23:45.000000000","2019-06-07T10:23:45.000000000",1016,476600.0]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1019,19100.100000000002]
["2019-06-07T03:24:00.000000000","2019-06-07T10:24:00.000000000",1018,476314.6]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1017,476000.0]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1020,2751567.0]
["2019-06-07T03:24:15.000000000","2019-06-07T10:24:15.000000000",1133,952.3833]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1022,0.01555518]
["2019-06-07T03:24:30.000000000","2019-06-07T10:24:30.000000000",1130,757769169.7485]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1021,275.4932]
["2019-06-07T03:24:45.000000000","2019-06-07T10:24:45.000000000",1016,477000.0]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1019,19100.100000000002]
["2019-06-07T03:25:00.000000000","2019-06-07T10:25:00.000000000",1018,477143.7]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1017,476000.0]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1020,2751567.0]
["2019-06-07T03:25:15.000000000","2019-06-07T10:25:15.000000000",1133,952.4562]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1022,0.06666507]
["2019-06-07T03:25:30.000000000","2019-06-07T10:25:30.000000000",1130,757891339.3233]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1021,275.4776]
["2019-06-07T03:25:45.000000000","2019-06-07T10:25:45.000000000",1016,476800.0]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1019,19100.100000000002]
["2019-06-07T03:26:00.000000000","2019-06-07T10:26:00.000000000",1018,478787.5]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1017,476000.0]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1020,2751567.0]
["2019-06-07T03:26:15.000000000","2019-06-07T10:26:15.000000000",1133,954.6979]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1022,0.0355547]
["2019-06-07T03:26:30.000000000","2019-06-07T10:26:30.000000000",1130,758013508.8981]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1021,275.4089]
["2019-06-07T03:26:45.000000000","2019-06-07T10:26:45.000000000",1016,476800.0]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1019,19100.100000000002]
["2019-06-07T03:27:00.000000000","2019-06-07T10:27:00.000000000",1018,478806.2]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1017,476000.0]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1020,2751567.0]
["2019-06-07T03:27:15.000000000","2019-06-07T10:27:15.000000000",1133,954.7583]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1022,0.04888771]
["2019-06-07T03:27:30.000000000","2019-06-07T10:27:30.000000000",1130,757940317.2159]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1021,275.4754]
["2019-06-07T03:27:45.000000000","2019-06-07T10:27:45.000000000",1016,476900.0]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1019,19100.100000000002]
["2019-06-07T03:28:00.000000000","2019-06-07T10:28:00.000000000",1018,476839.60000000003]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1017,476000.0]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1020,2751567.0]
["2019-06-07T03:28:15.000000000","2019-06-07T10:28:15.000000000",1133,952.5979]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1022,0.0]
["2019-06-07T03:28:30.000000000","2019-06-07T10:28:30.000000000",1133,952.433]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1022,0.0]
["2019-06-07T03:28:45.000000000","2019-06-07T10:28:45.000000000",1130,757757062.8537]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1021,275.4443]
["2019-06-07T03:29:00.000000000","2019-06-07T10:29:00.000000000",1016,476700.0]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1019,19046.71]
["2019-06-07T03:29:15.000000000","2019-06-07T10:29:15.000000000",1018,478102.10000000003]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1017,476000.0]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1020,2751567.0]
["2019-06-07T03:29:30.000000000","2019-06-07T10:29:30.000000000",1133,954.8563]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1022,0.03333253]
["2019-06-07T03:29:45.000000000","2019-06-07T10:29:45.000000000",1130,758214923.6025]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1021,275.522]
["2019-06-07T03:30:00.000000000","2019-06-07T10:30:00.000000000",1016,476800.0]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1019,19000.0]
["2019-06-07T03:30:15.000000000","2019-06-07T10:30:15.000000000",1018,478554.19999999995]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1017,476000.0]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1020,2751567.0]
["2019-06-07T03:30:30.000000000","2019-06-07T10:30:30.000000000",1133,954.6313]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1022,0.01777735]
["2019-06-07T03:30:45.000000000","2019-06-07T10:30:45.000000000",1130,758160167.4192]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1021,275.4555]
["2019-06-07T03:31:00.000000000","2019-06-07T10:31:00.000000000",1016,476900.0]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1019,19000.0]
["2019-06-07T03:31:15.000000000","2019-06-07T10:31:15.000000000",1018,478577.1]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1017,476000.0]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1020,2751567.0]
["2019-06-07T03:31:30.000000000","2019-06-07T10:31:30.000000000",1133,953.1271]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1022,0.06666507]
["2019-06-07T03:31:45.000000000","2019-06-07T10:31:45.000000000",1130,757537212.6504]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1021,275.34]
["2019-06-07T03:32:00.000000000","2019-06-07T10:32:00.000000000",1016,476600.0]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1019,19000.0]
["2019-06-07T03:32:15.000000000","2019-06-07T10:32:15.000000000",1018,478641.7]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1017,476000.0]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1020,2751567.0]
["2019-06-07T03:32:30.000000000","2019-06-07T10:32:30.000000000",1133,954.7167]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1022,0.04285612]
["2019-06-07T03:32:45.000000000","2019-06-07T10:32:45.000000000",1133,954.8482]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1022,0.0]
["2019-06-07T03:33:00.000000000","2019-06-07T10:33:00.000000000",1130,758068540.2381]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1021,275.4932]
["2019-06-07T03:33:15.000000000","2019-06-07T10:33:15.000000000",1016,476800.0]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1019,19000.0]
["2019-06-07T03:33:30.000000000","2019-06-07T10:33:30.000000000",1018,478493.7]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1017,476000.0]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1020,2751567.0]
["2019-06-07T03:33:45.000000000","2019-06-07T10:33:45.000000000",1133,953.0021]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1022,0.01777735]
["2019-06-07T03:34:00.000000000","2019-06-07T10:34:00.000000000",1130,758147785.3677]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1021,275.4977]
["2019-06-07T03:34:15.000000000","2019-06-07T10:34:15.000000000",1016,476600.0]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1019,19000.0]
["2019-06-07T03:34:30.000000000","2019-06-07T10:34:30.000000000",1018,476793.8]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1017,476000.0]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1020,2751567.0]
["2019-06-07T03:34:45.000000000","2019-06-07T10:34:45.000000000",1133,953.8687]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1022,0.01777735]
["2019-06-07T03:35:00.000000000","2019-06-07T10:35:00.000000000",1130,757628564.6748]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1021,275.3555]
["2019-06-07T03:35:15.000000000","2019-06-07T10:35:15.000000000",1016,476500.0]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1019,19000.0]
["2019-06-07T03:35:30.000000000","2019-06-07T10:35:30.000000000",1018,478152.10000000003]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1017,476000.0]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1020,2751567.0]
["2019-06-07T03:35:45.000000000","2019-06-07T10:35:45.000000000",1133,953.0458]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1022,0.01777735]
["2019-06-07T03:36:00.000000000","2019-06-07T10:36:00.000000000",1130,757426874.8137]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1021,275.2423]
["2019-06-07T03:36:15.000000000","2019-06-07T10:36:15.000000000",1016,476800.0]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1019,19000.0]
["2019-06-07T03:36:30.000000000","2019-06-07T10:36:30.000000000",1018,476745.8]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1017,476000.0]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1020,2751567.0]
["2019-06-07T03:36:45.000000000","2019-06-07T10:36:45.000000000",1133,952.3479]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1022,0.0355547]
["2019-06-07T03:37:00.000000000","2019-06-07T10:37:00.000000000",1130,757616457.78]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1021,275.3245]
["2019-06-07T03:37:15.000000000","2019-06-07T10:37:15.000000000",1016,476900.0]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1019,18900.15]
["2019-06-07T03:37:30.000000000","2019-06-07T10:37:30.000000000",1018,477504.2]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1017,476000.0]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1020,2751567.0]
["2019-06-07T03:37:45.000000000","2019-06-07T10:37:45.000000000",1133,952.8146]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1022,0.03333253]
["2019-06-07T03:38:00.000000000","2019-06-07T10:38:00.000000000",1130,757482181.3104]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1021,275.2912]
["2019-06-07T03:38:15.000000000","2019-06-07T10:38:15.000000000",1016,476900.0]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1019,18900.15]
["2019-06-07T03:38:30.000000000","2019-06-07T10:38:30.000000000",1018,476868.7]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1017,476000.0]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1020,2751567.0]
["2019-06-07T03:38:45.000000000","2019-06-07T10:38:45.000000000",1133,953.5354]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1022,0.01777735]
["2019-06-07T03:39:00.000000000","2019-06-07T10:39:00.000000000",1130,757421096.523]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1021,275.1203]
["2019-06-07T03:39:15.000000000","2019-06-07T10:39:15.000000000",1016,476900.0]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1019,18900.15]
["2019-06-07T03:39:30.000000000","2019-06-07T10:39:30.000000000",1018,478072.9]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1017,476000.0]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1020,2751567.0]
["2019-06-07T03:39:45.000000000","2019-06-07T10:39:45.000000000",1133,952.8062]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1022,0.03333253]
["2019-06-07T03:40:00.000000000","2019-06-07T10:40:00.000000000",1130,757659107.0685]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1021,275.3244]
["2019-06-07T03:40:15.000000000","2019-06-07T10:40:15.000000000",1016,476900.0]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1019,18900.15]
["2019-06-07T03:40:30.000000000","2019-06-07T10:40:30.000000000",1018,477366.69999999995]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1017,476000.0]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1020,2751567.0]
["2019-06-07T03:40:45.000000000","2019-06-07T10:40:45.000000000",1133,954.0479]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1022,0.04666555]
["2019-06-07T03:41:00.000000000","2019-06-07T10:41:00.000000000",1130,757243895.6082]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1021,275.4266]
["2019-06-07T03:41:15.000000000","2019-06-07T10:41:15.000000000",1016,476900.0]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1019,18900.15]
["2019-06-07T03:41:30.000000000","2019-06-07T10:41:30.000000000",1018,478145.8]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1017,476000.0]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1020,2751567.0]
["2019-06-07T03:41:45.000000000","2019-06-07T10:41:45.000000000",1133,954.2687]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1022,0.05333205]
["2019-06-07T03:42:00.000000000","2019-06-07T10:42:00.000000000",1130,757653053.6211]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1021,275.2911]
["2019-06-07T03:42:15.000000000","2019-06-07T10:42:15.000000000",1016,476800.0]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1019,18900.15]
["2019-06-07T03:42:30.000000000","2019-06-07T10:42:30.000000000",1018,476297.9]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1017,476000.0]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1020,2751567.0]
["2019-06-07T03:42:45.000000000","2019-06-07T10:42:45.000000000",1133,953.9188]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1022,0.03333253]
["2019-06-07T03:43:00.000000000","2019-06-07T10:43:00.000000000",1130,757757062.8537]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1021,275.5154]
["2019-06-07T03:43:15.000000000","2019-06-07T10:43:15.000000000",1016,477200.0]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1019,18846.76]
["2019-06-07T03:43:30.000000000","2019-06-07T10:43:30.000000000",1018,476827.1]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1017,476000.0]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1020,2751567.0]
["2019-06-07T03:43:45.000000000","2019-06-07T10:43:45.000000000",1133,953.6625]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1022,0.01777735]
["2019-06-07T03:44:00.000000000","2019-06-07T10:44:00.000000000",1130,758013508.8981]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1021,275.4977]
["2019-06-07T03:44:15.000000000","2019-06-07T10:44:15.000000000",1016,477000.0]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1019,18800.05]
["2019-06-07T03:44:30.000000000","2019-06-07T10:44:30.000000000",1018,476108.3]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1017,476000.0]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1020,2751567.0]
["2019-06-07T03:44:45.000000000","2019-06-07T10:44:45.000000000",1133,953.6146]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1022,0.03333253]
["2019-06-07T03:45:00.000000000","2019-06-07T10:45:00.000000000",1130,757653328.7778]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1021,275.2912]
["2019-06-07T03:45:15.000000000","2019-06-07T10:45:15.000000000",1016,476600.0]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1019,18800.05]
["2019-06-07T03:45:30.000000000","2019-06-07T10:45:30.000000000",1018,477750.0]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1017,476000.0]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1020,2751567.0]
["2019-06-07T03:45:45.000000000","2019-06-07T10:45:45.000000000",1133,952.6333]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1022,0.05110988]
["2019-06-07T03:46:00.000000000","2019-06-07T10:46:00.000000000",1130,757488234.7578]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1021,275.3245]
["2019-06-07T03:46:15.000000000","2019-06-07T10:46:15.000000000",1016,476700.0]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1019,18800.05]
["2019-06-07T03:46:30.000000000","2019-06-07T10:46:30.000000000",1018,476252.1]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1017,476000.0]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1020,2751567.0]
["2019-06-07T03:46:45.000000000","2019-06-07T10:46:45.000000000",1133,952.2979]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1022,0.05110988]
["2019-06-07T03:47:00.000000000","2019-06-07T10:47:00.000000000",1130,757121726.0334]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1021,275.2801]
["2019-06-07T03:47:15.000000000","2019-06-07T10:47:15.000000000",1016,476600.0]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1019,18800.05]
["2019-06-07T03:47:30.000000000","2019-06-07T10:47:30.000000000",1018,476459.8]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1017,476000.0]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1020,2751567.0]
["2019-06-07T03:47:45.000000000","2019-06-07T10:47:45.000000000",1133,954.0354]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1022,0.01555518]
["2019-06-07T03:48:00.000000000","2019-06-07T10:48:00.000000000",1130,757634893.2789]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1021,275.3178]
["2019-06-07T03:48:15.000000000","2019-06-07T10:48:15.000000000",1016,476700.0]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1019,18800.05]
["2019-06-07T03:48:30.000000000","2019-06-07T10:48:30.000000000",1018,476822.9]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1017,476000.0]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1020,2751567.0]
["2019-06-07T03:48:45.000000000","2019-06-07T10:48:45.000000000",1133,953.9646]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1022,0.01555518]
["2019-06-07T03:49:00.000000000","2019-06-07T10:49:00.000000000",1130,757573533.3348]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1021,275.4132]
["2019-06-07T03:49:15.000000000","2019-06-07T10:49:15.000000000",1016,476400.0]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1019,18800.05]
["2019-06-07T03:49:30.000000000","2019-06-07T10:49:30.000000000",1018,476212.5]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1017,476000.0]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1020,2751567.0]
["2019-06-07T03:49:45.000000000","2019-06-07T10:49:45.000000000",1133,952.3594]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1022,0.03333253]
["2019-06-07T03:50:00.000000000","2019-06-07T10:50:00.000000000",1130,757958477.5581]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1021,275.4332]
["2019-06-07T03:50:15.000000000","2019-06-07T10:50:15.000000000",1016,476700.0]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1019,18700.199999999997]
["2019-06-07T03:50:30.000000000","2019-06-07T10:50:30.000000000",1018,477993.7]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1017,476000.0]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1020,2751567.0]
["2019-06-07T03:50:45.000000000","2019-06-07T10:50:45.000000000",1133,952.9667]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1022,0.06666507]
["2019-06-07T03:51:00.000000000","2019-06-07T10:51:00.000000000",1130,757665435.6726]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1021,275.269]
["2019-06-07T03:51:15.000000000","2019-06-07T10:51:15.000000000",1016,476100.0]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1019,18700.199999999997]
["2019-06-07T03:51:30.000000000","2019-06-07T10:51:30.000000000",1018,478372.9]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1017,476000.0]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1020,2751567.0]
["2019-06-07T03:51:45.000000000","2019-06-07T10:51:45.000000000",1133,952.8813]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1022,0.0644429]
["2019-06-07T03:52:00.000000000","2019-06-07T10:52:00.000000000",1130,757518777.1515]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1021,275.3289]
["2019-06-07T03:52:15.000000000","2019-06-07T10:52:15.000000000",1016,476700.0]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1019,18700.199999999997]
["2019-06-07T03:52:30.000000000","2019-06-07T10:52:30.000000000",1018,478395.8]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1017,476000.0]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1020,2751567.0]
["2019-06-07T03:52:45.000000000","2019-06-07T10:52:45.000000000",1133,954.0479]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1022,0.0]
["2019-06-07T03:53:00.000000000","2019-06-07T10:53:00.000000000",1130,756767324.2038]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1021,275.2668]
["2019-06-07T03:53:15.000000000","2019-06-07T10:53:15.000000000",1016,476300.0]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1019,18700.199999999997]
["2019-06-07T03:53:30.000000000","2019-06-07T10:53:30.000000000",1018,478031.3]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1017,476000.0]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1020,2751567.0]
["2019-06-07T03:53:45.000000000","2019-06-07T10:53:45.000000000",1133,954.5187]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1022,0.0]
["2019-06-07T03:54:00.000000000","2019-06-07T10:54:00.000000000",1133,954.3951]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1022,0.0355547]
["2019-06-07T03:54:15.000000000","2019-06-07T10:54:15.000000000",1130,757891339.3233]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1021,275.4421]
["2019-06-07T03:54:30.000000000","2019-06-07T10:54:30.000000000",1016,476900.0]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1019,18700.199999999997]
["2019-06-07T03:54:45.000000000","2019-06-07T10:54:45.000000000",1018,476906.3]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1017,476000.0]
["2019-06-07T03:55:00.000000000","2019-06-07T10:55:00.000000000",1020,2751567.0]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1017,476000.0]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1020,2751567.0]
["2019-06-07T03:55:15.000000000","2019-06-07T10:55:15.000000000",1133,954.4542]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1022,0.05333205]
["2019-06-07T03:55:30.000000000","2019-06-07T10:55:30.000000000",1130,757781551.8]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1021,275.4709]
["2019-06-07T03:55:45.000000000","2019-06-07T10:55:45.000000000",1016,476600.0]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1019,18700.199999999997]
["2019-06-07T03:56:00.000000000","2019-06-07T10:56:00.000000000",1018,476987.5]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1017,476000.0]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1020,2751567.0]
["2019-06-07T03:56:15.000000000","2019-06-07T10:56:15.000000000",1133,952.4604]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1022,0.0355547]
["2019-06-07T03:56:30.000000000","2019-06-07T10:56:30.000000000",1130,757982966.5044]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1021,275.4221]
["2019-06-07T03:56:45.000000000","2019-06-07T10:56:45.000000000",1016,476600.0]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1019,18657.3]
["2019-06-07T03:57:00.000000000","2019-06-07T10:57:00.000000000",1018,476234.39999999997]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1019,18646.809999999998]
["2019-06-07T03:57:15.000000000","2019-06-07T10:57:15.000000000",1018,476187.5]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1017,476000.0]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1020,2751567.0]
["2019-06-07T03:57:30.000000000","2019-06-07T10:57:30.000000000",1133,952.1646]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1022,0.03333253]
["2019-06-07T03:57:45.000000000","2019-06-07T10:57:45.000000000",1130,757207299.7671]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1021,275.2267]
["2019-06-07T03:58:00.000000000","2019-06-07T10:58:00.000000000",1016,476600.0]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1019,18600.100000000002]
["2019-06-07T03:58:15.000000000","2019-06-07T10:58:15.000000000",1018,476379.5]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1019,18600.100000000002]
["2019-06-07T03:58:30.000000000","2019-06-07T10:58:30.000000000",1018,476291.7]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1017,476000.0]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1020,2751567.0]
["2019-06-07T03:58:45.000000000","2019-06-07T10:58:45.000000000",1133,952.2958]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1022,0.04888771]
["2019-06-07T03:59:00.000000000","2019-06-07T10:59:00.000000000",1130,757164650.4786]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1021,275.1913]
["2019-06-07T03:59:15.000000000","2019-06-07T10:59:15.000000000",1016,476400.0]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1019,18600.100000000002]
["2019-06-07T03:59:30.000000000","2019-06-07T10:59:30.000000000",1018,476239.6]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1017,475733.3]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1020,2751567.0]
["2019-06-07T03:59:45.000000000","2019-06-07T10:59:45.000000000",1133,951.9687]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1022,0.04888771]
["2019-06-07T04:00:00.000000000","2019-06-07T11:00:00.000000000",1130,757256277.6597]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1021,275.1535]
["2019-06-07T04:00:15.000000000","2019-06-07T11:00:15.000000000",1016,476400.0]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1019,18600.100000000002]
["2019-06-07T04:00:30.000000000","2019-06-07T11:00:30.000000000",1018,476637.5]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1017,476000.0]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1020,2751567.0]
["2019-06-07T04:00:45.000000000","2019-06-07T11:00:45.000000000",1133,953.3792]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1022,0.03111036]
["2019-06-07T04:01:00.000000000","2019-06-07T11:01:00.000000000",1130,756981120.9597]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1021,275.2489]
["2019-06-07T04:01:15.000000000","2019-06-07T11:01:15.000000000",1016,476400.0]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1019,18600.100000000002]
["2019-06-07T04:01:30.000000000","2019-06-07T11:01:30.000000000",1018,477760.4]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1017,474000.0]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1020,2751567.0]
["2019-06-07T04:01:45.000000000","2019-06-07T11:01:45.000000000",1133,951.2604]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1022,0.03111036]
["2019-06-07T04:02:00.000000000","2019-06-07T11:02:00.000000000",1130,756046688.8065]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1021,274.9049]
["2019-06-07T04:02:15.000000000","2019-06-07T11:02:15.000000000",1016,476000.0]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1019,18600.100000000002]
["2019-06-07T04:02:30.000000000","2019-06-07T11:02:30.000000000",1018,477345.8]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1017,474000.0]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1020,2751567.0]
["2019-06-07T04:02:45.000000000","2019-06-07T11:02:45.000000000",1133,951.5521]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1022,0.03111036]
["2019-06-07T04:03:00.000000000","2019-06-07T11:03:00.000000000",1130,756339730.692]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1021,274.8383]
["2019-06-07T04:03:15.000000000","2019-06-07T11:03:15.000000000",1016,476000.0]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1019,18553.38]
["2019-06-07T04:03:30.000000000","2019-06-07T11:03:30.000000000",1018,477687.5]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1017,474266.7]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1020,2751567.0]
["2019-06-07T04:03:45.000000000","2019-06-07T11:03:45.000000000",1133,953.0188]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1022,0.03333253]
["2019-06-07T04:04:00.000000000","2019-06-07T11:04:00.000000000",1130,756180965.2761]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1021,275.5243]
["2019-06-07T04:04:15.000000000","2019-06-07T11:04:15.000000000",1016,478200.0]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1019,18500.0]
["2019-06-07T04:04:30.000000000","2019-06-07T11:04:30.000000000",1018,479497.9]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1017,476000.0]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1020,2751567.0]
["2019-06-07T04:04:45.000000000","2019-06-07T11:04:45.000000000",1133,955.5438]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1022,0.01777735]
["2019-06-07T04:05:00.000000000","2019-06-07T11:05:00.000000000",1130,759625927.1601]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1021,276.0592]
["2019-06-07T04:05:15.000000000","2019-06-07T11:05:15.000000000",1016,478100.0]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1019,18500.0]
["2019-06-07T04:05:30.000000000","2019-06-07T11:05:30.000000000",1018,479435.4]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1017,476000.0]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1020,2751567.0]
["2019-06-07T04:05:45.000000000","2019-06-07T11:05:45.000000000",1133,955.4125]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1022,0.06666507]
["2019-06-07T04:06:00.000000000","2019-06-07T11:06:00.000000000",1130,759430565.9031]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1021,275.8018]
["2019-06-07T04:06:15.000000000","2019-06-07T11:06:15.000000000",1016,477800.0]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1019,18500.0]
["2019-06-07T04:06:30.000000000","2019-06-07T11:06:30.000000000",1018,479406.3]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1017,476000.0]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1020,2751567.0]
["2019-06-07T04:06:45.000000000","2019-06-07T11:06:45.000000000",1133,955.475]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1022,0.03111036]
["2019-06-07T04:07:00.000000000","2019-06-07T11:07:00.000000000",1130,759320778.3798]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1021,275.955]
["2019-06-07T04:07:15.000000000","2019-06-07T11:07:15.000000000",1016,478200.0]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1019,18500.0]
["2019-06-07T04:07:30.000000000","2019-06-07T11:07:30.000000000",1018,479320.80000000005]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1017,476000.0]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1020,2751567.0]
["2019-06-07T04:07:45.000000000","2019-06-07T11:07:45.000000000",1133,955.2437]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1022,0.04666555]
["2019-06-07T04:08:00.000000000","2019-06-07T11:08:00.000000000",1130,759613820.2653]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1021,276.0282]
["2019-06-07T04:08:15.000000000","2019-06-07T11:08:15.000000000",1016,477800.0]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1019,18500.0]
["2019-06-07T04:08:30.000000000","2019-06-07T11:08:30.000000000",1018,479550.0]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1017,476000.0]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1020,2751567.0]
["2019-06-07T04:08:45.000000000","2019-06-07T11:08:45.000000000",1133,955.4875]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1022,0.03111036]
["2019-06-07T04:09:00.000000000","2019-06-07T11:09:00.000000000",1130,759009025.8387]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1021,275.8328]
["2019-06-07T04:09:15.000000000","2019-06-07T11:09:15.000000000",1016,477300.0]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1019,18500.0]
["2019-06-07T04:09:30.000000000","2019-06-07T11:09:30.000000000",1018,479418.8]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1017,476000.0]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1020,2751567.0]
["2019-06-07T04:09:45.000000000","2019-06-07T11:09:45.000000000",1133,955.3542]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1022,0.0355547]
["2019-06-07T04:10:00.000000000","2019-06-07T11:10:00.000000000",1130,759363427.6683]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1021,275.9904]
["2019-06-07T04:10:15.000000000","2019-06-07T11:10:15.000000000",1016,477700.0]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1019,18500.0]
["2019-06-07T04:10:30.000000000","2019-06-07T11:10:30.000000000",1018,479408.3]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1017,476000.0]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1020,2751567.0]
["2019-06-07T04:10:45.000000000","2019-06-07T11:10:45.000000000",1133,955.4208]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1022,0.04888771]
["2019-06-07T04:11:00.000000000","2019-06-07T11:11:00.000000000",1130,759235204.6461]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1021,276.0438]
["2019-06-07T04:11:15.000000000","2019-06-07T11:11:15.000000000",1016,477700.0]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1019,18400.15]
["2019-06-07T04:11:30.000000000","2019-06-07T11:11:30.000000000",1018,479383.30000000005]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1017,476000.0]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1020,2751567.0]
["2019-06-07T04:11:45.000000000","2019-06-07T11:11:45.000000000",1133,955.5125]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1022,0.0999976]
["2019-06-07T04:12:00.000000000","2019-06-07T11:12:00.000000000",1130,759406076.9568]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1021,276.0615]
["2019-06-07T04:12:15.000000000","2019-06-07T11:12:15.000000000",1016,477700.0]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1019,18400.15]
["2019-06-07T04:12:30.000000000","2019-06-07T11:12:30.000000000",1018,479427.1]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1017,476000.0]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1020,2751567.0]
["2019-06-07T04:12:45.000000000","2019-06-07T11:12:45.000000000",1133,955.4917]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1022,0.04285612]
["2019-06-07T04:13:00.000000000","2019-06-07T11:13:00.000000000",1130,759523844.0244]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1021,276.0726]
["2019-06-07T04:13:15.000000000","2019-06-07T11:13:15.000000000",1016,477800.0]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1019,18400.15]
["2019-06-07T04:13:30.000000000","2019-06-07T11:13:30.000000000",1018,479550.0]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1017,476000.0]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1020,2751567.0]
["2019-06-07T04:13:45.000000000","2019-06-07T11:13:45.000000000",1133,955.4312]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1022,0.03333253]
["2019-06-07T04:14:00.000000000","2019-06-07T11:14:00.000000000",1130,758911345.2102]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1021,275.8573]
["2019-06-07T04:14:15.000000000","2019-06-07T11:14:15.000000000",1016,477600.0]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1019,18400.15]
["2019-06-07T04:14:30.000000000","2019-06-07T11:14:30.000000000",1018,479735.4]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1017,477733.3]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1020,2751567.0]
["2019-06-07T04:14:45.000000000","2019-06-07T11:14:45.000000000",1133,957.6354]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1022,0.05110988]
["2019-06-07T04:15:00.000000000","2019-06-07T11:15:00.000000000",1130,760059849.276]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1021,276.2191]
["2019-06-07T04:15:15.000000000","2019-06-07T11:15:15.000000000",1016,477900.0]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1019,18400.15]
["2019-06-07T04:15:30.000000000","2019-06-07T11:15:30.000000000",1018,479647.89999999997]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1017,476266.7]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1020,2751567.0]
["2019-06-07T04:15:45.000000000","2019-06-07T11:15:45.000000000",1133,955.3959]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1022,0.01777735]
["2019-06-07T04:16:00.000000000","2019-06-07T11:16:00.000000000",1130,759491650.6905]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1021,275.9904]
["2019-06-07T04:16:15.000000000","2019-06-07T11:16:15.000000000",1016,478000.0]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1019,18400.15]
["2019-06-07T04:16:30.000000000","2019-06-07T11:16:30.000000000",1018,479862.5]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1017,478000.0]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1020,2751567.0]
["2019-06-07T04:16:45.000000000","2019-06-07T11:16:45.000000000",1133,956.5396]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1022,0.01777735]
["2019-06-07T04:17:00.000000000","2019-06-07T11:17:00.000000000",1130,760151476.4571]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1021,276.1636]
["2019-06-07T04:17:15.000000000","2019-06-07T11:17:15.000000000",1016,478100.0]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1019,18400.15]
["2019-06-07T04:17:30.000000000","2019-06-07T11:17:30.000000000",1018,479777.10000000003]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1017,477733.3]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1020,2751567.0]
["2019-06-07T04:17:45.000000000","2019-06-07T11:17:45.000000000",1133,956.2833]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1022,0.0]
["2019-06-07T04:18:00.000000000","2019-06-07T11:18:00.000000000",1130,759791021.1801]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1021,276.0794]
["2019-06-07T04:18:15.000000000","2019-06-07T11:18:15.000000000",1016,478200.0]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1019,18346.76]
["2019-06-07T04:18:30.000000000","2019-06-07T11:18:30.000000000",1018,479864.6]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1017,477733.3]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1020,2751567.0]
["2019-06-07T04:18:45.000000000","2019-06-07T11:18:45.000000000",1133,957.6625]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1022,0.03111036]
["2019-06-07T04:19:00.000000000","2019-06-07T11:19:00.000000000",1130,760230996.7434]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1021,276.3257]
["2019-06-07T04:19:15.000000000","2019-06-07T11:19:15.000000000",1016,478200.0]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1019,18300.05]
["2019-06-07T04:19:30.000000000","2019-06-07T11:19:30.000000000",1018,479943.8]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1017,478000.0]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1020,2751567.0]
["2019-06-07T04:19:45.000000000","2019-06-07T11:19:45.000000000",1133,957.8083]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1022,0.0]
["2019-06-07T04:20:00.000000000","2019-06-07T11:20:00.000000000",1130,759992711.0412]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1021,276.2457]
["2019-06-07T04:20:15.000000000","2019-06-07T11:20:15.000000000",1016,478200.0]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1019,18300.05]
["2019-06-07T04:20:30.000000000","2019-06-07T11:20:30.000000000",1018,479620.8]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1017,476000.0]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1020,2751567.0]
["2019-06-07T04:20:45.000000000","2019-06-07T11:20:45.000000000",1133,955.6083]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1022,0.03333253]
["2019-06-07T04:21:00.000000000","2019-06-07T11:21:00.000000000",1130,759632255.7642]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1021,276.2702]
["2019-06-07T04:21:15.000000000","2019-06-07T11:21:15.000000000",1016,478100.0]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1019,18300.05]
["2019-06-07T04:21:30.000000000","2019-06-07T11:21:30.000000000",1018,479804.19999999995]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1017,478000.0]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1020,2751567.0]
["2019-06-07T04:21:45.000000000","2019-06-07T11:21:45.000000000",1133,956.5625]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1022,0.06888723]
["2019-06-07T04:22:00.000000000","2019-06-07T11:22:00.000000000",1130,760084338.2223]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1021,276.1369]
["2019-06-07T04:22:15.000000000","2019-06-07T11:22:15.000000000",1016,477900.0]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1019,18300.05]
["2019-06-07T04:22:30.000000000","2019-06-07T11:22:30.000000000",1018,479793.8]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1017,478000.0]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1020,2751567.0]
["2019-06-07T04:22:45.000000000","2019-06-07T11:22:45.000000000",1133,956.5146]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1022,0.06666507]
["2019-06-07T04:23:00.000000000","2019-06-07T11:23:00.000000000",1130,759858434.5716]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1021,276.1414]
["2019-06-07T04:23:15.000000000","2019-06-07T11:23:15.000000000",1016,478100.0]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1019,18300.05]
["2019-06-07T04:23:30.000000000","2019-06-07T11:23:30.000000000",1018,479893.7]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1017,478000.0]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1020,2751567.0]
["2019-06-07T04:23:45.000000000","2019-06-07T11:23:45.000000000",1133,956.5479]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1022,0.0355547]
["2019-06-07T04:24:00.000000000","2019-06-07T11:24:00.000000000",1130,759772860.8379]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1021,276.2303]
["2019-06-07T04:24:15.000000000","2019-06-07T11:24:15.000000000",1016,478100.0]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1019,18300.05]
["2019-06-07T04:24:30.000000000","2019-06-07T11:24:30.000000000",1018,479750.0]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1017,477733.3]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1020,2751567.0]
["2019-06-07T04:24:45.000000000","2019-06-07T11:24:45.000000000",1133,957.575]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1022,0.01555518]
["2019-06-07T04:25:00.000000000","2019-06-07T11:25:00.000000000",1130,759754700.4957]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1021,276.0948]
["2019-06-07T04:25:15.000000000","2019-06-07T11:25:15.000000000",1016,478300.0]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1019,18300.05]
["2019-06-07T04:25:30.000000000","2019-06-07T11:25:30.000000000",1018,479714.60000000003]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1017,476000.0]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1020,2751567.0]
["2019-06-07T04:25:45.000000000","2019-06-07T11:25:45.000000000",1133,955.5063]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1022,0.01555518]
["2019-06-07T04:26:00.000000000","2019-06-07T11:26:00.000000000",1130,759656469.5538]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1021,276.0637]
["2019-06-07T04:26:15.000000000","2019-06-07T11:26:15.000000000",1016,478000.0]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1019,18300.05]
["2019-06-07T04:26:30.000000000","2019-06-07T11:26:30.000000000",1018,479852.10000000003]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1017,477733.3]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1020,2751567.0]
["2019-06-07T04:26:45.000000000","2019-06-07T11:26:45.000000000",1133,957.5312]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1022,0.01555518]
["2019-06-07T04:27:00.000000000","2019-06-07T11:27:00.000000000",1130,760145423.0097]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1021,276.2546]
["2019-06-07T04:27:15.000000000","2019-06-07T11:27:15.000000000",1016,478000.0]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1019,18300.05]
["2019-06-07T04:27:30.000000000","2019-06-07T11:27:30.000000000",1018,478485.4]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1017,477733.3]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1020,2751567.0]
["2019-06-07T04:27:45.000000000","2019-06-07T11:27:45.000000000",1133,957.2021]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1022,0.06666507]
["2019-06-07T04:28:00.000000000","2019-06-07T11:28:00.000000000",1130,760182018.8508]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1021,276.2569]
["2019-06-07T04:28:15.000000000","2019-06-07T11:28:15.000000000",1016,478400.0]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1019,18300.05]
["2019-06-07T04:28:30.000000000","2019-06-07T11:28:30.000000000",1018,478506.3]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1017,478000.0]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1020,2751567.0]
["2019-06-07T04:28:45.000000000","2019-06-07T11:28:45.000000000",1133,957.3833]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1022,0.03333253]
["2019-06-07T04:29:00.000000000","2019-06-07T11:29:00.000000000",1130,760230721.5867]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1021,276.2546]
["2019-06-07T04:29:15.000000000","2019-06-07T11:29:15.000000000",1016,477900.0]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1019,18300.05]
["2019-06-07T04:29:30.000000000","2019-06-07T11:29:30.000000000",1018,479025.0]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1017,477733.3]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1020,2751567.0]
["2019-06-07T04:29:45.000000000","2019-06-07T11:29:45.000000000",1133,957.4291]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1022,0.01777735]
["2019-06-07T04:30:00.000000000","2019-06-07T11:30:00.000000000",1130,759534299.979]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1021,276.188]
["2019-06-07T04:30:15.000000000","2019-06-07T11:30:15.000000000",1016,478100.0]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1019,18246.8]
["2019-06-07T04:30:30.000000000","2019-06-07T11:30:30.000000000",1018,479627.1]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1017,476000.0]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1020,2751567.0]
["2019-06-07T04:30:45.000000000","2019-06-07T11:30:45.000000000",1133,955.8104]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1022,0.0]
["2019-06-07T04:31:00.000000000","2019-06-07T11:31:00.000000000",1130,759406076.9568]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1021,275.9549]
["2019-06-07T04:31:15.000000000","2019-06-07T11:31:15.000000000",1016,478700.0]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1019,18300.05]
["2019-06-07T04:31:30.000000000","2019-06-07T11:31:30.000000000",1018,479300.0]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1017,476000.0]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1020,2751567.0]
["2019-06-07T04:31:45.000000000","2019-06-07T11:31:45.000000000",1133,954.8604]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1022,0.01555518]
["2019-06-07T04:32:00.000000000","2019-06-07T11:32:00.000000000",1130,759125141.9661]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1021,275.8906]
["2019-06-07T04:32:15.000000000","2019-06-07T11:32:15.000000000",1130,759131470.5702]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1021,275.9128]
["2019-06-07T04:32:30.000000000","2019-06-07T11:32:30.000000000",1016,478000.0]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1019,18300.05]
["2019-06-07T04:32:45.000000000","2019-06-07T11:32:45.000000000",1018,479700.0]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1017,476266.7]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1020,2751567.0]
["2019-06-07T04:33:00.000000000","2019-06-07T11:33:00.000000000",1133,955.8334]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1022,0.0]
["2019-06-07T04:33:15.000000000","2019-06-07T11:33:15.000000000",1130,759314449.7757]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1021,276.0637]
["2019-06-07T04:33:30.000000000","2019-06-07T11:33:30.000000000",1016,477600.0]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1019,18300.05]
["2019-06-07T04:33:45.000000000","2019-06-07T11:33:45.000000000",1018,479150.0]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1017,476000.0]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1020,2751567.0]
["2019-06-07T04:34:00.000000000","2019-06-07T11:34:00.000000000",1133,955.3083]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1022,0.03333253]
["2019-06-07T04:34:15.000000000","2019-06-07T11:34:15.000000000",1130,759235204.6461]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1021,275.9727]
["2019-06-07T04:34:30.000000000","2019-06-07T11:34:30.000000000",1016,478200.0]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1019,18300.05]
["2019-06-07T04:34:45.000000000","2019-06-07T11:34:45.000000000",1018,479235.4]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1017,476270.8]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1020,2751567.0]
["2019-06-07T04:35:00.000000000","2019-06-07T11:35:00.000000000",1133,955.375]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1022,0.06666507]
["2019-06-07T04:35:15.000000000","2019-06-07T11:35:15.000000000",1130,758489805.1458]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1021,275.7641]
["2019-06-07T04:35:30.000000000","2019-06-07T11:35:30.000000000",1016,478000.0]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1019,18300.05]
["2019-06-07T04:35:45.000000000","2019-06-07T11:35:45.000000000",1018,479450.0]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1017,476000.0]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1020,2751567.0]
["2019-06-07T04:36:00.000000000","2019-06-07T11:36:00.000000000",1133,955.3625]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1022,0.06666507]
["2019-06-07T04:36:15.000000000","2019-06-07T11:36:15.000000000",1130,759308671.485]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1021,276.038]
["2019-06-07T04:36:30.000000000","2019-06-07T11:36:30.000000000",1016,477900.0]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1019,18300.05]
["2019-06-07T04:36:45.000000000","2019-06-07T11:36:45.000000000",1018,479322.9]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1017,476000.0]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1020,2751567.0]
["2019-06-07T04:37:00.000000000","2019-06-07T11:37:00.000000000",1133,955.3271]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1022,0.08222024]
["2019-06-07T04:37:15.000000000","2019-06-07T11:37:15.000000000",1130,759540903.7398]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1021,276.0238]
["2019-06-07T04:37:30.000000000","2019-06-07T11:37:30.000000000",1016,478200.0]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1019,18300.05]
["2019-06-07T04:37:45.000000000","2019-06-07T11:37:45.000000000",1018,479141.7]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1017,476000.0]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1020,2751567.0]
["2019-06-07T04:38:00.000000000","2019-06-07T11:38:00.000000000",1133,955.0562]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1022,0.0]
["2019-06-07T04:38:15.000000000","2019-06-07T11:38:15.000000000",1130,759204662.2524]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1021,275.8418]
["2019-06-07T04:38:30.000000000","2019-06-07T11:38:30.000000000",1016,477500.0]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1019,18300.05]
["2019-06-07T04:38:45.000000000","2019-06-07T11:38:45.000000000",1018,479345.8]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1017,477733.3]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1020,2751567.0]
["2019-06-07T04:39:00.000000000","2019-06-07T11:39:00.000000000",1133,957.3312]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1022,0.01555518]
["2019-06-07T04:39:15.000000000","2019-06-07T11:39:15.000000000",1130,759357374.2209]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1021,275.9571]
["2019-06-07T04:39:30.000000000","2019-06-07T11:39:30.000000000",1016,478100.0]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1019,18300.05]
["2019-06-07T04:39:45.000000000","2019-06-07T11:39:45.000000000",1018,479435.4]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1017,476300.0]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1020,2751567.0]
["2019-06-07T04:40:00.000000000","2019-06-07T11:40:00.000000000",1133,955.7458]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1022,0.0355547]
["2019-06-07T04:40:15.000000000","2019-06-07T11:40:15.000000000",1130,759913190.7549]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1021,276.0659]
["2019-06-07T04:40:30.000000000","2019-06-07T11:40:30.000000000",1016,477700.0]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1019,18300.05]
["2019-06-07T04:40:45.000000000","2019-06-07T11:40:45.000000000",1018,479212.10000000003]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1019,18300.05]
["2019-06-07T04:41:00.000000000","2019-06-07T11:41:00.000000000",1018,479195.80000000005]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1017,476000.0]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1020,2751567.0]
["2019-06-07T04:41:15.000000000","2019-06-07T11:41:15.000000000",1133,955.0042]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1022,0.0355547]
["2019-06-07T04:41:30.000000000","2019-06-07T11:41:30.000000000",1130,758813939.7384]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1021,275.7907]
["2019-06-07T04:41:45.000000000","2019-06-07T11:41:45.000000000",1016,477800.0]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1019,18353.44]
["2019-06-07T04:42:00.000000000","2019-06-07T11:42:00.000000000",1018,479606.3]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1017,476000.0]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1020,2751567.0]
["2019-06-07T04:42:15.000000000","2019-06-07T11:42:15.000000000",1133,955.3813]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1022,0.01777735]
["2019-06-07T04:42:30.000000000","2019-06-07T11:42:30.000000000",1130,758990590.3398]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1021,275.8773]
["2019-06-07T04:42:45.000000000","2019-06-07T11:42:45.000000000",1016,477700.0]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1019,18300.05]
["2019-06-07T04:43:00.000000000","2019-06-07T11:43:00.000000000",1018,479652.10000000003]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1017,476233.3]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1020,2751567.0]
["2019-06-07T04:43:15.000000000","2019-06-07T11:43:15.000000000",1133,955.7229]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1022,0.01555518]
["2019-06-07T04:43:30.000000000","2019-06-07T11:43:30.000000000",1130,759326831.8272]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1021,276.0237]
["2019-06-07T04:43:45.000000000","2019-06-07T11:43:45.000000000",1016,477800.0]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1019,18353.44]
["2019-06-07T04:44:00.000000000","2019-06-07T11:44:00.000000000",1018,479320.80000000005]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1017,476000.0]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1020,2751567.0]
["2019-06-07T04:44:15.000000000","2019-06-07T11:44:15.000000000",1133,955.175]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1022,0.03333253]
["2019-06-07T04:44:30.000000000","2019-06-07T11:44:30.000000000",1130,758984812.0491]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1021,275.8084]
["2019-06-07T04:44:45.000000000","2019-06-07T11:44:45.000000000",1016,477700.0]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1019,18300.05]
["2019-06-07T04:45:00.000000000","2019-06-07T11:45:00.000000000",1018,479265.60000000003]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1019,18300.05]
["2019-06-07T04:45:15.000000000","2019-06-07T11:45:15.000000000",1018,479381.3]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1017,476000.0]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1020,2751567.0]
["2019-06-07T04:45:30.000000000","2019-06-07T11:45:30.000000000",1133,955.6125]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1022,0.0]
["2019-06-07T04:45:45.000000000","2019-06-07T11:45:45.000000000",1130,759162012.9639]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1021,275.824]
["2019-06-07T04:46:00.000000000","2019-06-07T11:46:00.000000000",1016,477700.0]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1019,18346.76]
["2019-06-07T04:46:15.000000000","2019-06-07T11:46:15.000000000",1018,479310.4]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1017,477350.0]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1020,2751567.0]
["2019-06-07T04:46:30.000000000","2019-06-07T11:46:30.000000000",1133,956.9229]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1022,1.864914]
["2019-06-07T04:46:45.000000000","2019-06-07T11:46:45.000000000",1130,759839999.0727]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1021,276.1859]
["2019-06-07T04:47:00.000000000","2019-06-07T11:47:00.000000000",1016,478000.0]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1019,18706.74]
["2019-06-07T04:47:15.000000000","2019-06-07T11:47:15.000000000",1018,479554.19999999995]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1017,478226.0]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1020,2751567.0]
["2019-06-07T04:47:30.000000000","2019-06-07T11:47:30.000000000",1133,958.0073]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1022,2.015859]
["2019-06-07T04:47:45.000000000","2019-06-07T11:47:45.000000000",1130,759870541.4664]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1021,276.1903]
["2019-06-07T04:48:00.000000000","2019-06-07T11:48:00.000000000",1016,478000.0]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1019,18900.15]
["2019-06-07T04:48:15.000000000","2019-06-07T11:48:15.000000000",1018,479654.2]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1017,476913.5]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1020,2751567.0]
["2019-06-07T04:48:30.000000000","2019-06-07T11:48:30.000000000",1133,956.7156]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1022,2.133552]
["2019-06-07T04:48:45.000000000","2019-06-07T11:48:45.000000000",1130,759736264.9968]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1021,276.1747]
["2019-06-07T04:49:00.000000000","2019-06-07T11:49:00.000000000",1016,478100.0]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1019,18900.15]
["2019-06-07T04:49:15.000000000","2019-06-07T11:49:15.000000000",1018,479783.3]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1017,476970.8]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1020,2751567.0]
["2019-06-07T04:49:30.000000000","2019-06-07T11:49:30.000000000",1133,956.6291]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1022,2.328902]
["2019-06-07T04:49:45.000000000","2019-06-07T11:49:45.000000000",1130,759448726.2453]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1021,275.9727]
["2019-06-07T04:50:00.000000000","2019-06-07T11:50:00.000000000",1016,477600.0]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1019,19200.199999999997]
["2019-06-07T04:50:15.000000000","2019-06-07T11:50:15.000000000",1018,478989.6]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1017,476571.9]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1020,2751567.0]
["2019-06-07T04:50:30.000000000","2019-06-07T11:50:30.000000000",1133,955.7531]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1022,2.515353]
["2019-06-07T04:50:45.000000000","2019-06-07T11:50:45.000000000",1130,758935834.1565]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1021,275.8107]
["2019-06-07T04:51:00.000000000","2019-06-07T11:51:00.000000000",1016,477400.0]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1019,19300.05]
["2019-06-07T04:51:15.000000000","2019-06-07T11:51:15.000000000",1018,478875.0]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1017,476512.5]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1020,2751567.0]
["2019-06-07T04:51:30.000000000","2019-06-07T11:51:30.000000000",1133,955.5479]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1022,2.717407]
["2019-06-07T04:51:45.000000000","2019-06-07T11:51:45.000000000",1130,758532729.591]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1021,275.6198]
["2019-06-07T04:52:00.000000000","2019-06-07T11:52:00.000000000",1016,477400.0]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1019,19300.05]
["2019-06-07T04:52:15.000000000","2019-06-07T11:52:15.000000000",1018,478868.7]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1017,476942.7]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1020,2751567.0]
["2019-06-07T04:52:30.000000000","2019-06-07T11:52:30.000000000",1133,955.5344]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1022,2.899425]
["2019-06-07T04:52:45.000000000","2019-06-07T11:52:45.000000000",1130,758697548.4543]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1021,275.4998]
["2019-06-07T04:53:00.000000000","2019-06-07T11:53:00.000000000",1016,476400.0]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1019,19846.76]
["2019-06-07T04:53:15.000000000","2019-06-07T11:53:15.000000000",1018,478502.1]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1017,476474.30000000005]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1020,2751567.0]
["2019-06-07T04:53:30.000000000","2019-06-07T11:53:30.000000000",1133,954.9922]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1022,3.168025]
["2019-06-07T04:53:45.000000000","2019-06-07T11:53:45.000000000",1130,757958477.5581]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1021,275.451]
["2019-06-07T04:54:00.000000000","2019-06-07T11:54:00.000000000",1016,476600.0]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1019,19800.05]
["2019-06-07T04:54:15.000000000","2019-06-07T11:54:15.000000000",1018,478127.1]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1017,477119.8]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1020,2751567.0]
["2019-06-07T04:54:30.000000000","2019-06-07T11:54:30.000000000",1133,955.7344]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1022,3.301269]
["2019-06-07T04:54:45.000000000","2019-06-07T11:54:45.000000000",1130,757867125.5337]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1021,275.5598]
["2019-06-07T04:55:00.000000000","2019-06-07T11:55:00.000000000",1016,477000.0]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1019,20253.45]
["2019-06-07T04:55:15.000000000","2019-06-07T11:55:15.000000000",1018,478522.89999999997]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1017,477415.2]
["2019-06-07T04:55:30.000000000","2019-06-07T11:55:30.000000000",1020,2751567.0]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1017,476377.1]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1020,2751567.0]
["2019-06-07T04:55:45.000000000","2019-06-07T11:55:45.000000000",1133,953.3083]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1022,3.716413]
["2019-06-07T04:56:00.000000000","2019-06-07T11:56:00.000000000",1130,758349475.2288]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1021,275.431]
["2019-06-07T04:56:15.000000000","2019-06-07T11:56:15.000000000",1016,476500.0]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1019,20200.199999999997]
["2019-06-07T04:56:30.000000000","2019-06-07T11:56:30.000000000",1018,476222.89999999997]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1017,477183.3]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1020,2751567.0]
["2019-06-07T04:56:45.000000000","2019-06-07T11:56:45.000000000",1133,955.0916]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1022,2.892709]
["2019-06-07T04:57:00.000000000","2019-06-07T11:57:00.000000000",1130,757995073.3992]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1021,275.5443]
["2019-06-07T04:57:15.000000000","2019-06-07T11:57:15.000000000",1016,476500.0]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1019,20453.399999999998]
["2019-06-07T04:57:30.000000000","2019-06-07T11:57:30.000000000",1018,476600.0]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1017,476464.3]
["2019-06-07T04:57:45.000000000","2019-06-07T11:57:45.000000000",1020,2751567.0]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1017,477294.8]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1020,2751567.0]
["2019-06-07T04:58:00.000000000","2019-06-07T11:58:00.000000000",1133,953.8406]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1022,4.495619]
["2019-06-07T04:58:15.000000000","2019-06-07T11:58:15.000000000",1130,757164375.3219]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1021,275.3155]
["2019-06-07T04:58:30.000000000","2019-06-07T11:58:30.000000000",1016,476500.0]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1019,20646.809999999998]
["2019-06-07T04:58:45.000000000","2019-06-07T11:58:45.000000000",1018,477406.3]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1017,476472.89999999997]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1020,2751567.0]
["2019-06-07T04:59:00.000000000","2019-06-07T11:59:00.000000000",1133,954.2646]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1022,4.71537]
["2019-06-07T04:59:15.000000000","2019-06-07T11:59:15.000000000",1130,757488234.7578]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1021,275.2712]
["2019-06-07T04:59:30.000000000","2019-06-07T11:59:30.000000000",1016,476300.0]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1019,20753.45]
["2019-06-07T04:59:45.000000000","2019-06-07T11:59:45.000000000",1018,477518.7]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1017,475309.39999999997]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1020,2751567.0]
["2019-06-07T05:00:00.000000000","2019-06-07T12:00:00.000000000",1133,952.8927]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1022,5.061703]
["2019-06-07T05:00:15.000000000","2019-06-07T12:00:15.000000000",1130,757182535.6641]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1021,275.149]
["2019-06-07T05:00:30.000000000","2019-06-07T12:00:30.000000000",1016,476000.0]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1019,21253.45]
["2019-06-07T05:00:45.000000000","2019-06-07T12:00:45.000000000",1018,477554.19999999995]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1017,474313.5]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1020,2751567.0]
["2019-06-07T05:01:00.000000000","2019-06-07T12:01:00.000000000",1133,951.8302]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1022,5.583425]
["2019-06-07T05:01:15.000000000","2019-06-07T12:01:15.000000000",1130,756516931.6068]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1021,275.9727]
["2019-06-07T05:01:30.000000000","2019-06-07T12:01:30.000000000",1016,478500.0]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1019,21600.100000000002]
["2019-06-07T05:01:45.000000000","2019-06-07T12:01:45.000000000",1018,478142.9]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1017,479674.10000000003]
["2019-06-07T05:02:00.000000000","2019-06-07T12:02:00.000000000",1020,2751567.0]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1017,478576.0]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1020,2751567.0]
["2019-06-07T05:02:15.000000000","2019-06-07T12:02:15.000000000",1133,957.4718]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1022,6.14502]
["2019-06-07T05:02:30.000000000","2019-06-07T12:02:30.000000000",1130,761214408.28]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1021,276.7386]
["2019-06-07T05:02:45.000000000","2019-06-07T12:02:45.000000000",1016,478800.0]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1019,22414.31]
["2019-06-07T05:03:00.000000000","2019-06-07T12:03:00.000000000",1018,479997.8]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1019,22500.0]
["2019-06-07T05:03:15.000000000","2019-06-07T12:03:15.000000000",1018,478872.9]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1017,478608.3]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1020,2751568.0]
["2019-06-07T05:03:30.000000000","2019-06-07T12:03:30.000000000",1133,958.1041]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1022,6.566864]
["2019-06-07T05:03:45.000000000","2019-06-07T12:03:45.000000000",1130,760982451.0976]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1021,276.6944]
["2019-06-07T05:04:00.000000000","2019-06-07T12:04:00.000000000",1130,761343456.8192]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1021,276.5631]
["2019-06-07T05:04:15.000000000","2019-06-07T12:04:15.000000000",1016,478900.0]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1019,23153.48]
["2019-06-07T05:04:30.000000000","2019-06-07T12:04:30.000000000",1018,479681.2]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1017,478967.69999999995]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1020,2751568.0]
["2019-06-07T05:04:45.000000000","2019-06-07T12:04:45.000000000",1133,959.2031]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1022,7.192914]
["2019-06-07T05:05:00.000000000","2019-06-07T12:05:00.000000000",1133,959.5782]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1022,7.104114]
["2019-06-07T05:05:15.000000000","2019-06-07T12:05:15.000000000",1130,761703086.7568]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1021,276.5877]
["2019-06-07T05:05:30.000000000","2019-06-07T12:05:30.000000000",1016,479000.0]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1019,23753.45]
["2019-06-07T05:05:45.000000000","2019-06-07T12:05:45.000000000",1018,478629.2]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1017,478680.2]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1020,2751568.0]
["2019-06-07T05:06:00.000000000","2019-06-07T12:06:00.000000000",1133,958.4844]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1022,7.601375]
["2019-06-07T05:06:15.000000000","2019-06-07T12:06:15.000000000",1130,761293928.5952]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1021,276.6342]
["2019-06-07T05:06:30.000000000","2019-06-07T12:06:30.000000000",1016,478800.0]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1019,24157.3]
["2019-06-07T05:06:45.000000000","2019-06-07T12:06:45.000000000",1018,479531.3]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1019,24253.45]
["2019-06-07T05:07:00.000000000","2019-06-07T12:07:00.000000000",1018,480181.2]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1017,478793.8]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1020,2751568.0]
["2019-06-07T05:07:15.000000000","2019-06-07T12:07:15.000000000",1133,957.4021]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1022,8.111954]
["2019-06-07T05:07:30.000000000","2019-06-07T12:07:30.000000000",1130,760988504.5472]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1021,276.4745]
["2019-06-07T05:07:45.000000000","2019-06-07T12:07:45.000000000",1016,478700.0]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1019,24753.45]
["2019-06-07T05:08:00.000000000","2019-06-07T12:08:00.000000000",1018,479756.3]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1017,479168.5]
["2019-06-07T05:08:15.000000000","2019-06-07T12:08:15.000000000",1020,2751568.0]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1017,478445.80000000005]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1020,2751568.0]
["2019-06-07T05:08:30.000000000","2019-06-07T12:08:30.000000000",1133,958.2875]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1022,8.962231]
["2019-06-07T05:08:45.000000000","2019-06-07T12:08:45.000000000",1130,761080131.7616]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1021,276.4899]
["2019-06-07T05:09:00.000000000","2019-06-07T12:09:00.000000000",1016,478800.0]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1019,25300.05]
["2019-06-07T05:09:15.000000000","2019-06-07T12:09:15.000000000",1018,478679.19999999995]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1017,478669.8]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1020,2751568.0]
["2019-06-07T05:09:30.000000000","2019-06-07T12:09:30.000000000",1133,958.2677]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1022,9.297448]
["2019-06-07T05:09:45.000000000","2019-06-07T12:09:45.000000000",1130,761306035.4944]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1021,276.4699]
["2019-06-07T05:10:00.000000000","2019-06-07T12:10:00.000000000",1016,478900.0]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1019,25753.45]
["2019-06-07T05:10:15.000000000","2019-06-07T12:10:15.000000000",1018,479362.5]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1017,479071.9]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1020,2751568.0]
["2019-06-07T05:10:30.000000000","2019-06-07T12:10:30.000000000",1133,957.5782]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1022,9.979004]
["2019-06-07T05:10:45.000000000","2019-06-07T12:10:45.000000000",1130,760341060.5968]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1021,276.137]
["2019-06-07T05:11:00.000000000","2019-06-07T12:11:00.000000000",1016,478100.0]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1019,26153.48]
["2019-06-07T05:11:15.000000000","2019-06-07T12:11:15.000000000",1018,479656.3]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1017,479592.69999999995]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1020,2751568.0]
["2019-06-07T05:11:30.000000000","2019-06-07T12:11:30.000000000",1133,959.2031]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1022,10.48291]
["2019-06-07T05:11:45.000000000","2019-06-07T12:11:45.000000000",1130,760365549.552]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1021,276.2879]
["2019-06-07T05:12:00.000000000","2019-06-07T12:12:00.000000000",1016,478200.0]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1019,26706.74]
["2019-06-07T05:12:15.000000000","2019-06-07T12:12:15.000000000",1018,479616.69999999995]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1017,476549.0]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1020,2751568.0]
["2019-06-07T05:12:30.000000000","2019-06-07T12:12:30.000000000",1133,956.174]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1022,11.06898]
["2019-06-07T05:12:45.000000000","2019-06-07T12:12:45.000000000",1130,760383985.0576]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1021,276.3524]
["2019-06-07T05:13:00.000000000","2019-06-07T12:13:00.000000000",1016,478300.0]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1019,27153.48]
["2019-06-07T05:13:15.000000000","2019-06-07T12:13:15.000000000",1018,479662.5]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1017,477267.7]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1020,2751569.0]
["2019-06-07T05:13:30.000000000","2019-06-07T12:13:30.000000000",1133,957.1156]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1022,11.67734]
["2019-06-07T05:13:45.000000000","2019-06-07T12:13:45.000000000",1130,759932178.6166]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1021,276.4145]
["2019-06-07T05:14:00.000000000","2019-06-07T12:14:00.000000000",1016,478100.0]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1019,27706.74]
["2019-06-07T05:14:15.000000000","2019-06-07T12:14:15.000000000",1018,479587.5]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1017,477882.3]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1020,2751569.0]
["2019-06-07T05:14:30.000000000","2019-06-07T12:14:30.000000000",1133,957.5136]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1022,12.3433]
["2019-06-07T05:14:45.000000000","2019-06-07T12:14:45.000000000",1130,760115433.112]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1021,276.3568]
["2019-06-07T05:15:00.000000000","2019-06-07T12:15:00.000000000",1016,478100.0]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1019,28206.74]
["2019-06-07T05:15:15.000000000","2019-06-07T12:15:15.000000000",1018,479379.2]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1017,477836.5]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1020,2751569.0]
["2019-06-07T05:15:30.000000000","2019-06-07T12:15:30.000000000",1133,957.3094]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1022,12.98708]
["2019-06-07T05:15:45.000000000","2019-06-07T12:15:45.000000000",1130,758948492.6991]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1021,276.0016]
["2019-06-07T05:16:00.000000000","2019-06-07T12:16:00.000000000",1016,477700.0]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1019,28853.44]
["2019-06-07T05:16:15.000000000","2019-06-07T12:16:15.000000000",1018,479329.2]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1017,476968.8]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1020,2751569.0]
["2019-06-07T05:16:30.000000000","2019-06-07T12:16:30.000000000",1133,956.4875]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1022,13.80851]
["2019-06-07T05:16:45.000000000","2019-06-07T12:16:45.000000000",1130,759144129.255]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1021,276.188]
["2019-06-07T05:17:00.000000000","2019-06-07T12:17:00.000000000",1016,477800.0]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1019,29353.44]
["2019-06-07T05:17:15.000000000","2019-06-07T12:17:15.000000000",1018,479418.8]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1017,477615.6]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1020,2751569.0]
["2019-06-07T05:17:30.000000000","2019-06-07T12:17:30.000000000",1133,957.1302]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1022,14.419]
["2019-06-07T05:17:45.000000000","2019-06-07T12:17:45.000000000",1130,759223649.5991]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1021,275.8706]
["2019-06-07T05:18:00.000000000","2019-06-07T12:18:00.000000000",1016,477400.0]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1019,29953.399999999998]
["2019-06-07T05:18:15.000000000","2019-06-07T12:18:15.000000000",1018,479108.3]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1017,477984.39999999997]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1020,2751570.0]
["2019-06-07T05:18:30.000000000","2019-06-07T12:18:30.000000000",1133,956.9719]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1022,15.02948]
["2019-06-07T05:18:45.000000000","2019-06-07T12:18:45.000000000",1130,759193383.096]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1021,275.8817]
["2019-06-07T05:19:00.000000000","2019-06-07T12:19:00.000000000",1016,477600.0]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1019,30453.399999999998]
["2019-06-07T05:19:15.000000000","2019-06-07T12:19:15.000000000",1018,479316.7]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1017,476318.8]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1020,2751570.0]
["2019-06-07T05:19:30.000000000","2019-06-07T12:19:30.000000000",1133,955.648]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1022,15.95075]
["2019-06-07T05:19:45.000000000","2019-06-07T12:19:45.000000000",1130,759779742.663]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1021,275.9239]
["2019-06-07T05:20:00.000000000","2019-06-07T12:20:00.000000000",1016,477800.0]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1019,31053.38]
["2019-06-07T05:20:15.000000000","2019-06-07T12:20:15.000000000",1018,479062.5]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1017,477763.5]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1020,2751570.0]
["2019-06-07T05:20:30.000000000","2019-06-07T12:20:30.000000000",1133,956.6656]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1022,16.57016]
["2019-06-07T05:20:45.000000000","2019-06-07T12:20:45.000000000",1130,759278956.923]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1021,275.9194]
["2019-06-07T05:21:00.000000000","2019-06-07T12:21:00.000000000",1016,477200.0]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1019,31553.38]
["2019-06-07T05:21:15.000000000","2019-06-07T12:21:15.000000000",1018,478872.9]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1017,477970.8]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1020,2751570.0]
["2019-06-07T05:21:30.000000000","2019-06-07T12:21:30.000000000",1133,956.9]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1022,17.47146]
["2019-06-07T05:21:45.000000000","2019-06-07T12:21:45.000000000",1130,759358202.139]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1021,275.9571]
["2019-06-07T05:22:00.000000000","2019-06-07T12:22:00.000000000",1016,477800.0]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1019,32153.480000000003]
["2019-06-07T05:22:15.000000000","2019-06-07T12:22:15.000000000",1018,479770.8]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1017,477700.0]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1020,2751570.0]
["2019-06-07T05:22:30.000000000","2019-06-07T12:22:30.000000000",1133,957.375]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1022,18.10865]
["2019-06-07T05:22:45.000000000","2019-06-07T12:22:45.000000000",1130,759645466.047]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1021,276.5854]
["2019-06-07T05:23:00.000000000","2019-06-07T12:23:00.000000000",1016,478300.0]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1019,32653.480000000003]
["2019-06-07T05:23:15.000000000","2019-06-07T12:23:15.000000000",1018,478547.9]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1017,479899.0]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1020,2751571.0]
["2019-06-07T05:23:30.000000000","2019-06-07T12:23:30.000000000",1133,959.8969]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1022,19.30519]
["2019-06-07T05:23:45.000000000","2019-06-07T12:23:45.000000000",1130,761673649.9511]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1021,277.0649]
["2019-06-07T05:24:00.000000000","2019-06-07T12:24:00.000000000",1016,479500.0]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1019,33120.1]
["2019-06-07T05:24:15.000000000","2019-06-07T12:24:15.000000000",1018,480845.8]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1017,479117.7]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1020,2751571.0]
["2019-06-07T05:24:30.000000000","2019-06-07T12:24:30.000000000",1133,959.5406]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1022,19.99118]
["2019-06-07T05:24:45.000000000","2019-06-07T12:24:45.000000000",1130,761117557.452]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1021,276.561]
["2019-06-07T05:25:00.000000000","2019-06-07T12:25:00.000000000",1016,479600.0]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1019,33906.689999999995]
["2019-06-07T05:25:15.000000000","2019-06-07T12:25:15.000000000",1018,480956.2]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1017,478695.80000000005]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1020,2751571.0]
["2019-06-07T05:25:30.000000000","2019-06-07T12:25:30.000000000",1133,959.4291]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1022,21.0013]
["2019-06-07T05:25:45.000000000","2019-06-07T12:25:45.000000000",1130,762021723.6826]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1021,276.8141]
["2019-06-07T05:26:00.000000000","2019-06-07T12:26:00.000000000",1016,479300.0]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1019,34553.39]
["2019-06-07T05:26:15.000000000","2019-06-07T12:26:15.000000000",1018,480579.2]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1017,479817.7]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1020,2751572.0]
["2019-06-07T05:26:30.000000000","2019-06-07T12:26:30.000000000",1133,960.3802]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1022,21.38763]
["2019-06-07T05:26:45.000000000","2019-06-07T12:26:45.000000000",1130,762241851.226]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1021,276.8474]
["2019-06-07T05:27:00.000000000","2019-06-07T12:27:00.000000000",1016,479200.0]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1019,35106.77]
["2019-06-07T05:27:15.000000000","2019-06-07T12:27:15.000000000",1018,478775.0]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1017,479040.6]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1020,2751572.0]
["2019-06-07T05:27:30.000000000","2019-06-07T12:27:30.000000000",1133,958.3219]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1022,19.51167]
["2019-06-07T05:27:45.000000000","2019-06-07T12:27:45.000000000",1130,761869563.5344]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1021,276.6632]
["2019-06-07T05:28:00.000000000","2019-06-07T12:28:00.000000000",1016,479000.0]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1019,35653.48]
["2019-06-07T05:28:15.000000000","2019-06-07T12:28:15.000000000",1018,478112.5]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1017,478371.89999999997]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1020,2751572.0]
["2019-06-07T05:28:30.000000000","2019-06-07T12:28:30.000000000",1133,957.8094]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1022,18.78351]
["2019-06-07T05:28:45.000000000","2019-06-07T12:28:45.000000000",1130,760873494.4704]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1021,276.7008]
["2019-06-07T05:29:00.000000000","2019-06-07T12:29:00.000000000",1016,478800.0]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1019,36153.48]
["2019-06-07T05:29:15.000000000","2019-06-07T12:29:15.000000000",1018,479787.5]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1017,479978.1]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1020,2751572.0]
["2019-06-07T05:29:30.000000000","2019-06-07T12:29:30.000000000",1133,959.7677]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1022,21.01016]
["2019-06-07T05:29:45.000000000","2019-06-07T12:29:45.000000000",1130,760403525.9728]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1021,276.7186]
["2019-06-07T05:30:00.000000000","2019-06-07T12:30:00.000000000",1016,478900.0]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1019,36753.450000000004]
["2019-06-07T05:30:15.000000000","2019-06-07T12:30:15.000000000",1018,478016.7]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1017,479320.80000000005]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1020,2751573.0]
["2019-06-07T05:30:30.000000000","2019-06-07T12:30:30.000000000",1133,957.5041]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1022,24.08489]
["2019-06-07T05:30:45.000000000","2019-06-07T12:30:45.000000000",1130,760825068.1515]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1021,276.4167]
["2019-06-07T05:31:00.000000000","2019-06-07T12:31:00.000000000",1016,478900.0]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1019,37200.200000000004]
["2019-06-07T05:31:15.000000000","2019-06-07T12:31:15.000000000",1018,478158.3]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1017,479052.1]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1020,2751573.0]
["2019-06-07T05:31:30.000000000","2019-06-07T12:31:30.000000000",1133,957.1313]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1022,25.98074]
["2019-06-07T05:31:45.000000000","2019-06-07T12:31:45.000000000",1130,761307969.213]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1021,276.4501]
["2019-06-07T05:32:00.000000000","2019-06-07T12:32:00.000000000",1016,478500.0]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1019,38053.39]
["2019-06-07T05:32:15.000000000","2019-06-07T12:32:15.000000000",1018,478575.0]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1017,479637.5]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1020,2751574.0]
["2019-06-07T05:32:30.000000000","2019-06-07T12:32:30.000000000",1133,959.1146]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1022,26.87325]
["2019-06-07T05:32:45.000000000","2019-06-07T12:32:45.000000000",1130,761973851.6446]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1021,276.7453]
["2019-06-07T05:33:00.000000000","2019-06-07T12:33:00.000000000",1016,479200.0]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1019,38806.840000000004]
["2019-06-07T05:33:15.000000000","2019-06-07T12:33:15.000000000",1018,479316.7]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1017,478297.9]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1020,2751574.0]
["2019-06-07T05:33:30.000000000","2019-06-07T12:33:30.000000000",1133,958.025]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1022,27.83224]
["2019-06-07T05:33:45.000000000","2019-06-07T12:33:45.000000000",1130,761332459.7452]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1021,276.6565]
["2019-06-07T05:34:00.000000000","2019-06-07T12:34:00.000000000",1016,478600.0]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1019,39560.17]
["2019-06-07T05:34:15.000000000","2019-06-07T12:34:15.000000000",1018,479579.2]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1017,479029.2]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1020,2751574.0]
["2019-06-07T05:34:30.000000000","2019-06-07T12:34:30.000000000",1133,958.775]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1022,28.70466]
["2019-06-07T05:34:45.000000000","2019-06-07T12:34:45.000000000",1130,760141303.3606]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1021,276.4167]
["2019-06-07T05:35:00.000000000","2019-06-07T12:35:00.000000000",1016,478600.0]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1019,40306.840000000004]
["2019-06-07T05:35:15.000000000","2019-06-07T12:35:15.000000000",1018,479566.7]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1017,479521.9]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1020,2751575.0]
["2019-06-07T05:35:30.000000000","2019-06-07T12:35:30.000000000",1133,959.2969]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1022,29.30877]
["2019-06-07T05:35:45.000000000","2019-06-07T12:35:45.000000000",1130,760363906.8775]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1021,276.5299]
["2019-06-07T05:36:00.000000000","2019-06-07T12:36:00.000000000",1016,478600.0]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1019,41106.77]
["2019-06-07T05:36:15.000000000","2019-06-07T12:36:15.000000000",1018,479652.10000000003]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1017,478670.8]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1020,2751575.0]
["2019-06-07T05:36:30.000000000","2019-06-07T12:36:30.000000000",1133,958.4125]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1022,29.98788]
["2019-06-07T05:36:45.000000000","2019-06-07T12:36:45.000000000",1130,760538631.89]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1021,276.3235]
["2019-06-07T05:37:00.000000000","2019-06-07T12:37:00.000000000",1016,478500.0]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1019,41600.1]
["2019-06-07T05:37:15.000000000","2019-06-07T12:37:15.000000000",1018,478622.9]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1017,479372.9]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1020,2751576.0]
["2019-06-07T05:37:30.000000000","2019-06-07T12:37:30.000000000",1133,957.4146]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1022,31.23326]
["2019-06-07T05:37:45.000000000","2019-06-07T12:37:45.000000000",1130,761418311.9808]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1021,276.6136]
["2019-06-07T05:38:00.000000000","2019-06-07T12:38:00.000000000",1130,761123343.0336]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1021,276.4677]
["2019-06-07T05:38:15.000000000","2019-06-07T12:38:15.000000000",1016,478900.0]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1019,42853.44]
["2019-06-07T05:38:30.000000000","2019-06-07T12:38:30.000000000",1018,478635.4]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1017,478764.6]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1020,2751576.0]
["2019-06-07T05:38:45.000000000","2019-06-07T12:38:45.000000000",1133,956.9375]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1022,32.30108]
["2019-06-07T05:39:00.000000000","2019-06-07T12:39:00.000000000",1130,761974405.4904]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1021,276.7808]
["2019-06-07T05:39:15.000000000","2019-06-07T12:39:15.000000000",1016,478700.0]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1019,43606.77]
["2019-06-07T05:39:30.000000000","2019-06-07T12:39:30.000000000",1018,478233.3]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1017,479609.39999999997]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1020,2751577.0]
["2019-06-07T05:39:45.000000000","2019-06-07T12:39:45.000000000",1133,957.9511]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1022,32.83835]
["2019-06-07T05:40:00.000000000","2019-06-07T12:40:00.000000000",1130,761186630.7605]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1021,276.8052]
["2019-06-07T05:40:15.000000000","2019-06-07T12:40:15.000000000",1016,478800.0]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1019,44353.44]
["2019-06-07T05:40:30.000000000","2019-06-07T12:40:30.000000000",1018,478402.10000000003]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1017,479211.5]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1020,2751577.0]
["2019-06-07T05:40:45.000000000","2019-06-07T12:40:45.000000000",1133,957.3365]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1022,34.64768]
["2019-06-07T05:41:00.000000000","2019-06-07T12:41:00.000000000",1130,761070239.0534]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1021,276.6564]
["2019-06-07T05:41:15.000000000","2019-06-07T12:41:15.000000000",1016,478700.0]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1019,45106.77]
["2019-06-07T05:41:30.000000000","2019-06-07T12:41:30.000000000",1018,478377.1]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1017,479535.39999999997]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1020,2751577.0]
["2019-06-07T05:41:45.000000000","2019-06-07T12:41:45.000000000",1133,957.8666]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1022,35.45346]
["2019-06-07T05:42:00.000000000","2019-06-07T12:42:00.000000000",1130,761480225.6118]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1021,276.6136]
["2019-06-07T05:42:15.000000000","2019-06-07T12:42:15.000000000",1130,761123896.2608]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1021,276.763]
["2019-06-07T05:42:30.000000000","2019-06-07T12:42:30.000000000",1016,479000.0]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1019,46106.77]
["2019-06-07T05:42:45.000000000","2019-06-07T12:42:45.000000000",1018,478225.0]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1017,479219.80000000005]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1020,2751578.0]
["2019-06-07T05:43:00.000000000","2019-06-07T12:43:00.000000000",1133,959.0281]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1022,36.56342]
["2019-06-07T05:43:15.000000000","2019-06-07T12:43:15.000000000",1130,761791429.0836]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1021,276.7497]
["2019-06-07T05:43:30.000000000","2019-06-07T12:43:30.000000000",1016,479400.0]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1019,47106.77]
["2019-06-07T05:43:45.000000000","2019-06-07T12:43:45.000000000",1018,480547.9]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1017,479403.1]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1020,2751579.0]
["2019-06-07T05:44:00.000000000","2019-06-07T12:44:00.000000000",1133,958.2385]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1022,38.07528]
["2019-06-07T05:44:15.000000000","2019-06-07T12:44:15.000000000",1130,762274332.8964]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1021,276.5854]
["2019-06-07T05:44:30.000000000","2019-06-07T12:44:30.000000000",1016,479100.0]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1019,47860.09]
["2019-06-07T05:44:45.000000000","2019-06-07T12:44:45.000000000",1018,480558.3]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1017,479768.7]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1020,2751579.0]
["2019-06-07T05:45:00.000000000","2019-06-07T12:45:00.000000000",1133,958.7208]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1022,38.71688]
["2019-06-07T05:45:15.000000000","2019-06-07T12:45:15.000000000",1130,762054481.7343]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1021,277.1226]
["2019-06-07T05:45:30.000000000","2019-06-07T12:45:30.000000000",1016,478700.0]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1019,48806.840000000004]
["2019-06-07T05:45:45.000000000","2019-06-07T12:45:45.000000000",1018,478583.3]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1017,479300.0]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1020,2751580.0]
["2019-06-07T05:46:00.000000000","2019-06-07T12:46:00.000000000",1133,957.3792]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1022,39.97563]
["2019-06-07T05:46:15.000000000","2019-06-07T12:46:15.000000000",1130,760845164.118]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1021,276.6964]
["2019-06-07T05:46:30.000000000","2019-06-07T12:46:30.000000000",1016,478900.0]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1019,49200.200000000004]
["2019-06-07T05:46:45.000000000","2019-06-07T12:46:45.000000000",1018,479616.69999999995]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1017,479622.9]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1020,2751580.0]
["2019-06-07T05:47:00.000000000","2019-06-07T12:47:00.000000000",1133,959.8896]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1022,41.25657]
["2019-06-07T05:47:15.000000000","2019-06-07T12:47:15.000000000",1130,760894142.242]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1021,276.6231]
["2019-06-07T05:47:30.000000000","2019-06-07T12:47:30.000000000",1016,478900.0]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1019,50706.740000000005]
["2019-06-07T05:47:45.000000000","2019-06-07T12:47:45.000000000",1018,478139.6]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1017,479767.7]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1020,2751581.0]
["2019-06-07T05:48:00.000000000","2019-06-07T12:48:00.000000000",1133,957.8677]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1022,41.60954]
["2019-06-07T05:48:15.000000000","2019-06-07T12:48:15.000000000",1130,761401535.1502]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1021,276.4655]
["2019-06-07T05:48:30.000000000","2019-06-07T12:48:30.000000000",1016,479000.0]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1019,51560.17]
["2019-06-07T05:48:45.000000000","2019-06-07T12:48:45.000000000",1018,478208.3]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1017,479458.3]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1020,2751581.0]
["2019-06-07T05:49:00.000000000","2019-06-07T12:49:00.000000000",1133,957.5604]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1022,42.29774]
["2019-06-07T05:49:15.000000000","2019-06-07T12:49:15.000000000",1130,761694855.3474]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1021,276.6654]
["2019-06-07T05:49:30.000000000","2019-06-07T12:49:30.000000000",1016,478800.0]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1019,52506.79]
["2019-06-07T05:49:45.000000000","2019-06-07T12:49:45.000000000",1018,478091.7]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1017,479735.4]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1020,2751582.0]
["2019-06-07T05:50:00.000000000","2019-06-07T12:50:00.000000000",1133,957.7687]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1022,43.03259]
["2019-06-07T05:50:15.000000000","2019-06-07T12:50:15.000000000",1130,760949726.9418]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1021,276.6365]
["2019-06-07T05:50:30.000000000","2019-06-07T12:50:30.000000000",1016,479000.0]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1019,53406.689999999995]
["2019-06-07T05:50:45.000000000","2019-06-07T12:50:45.000000000",1018,479772.89999999997]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1017,479754.2]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1020,2751582.0]
["2019-06-07T05:51:00.000000000","2019-06-07T12:51:00.000000000",1133,959.3521]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1022,44.76633]
["2019-06-07T05:51:15.000000000","2019-06-07T12:51:15.000000000",1130,760333098.5831]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1021,276.5344]
["2019-06-07T05:51:30.000000000","2019-06-07T12:51:30.000000000",1016,478800.0]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1019,54080.03999999999]
["2019-06-07T05:51:45.000000000","2019-06-07T12:51:45.000000000",1018,478683.3]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1017,477842.69999999995]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1020,2751583.0]
["2019-06-07T05:52:00.000000000","2019-06-07T12:52:00.000000000",1133,956.9864]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1022,46.29154]
["2019-06-07T05:52:15.000000000","2019-06-07T12:52:15.000000000",1130,760943950.0091]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1021,276.2081]
["2019-06-07T05:52:30.000000000","2019-06-07T12:52:30.000000000",1016,478500.0]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1019,55206.740000000005]
["2019-06-07T05:52:45.000000000","2019-06-07T12:52:45.000000000",1018,479656.3]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1017,479955.2]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1020,2751584.0]
["2019-06-07T05:53:00.000000000","2019-06-07T12:53:00.000000000",1133,959.2906]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1022,47.85222]
["2019-06-07T05:53:15.000000000","2019-06-07T12:53:15.000000000",1130,760626418.6048]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1021,276.288]
["2019-06-07T05:53:30.000000000","2019-06-07T12:53:30.000000000",1016,478600.0]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1019,56000.0]
["2019-06-07T05:53:45.000000000","2019-06-07T12:53:45.000000000",1018,479700.0]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1017,479858.3]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1020,2751585.0]
["2019-06-07T05:54:00.000000000","2019-06-07T12:54:00.000000000",1133,959.4937]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1022,48.91784]
["2019-06-07T05:54:15.000000000","2019-06-07T12:54:15.000000000",1130,760278619.5345]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1021,276.6476]
["2019-06-07T05:54:30.000000000","2019-06-07T12:54:30.000000000",1016,478300.0]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1019,57360.09]
["2019-06-07T05:54:45.000000000","2019-06-07T12:54:45.000000000",1018,479854.2]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1017,479815.60000000003]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1020,2751585.0]
["2019-06-07T05:55:00.000000000","2019-06-07T12:55:00.000000000",1133,959.7531]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1022,50.14768]
["2019-06-07T05:55:15.000000000","2019-06-07T12:55:15.000000000",1130,760553502.876]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1021,276.5499]
["2019-06-07T05:55:30.000000000","2019-06-07T12:55:30.000000000",1016,479100.0]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1019,57800.049999999996]
["2019-06-07T05:55:45.000000000","2019-06-07T12:55:45.000000000",1018,479279.2]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1017,479926.10000000003]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1020,2751586.0]
["2019-06-07T05:56:00.000000000","2019-06-07T12:56:00.000000000",1133,958.4219]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1022,50.80925]
["2019-06-07T05:56:15.000000000","2019-06-07T12:56:15.000000000",1130,761421079.1888]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1021,276.6187]
["2019-06-07T05:56:30.000000000","2019-06-07T12:56:30.000000000",1016,478800.0]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1019,59360.09]
["2019-06-07T05:56:45.000000000","2019-06-07T12:56:45.000000000",1018,479900.0]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1017,479438.5]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1020,2751587.0]
["2019-06-07T05:57:00.000000000","2019-06-07T12:57:00.000000000",1133,959.2447]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1022,52.70515]
["2019-06-07T05:57:15.000000000","2019-06-07T12:57:15.000000000",1130,761293131.9554]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1021,276.672]
["2019-06-07T05:57:30.000000000","2019-06-07T12:57:30.000000000",1016,478500.0]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1019,60200.200000000004]
["2019-06-07T05:57:45.000000000","2019-06-07T12:57:45.000000000",1018,479831.2]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1017,479659.4]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1020,2751587.0]
["2019-06-07T05:58:00.000000000","2019-06-07T12:58:00.000000000",1133,959.5657]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1022,54.01484]
["2019-06-07T05:58:15.000000000","2019-06-07T12:58:15.000000000",1130,760053266.8532]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1021,276.3834]
["2019-06-07T05:58:30.000000000","2019-06-07T12:58:30.000000000",1016,478700.0]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1019,61560.17]
["2019-06-07T05:58:45.000000000","2019-06-07T12:58:45.000000000",1018,479614.6]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1017,479487.5]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1020,2751588.0]
["2019-06-07T05:59:00.000000000","2019-06-07T12:59:00.000000000",1133,959.1667]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1022,55.50169]
["2019-06-07T05:59:15.000000000","2019-06-07T12:59:15.000000000",1133,959.4598]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1022,55.72655]
["2019-06-07T05:59:30.000000000","2019-06-07T12:59:30.000000000",1130,759833692.1804]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1021,276.3323]
["2019-06-07T05:59:45.000000000","2019-06-07T12:59:45.000000000",1016,478500.0]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1019,63353.44]
["2019-06-07T06:00:00.000000000","2019-06-07T13:00:00.000000000",1018,479460.39999999997]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1017,479470.8]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1020,2751589.0]
["2019-06-07T06:00:15.000000000","2019-06-07T13:00:15.000000000",1133,958.55]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1022,56.37922]
["2019-06-07T06:00:30.000000000","2019-06-07T13:00:30.000000000",1130,760609640.2784]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1021,276.1548]
["2019-06-07T06:00:45.000000000","2019-06-07T13:00:45.000000000",1016,478200.0]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1019,62373.36]
["2019-06-07T06:01:00.000000000","2019-06-07T13:01:00.000000000",1018,479410.39999999997]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1017,477852.10000000003]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1020,2751590.0]
["2019-06-07T06:01:15.000000000","2019-06-07T13:01:15.000000000",1133,957.0]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1022,57.74011]
["2019-06-07T06:01:30.000000000","2019-06-07T13:01:30.000000000",1130,760347415.018]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1021,276.3523]
["2019-06-07T06:01:45.000000000","2019-06-07T13:01:45.000000000",1016,477800.0]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1019,58940.07]
["2019-06-07T06:02:00.000000000","2019-06-07T13:02:00.000000000",1018,478731.3]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1017,477863.60000000003]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1020,2751590.0]
["2019-06-07T06:02:15.000000000","2019-06-07T13:02:15.000000000",1133,956.8407]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1022,58.90333]
["2019-06-07T06:02:30.000000000","2019-06-07T13:02:30.000000000",1130,759137816.7855]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1021,275.9083]
["2019-06-07T06:02:45.000000000","2019-06-07T13:02:45.000000000",1016,478000.0]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1019,57493.46]
["2019-06-07T06:03:00.000000000","2019-06-07T13:03:00.000000000",1018,478952.1]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1017,477583.3]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1020,2751591.0]
["2019-06-07T06:03:15.000000000","2019-06-07T13:03:15.000000000",1133,956.3354]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1022,59.70221]
["2019-06-07T06:03:30.000000000","2019-06-07T13:03:30.000000000",1133,956.3974]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1022,60.10439]
["2019-06-07T06:03:45.000000000","2019-06-07T13:03:45.000000000",1130,759083335.9952]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1021,276.5877]
["2019-06-07T06:04:00.000000000","2019-06-07T13:04:00.000000000",1016,480600.0]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1019,57453.4]
["2019-06-07T06:04:15.000000000","2019-06-07T13:04:15.000000000",1018,481210.39999999997]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1017,481460.39999999997]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1020,2751592.0]
["2019-06-07T06:04:30.000000000","2019-06-07T13:04:30.000000000",1133,962.7604]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1022,61.04344]
["2019-06-07T06:04:45.000000000","2019-06-07T13:04:45.000000000",1130,763719768.5152]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1021,277.5733]
["2019-06-07T06:05:00.000000000","2019-06-07T13:05:00.000000000",1016,480200.0]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1019,57866.76]
["2019-06-07T06:05:15.000000000","2019-06-07T13:05:15.000000000",1018,481043.8]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1017,479965.6]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1020,2751593.0]
["2019-06-07T06:05:30.000000000","2019-06-07T13:05:30.000000000",1133,961.2323]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1022,62.06683]
["2019-06-07T06:05:45.000000000","2019-06-07T13:05:45.000000000",1130,762834585.5178]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1021,277.5134]
["2019-06-07T06:06:00.000000000","2019-06-07T13:06:00.000000000",1016,479900.0]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1019,59006.79]
["2019-06-07T06:06:15.000000000","2019-06-07T13:06:15.000000000",1018,481145.8]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1017,479926.10000000003]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1020,2751594.0]
["2019-06-07T06:06:30.000000000","2019-06-07T13:06:30.000000000",1133,960.8386]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1022,63.09024]
["2019-06-07T06:06:45.000000000","2019-06-07T13:06:45.000000000",1130,763078651.9056]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1021,277.2869]
["2019-06-07T06:07:00.000000000","2019-06-07T13:07:00.000000000",1016,480400.0]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1019,60313.380000000005]
["2019-06-07T06:07:15.000000000","2019-06-07T13:07:15.000000000",1018,481366.69999999995]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1017,481281.3]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1020,2751595.0]
["2019-06-07T06:07:30.000000000","2019-06-07T13:07:30.000000000",1133,962.6459]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1022,63.91167]
["2019-06-07T06:07:45.000000000","2019-06-07T13:07:45.000000000",1130,763500473.582]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1021,277.4867]
["2019-06-07T06:08:00.000000000","2019-06-07T13:08:00.000000000",1016,479900.0]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1019,61653.48]
["2019-06-07T06:08:15.000000000","2019-06-07T13:08:15.000000000",1018,480850.0]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1017,479874.0]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1020,2751596.0]
["2019-06-07T06:08:30.000000000","2019-06-07T13:08:30.000000000",1133,961.0823]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1022,65.73433]
["2019-06-07T06:08:45.000000000","2019-06-07T13:08:45.000000000",1130,761979943.9484]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1021,277.0649]
["2019-06-07T06:09:00.000000000","2019-06-07T13:09:00.000000000",1016,480400.0]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1019,63313.380000000005]
["2019-06-07T06:09:15.000000000","2019-06-07T13:09:15.000000000",1018,481131.3]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1017,479596.9]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1020,2751597.0]
["2019-06-07T06:09:30.000000000","2019-06-07T13:09:30.000000000",1133,960.6511]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1022,66.69776]
["2019-06-07T06:09:45.000000000","2019-06-07T13:09:45.000000000",1130,763147173.159]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1021,277.347]
["2019-06-07T06:10:00.000000000","2019-06-07T13:10:00.000000000",1016,480300.0]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1019,63026.84]
["2019-06-07T06:10:15.000000000","2019-06-07T13:10:15.000000000",1018,481485.4]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1017,481660.39999999997]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1020,2751598.0]
["2019-06-07T06:10:30.000000000","2019-06-07T13:10:30.000000000",1133,963.175]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1022,67.73677]
["2019-06-07T06:10:45.000000000","2019-06-07T13:10:45.000000000",1130,764442352.5248]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1021,277.7554]
["2019-06-07T06:11:00.000000000","2019-06-07T13:11:00.000000000",1016,480700.0]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1019,59766.72]
["2019-06-07T06:11:15.000000000","2019-06-07T13:11:15.000000000",1018,481760.4]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1017,481837.5]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1020,2751599.0]
["2019-06-07T06:11:30.000000000","2019-06-07T13:11:30.000000000",1133,963.5792]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1022,68.38496]
["2019-06-07T06:11:45.000000000","2019-06-07T13:11:45.000000000",1130,763623754.48]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1021,277.6133]
["2019-06-07T06:12:00.000000000","2019-06-07T13:12:00.000000000",1016,480200.0]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1019,58180.079999999994]
["2019-06-07T06:12:15.000000000","2019-06-07T13:12:15.000000000",1018,481329.2]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1017,481364.6]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1020,2751600.0]
["2019-06-07T06:12:30.000000000","2019-06-07T13:12:30.000000000",1133,962.8375]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1022,69.87902]
["2019-06-07T06:12:45.000000000","2019-06-07T13:12:45.000000000",1130,763923406.08]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1021,277.4889]
["2019-06-07T06:13:00.000000000","2019-06-07T13:13:00.000000000",1016,480400.0]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1019,57906.689999999995]
["2019-06-07T06:13:15.000000000","2019-06-07T13:13:15.000000000",1018,481464.60000000003]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1017,481768.7]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1020,2751600.0]
["2019-06-07T06:13:30.000000000","2019-06-07T13:13:30.000000000",1133,963.2895]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1022,70.39632]
["2019-06-07T06:13:45.000000000","2019-06-07T13:13:45.000000000",1130,763575606.1823]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1021,277.7065]
["2019-06-07T06:14:00.000000000","2019-06-07T13:14:00.000000000",1016,480400.0]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1019,58606.77]
["2019-06-07T06:14:15.000000000","2019-06-07T13:14:15.000000000",1018,481445.80000000005]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1017,480158.3]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1020,2751602.0]
["2019-06-07T06:14:30.000000000","2019-06-07T13:14:30.000000000",1133,961.2291]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1022,71.17332]
["2019-06-07T06:14:45.000000000","2019-06-07T13:14:45.000000000",1130,762842856.9118]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1021,277.4579]
["2019-06-07T06:15:00.000000000","2019-06-07T13:15:00.000000000",1016,479900.0]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1019,59813.380000000005]
["2019-06-07T06:15:15.000000000","2019-06-07T13:15:15.000000000",1018,481191.7]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1017,481560.4]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1020,2751602.0]
["2019-06-07T06:15:30.000000000","2019-06-07T13:15:30.000000000",1133,963.0396]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1022,71.67061]
["2019-06-07T06:15:45.000000000","2019-06-07T13:15:45.000000000",1130,763704385.8867]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1021,277.6354]
["2019-06-07T06:16:00.000000000","2019-06-07T13:16:00.000000000",1016,479900.0]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1019,61413.48]
["2019-06-07T06:16:15.000000000","2019-06-07T13:16:15.000000000",1018,481262.5]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1017,479877.1]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1020,2751604.0]
["2019-06-07T06:16:30.000000000","2019-06-07T13:16:30.000000000",1133,961.2354]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1022,73.78845]
["2019-06-07T06:16:45.000000000","2019-06-07T13:16:45.000000000",1130,762336565.9268]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1021,277.1493]
["2019-06-07T06:17:00.000000000","2019-06-07T13:17:00.000000000",1016,479800.0]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1019,63066.719999999994]
["2019-06-07T06:17:15.000000000","2019-06-07T13:17:15.000000000",1018,481064.6]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1017,481514.6]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1020,2751604.0]
["2019-06-07T06:17:30.000000000","2019-06-07T13:17:30.000000000",1133,962.9125]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1022,74.9584]
["2019-06-07T06:17:45.000000000","2019-06-07T13:17:45.000000000",1130,764352393.641]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1021,277.4912]
["2019-06-07T06:18:00.000000000","2019-06-07T13:18:00.000000000",1016,480300.0]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1019,62700.200000000004]
["2019-06-07T06:18:15.000000000","2019-06-07T13:18:15.000000000",1018,481025.0]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1017,480145.8]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1020,2751606.0]
["2019-06-07T06:18:30.000000000","2019-06-07T13:18:30.000000000",1133,961.3979]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1022,76.17052]
["2019-06-07T06:18:45.000000000","2019-06-07T13:18:45.000000000",1130,763002733.5216]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1021,277.4445]
["2019-06-07T06:19:00.000000000","2019-06-07T13:19:00.000000000",1016,480000.0]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1019,59273.5]
["2019-06-07T06:19:15.000000000","2019-06-07T13:19:15.000000000",1018,481314.6]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1017,479676.10000000003]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1020,2751607.0]
["2019-06-07T06:19:30.000000000","2019-06-07T13:19:30.000000000",1133,960.6594]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1022,77.64014]
["2019-06-07T06:19:45.000000000","2019-06-07T13:19:45.000000000",1130,763082257.0968]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1021,277.1249]
["2019-06-07T06:20:00.000000000","2019-06-07T13:20:00.000000000",1016,480000.0]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1019,58000.0]
["2019-06-07T06:20:15.000000000","2019-06-07T13:20:15.000000000",1018,480891.7]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1017,479544.8]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1020,2751608.0]
["2019-06-07T06:20:30.000000000","2019-06-07T13:20:30.000000000",1133,960.649]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1022,78.34385]
["2019-06-07T06:20:45.000000000","2019-06-07T13:20:45.000000000",1130,763717880.7064]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1021,277.54]
["2019-06-07T06:21:00.000000000","2019-06-07T13:21:00.000000000",1016,479900.0]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1019,58306.840000000004]
["2019-06-07T06:21:15.000000000","2019-06-07T13:21:15.000000000",1018,480987.5]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1017,481456.2]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1020,2751609.0]
["2019-06-07T06:21:30.000000000","2019-06-07T13:21:30.000000000",1133,962.6916]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1022,79.29182]
["2019-06-07T06:21:45.000000000","2019-06-07T13:21:45.000000000",1130,762985404.783]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1021,277.2559]
["2019-06-07T06:22:00.000000000","2019-06-07T13:22:00.000000000",1016,479400.0]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1019,59613.43]
["2019-06-07T06:22:15.000000000","2019-06-07T13:22:15.000000000",1018,480985.4]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1017,479686.5]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1020,2751610.0]
["2019-06-07T06:22:30.000000000","2019-06-07T13:22:30.000000000",1133,960.7803]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1022,80.67936]
["2019-06-07T06:22:45.000000000","2019-06-07T13:22:45.000000000",1130,763804288.4684]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1021,277.4334]
["2019-06-07T06:23:00.000000000","2019-06-07T13:23:00.000000000",1016,479900.0]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1019,60706.69]
["2019-06-07T06:23:15.000000000","2019-06-07T13:23:15.000000000",1018,480760.4]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1017,479720.8]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1020,2751611.0]
["2019-06-07T06:23:30.000000000","2019-06-07T13:23:30.000000000",1133,960.5312]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1022,81.9403]
["2019-06-07T06:23:45.000000000","2019-06-07T13:23:45.000000000",1130,762717126.9623]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1021,277.3669]
["2019-06-07T06:24:00.000000000","2019-06-07T13:24:00.000000000",1016,480100.0]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1019,62800.049999999996]
["2019-06-07T06:24:15.000000000","2019-06-07T13:24:15.000000000",1018,481195.80000000005]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1017,479720.8]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1020,2751612.0]
["2019-06-07T06:24:30.000000000","2019-06-07T13:24:30.000000000",1133,960.8854]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1022,83.06461]
["2019-06-07T06:24:45.000000000","2019-06-07T13:24:45.000000000",1133,962.702]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1022,83.35003]
["2019-06-07T06:25:00.000000000","2019-06-07T13:25:00.000000000",1130,763432275.237]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1021,277.1782]
["2019-06-07T06:25:15.000000000","2019-06-07T13:25:15.000000000",1016,479900.0]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1019,60473.45]
["2019-06-07T06:25:30.000000000","2019-06-07T13:25:30.000000000",1018,480933.3]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1017,481595.8]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1020,2751614.0]
["2019-06-07T06:25:45.000000000","2019-06-07T13:25:45.000000000",1133,962.6416]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1022,84.13583]
["2019-06-07T06:26:00.000000000","2019-06-07T13:26:00.000000000",1130,763933346.434]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1021,277.5777]
["2019-06-07T06:26:15.000000000","2019-06-07T13:26:15.000000000",1016,480100.0]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1019,58446.74]
["2019-06-07T06:26:30.000000000","2019-06-07T13:26:30.000000000",1018,480743.7]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1017,481871.89999999997]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1020,2751615.0]
["2019-06-07T06:26:45.000000000","2019-06-07T13:26:45.000000000",1133,962.5677]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1022,85.63432]
["2019-06-07T06:27:00.000000000","2019-06-07T13:27:00.000000000",1130,762766939.305]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1021,277.1693]
["2019-06-07T06:27:15.000000000","2019-06-07T13:27:15.000000000",1016,480400.0]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1019,58606.77]
["2019-06-07T06:27:30.000000000","2019-06-07T13:27:30.000000000",1018,480958.3]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1017,481786.5]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1020,2751616.0]
["2019-06-07T06:27:45.000000000","2019-06-07T13:27:45.000000000",1133,962.7303]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1022,86.48691]
["2019-06-07T06:28:00.000000000","2019-06-07T13:28:00.000000000",1130,763542897.0624]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1021,277.5423]
["2019-06-07T06:28:15.000000000","2019-06-07T13:28:15.000000000",1016,480000.0]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1019,59606.77]
["2019-06-07T06:28:30.000000000","2019-06-07T13:28:30.000000000",1018,480839.60000000003]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1017,481563.5]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1020,2751617.0]
["2019-06-07T06:28:45.000000000","2019-06-07T13:28:45.000000000",1133,962.5385]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1022,87.85497]
["2019-06-07T06:29:00.000000000","2019-06-07T13:29:00.000000000",1130,762391899.9072]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1021,277.2625]
["2019-06-07T06:29:15.000000000","2019-06-07T13:29:15.000000000",1016,480100.0]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1019,61313.380000000005]
["2019-06-07T06:29:30.000000000","2019-06-07T13:29:30.000000000",1018,480858.3]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1017,481727.10000000003]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1020,2751619.0]
["2019-06-07T06:29:45.000000000","2019-06-07T13:29:45.000000000",1133,962.6479]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1022,89.07758]
["2019-06-07T06:30:00.000000000","2019-06-07T13:30:00.000000000",1130,763635358.4418]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1021,277.2914]
["2019-06-07T06:30:15.000000000","2019-06-07T13:30:15.000000000",1016,480600.0]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1019,61946.74]
["2019-06-07T06:30:30.000000000","2019-06-07T13:30:30.000000000",1018,480966.7]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1017,481839.60000000003]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1020,2751620.0]
["2019-06-07T06:30:45.000000000","2019-06-07T13:30:45.000000000",1133,962.7708]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1022,89.86793]
["2019-06-07T06:31:00.000000000","2019-06-07T13:31:00.000000000",1130,763531899.89]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1021,277.3868]
["2019-06-07T06:31:15.000000000","2019-06-07T13:31:15.000000000",1016,480400.0]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1019,60080.09]
["2019-06-07T06:31:30.000000000","2019-06-07T13:31:30.000000000",1018,481056.2]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1017,481865.6]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1020,2751621.0]
["2019-06-07T06:31:45.000000000","2019-06-07T13:31:45.000000000",1133,962.7927]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1022,91.30874]
["2019-06-07T06:32:00.000000000","2019-06-07T13:32:00.000000000",1130,762750441.8484]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1021,277.1227]
["2019-06-07T06:32:15.000000000","2019-06-07T13:32:15.000000000",1016,480300.0]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1019,58900.149999999994]
["2019-06-07T06:32:30.000000000","2019-06-07T13:32:30.000000000",1018,480866.69999999995]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1017,481620.8]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1020,2751622.0]
["2019-06-07T06:32:45.000000000","2019-06-07T13:32:45.000000000",1133,962.4375]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1022,91.70389]
["2019-06-07T06:33:00.000000000","2019-06-07T13:33:00.000000000",1130,762927923.5056]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1021,277.3713]
["2019-06-07T06:33:15.000000000","2019-06-07T13:33:15.000000000",1016,480200.0]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1019,59106.77]
["2019-06-07T06:33:30.000000000","2019-06-07T13:33:30.000000000",1018,481072.9]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1017,481768.7]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1020,2751624.0]
["2019-06-07T06:33:45.000000000","2019-06-07T13:33:45.000000000",1133,962.627]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1022,92.9071]
["2019-06-07T06:34:00.000000000","2019-06-07T13:34:00.000000000",1130,762763655.7576]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1021,277.1893]
["2019-06-07T06:34:15.000000000","2019-06-07T13:34:15.000000000",1016,480200.0]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1019,60353.44]
["2019-06-07T06:34:30.000000000","2019-06-07T13:34:30.000000000",1018,481008.30000000005]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1017,481761.39999999997]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1020,2751625.0]
["2019-06-07T06:34:45.000000000","2019-06-07T13:34:45.000000000",1133,962.8531]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1022,93.59534]
["2019-06-07T06:35:00.000000000","2019-06-07T13:35:00.000000000",1130,764009868.7625]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1021,277.742]
["2019-06-07T06:35:15.000000000","2019-06-07T13:35:15.000000000",1016,480500.0]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1019,61253.450000000004]
["2019-06-07T06:35:30.000000000","2019-06-07T13:35:30.000000000",1018,481375.0]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1017,481897.89999999997]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1020,2751626.0]
["2019-06-07T06:35:45.000000000","2019-06-07T13:35:45.000000000",1133,963.3062]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1022,95.04272]
["2019-06-07T06:36:00.000000000","2019-06-07T13:36:00.000000000",1130,762941416.9884]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1021,277.4534]
["2019-06-07T06:36:15.000000000","2019-06-07T13:36:15.000000000",1016,480600.0]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1019,60686.729999999996]
["2019-06-07T06:36:30.000000000","2019-06-07T13:36:30.000000000",1018,481645.8]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1017,481883.30000000005]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1020,2751627.0]
["2019-06-07T06:36:45.000000000","2019-06-07T13:36:45.000000000",1133,963.4562]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1022,95.87743]
["2019-06-07T06:37:00.000000000","2019-06-07T13:37:00.000000000",1130,763998594.5724]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1021,277.6577]
["2019-06-07T06:37:15.000000000","2019-06-07T13:37:15.000000000",1016,480100.0]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1019,59393.36]
["2019-06-07T06:37:30.000000000","2019-06-07T13:37:30.000000000",1018,481427.1]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1017,481759.4]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1020,2751629.0]
["2019-06-07T06:37:45.000000000","2019-06-07T13:37:45.000000000",1133,963.1365]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1022,96.90085]
["2019-06-07T06:38:00.000000000","2019-06-07T13:38:00.000000000",1130,762935642.7801]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1021,277.4201]
["2019-06-07T06:38:15.000000000","2019-06-07T13:38:15.000000000",1016,480100.0]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1019,59253.450000000004]
["2019-06-07T06:38:30.000000000","2019-06-07T13:38:30.000000000",1018,481239.6]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1017,481847.89999999997]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1020,2751630.0]
["2019-06-07T06:38:45.000000000","2019-06-07T13:38:45.000000000",1133,963.1062]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1022,97.41592]
["2019-06-07T06:39:00.000000000","2019-06-07T13:39:00.000000000",1130,763638963.8713]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1021,277.5756]
["2019-06-07T06:39:15.000000000","2019-06-07T13:39:15.000000000",1016,480300.0]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1019,60106.77]
["2019-06-07T06:39:30.000000000","2019-06-07T13:39:30.000000000",1018,481529.2]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1017,479935.4]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1020,2751632.0]
["2019-06-07T06:39:45.000000000","2019-06-07T13:39:45.000000000",1133,961.3146]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1022,98.74126]
["2019-06-07T06:40:00.000000000","2019-06-07T13:40:00.000000000",1130,763376460.5376]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1021,277.5777]
["2019-06-07T06:40:15.000000000","2019-06-07T13:40:15.000000000",1016,479900.0]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1019,60753.450000000004]
["2019-06-07T06:40:30.000000000","2019-06-07T13:40:30.000000000",1018,481493.7]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1017,481797.9]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1020,2751633.0]
["2019-06-07T06:40:45.000000000","2019-06-07T13:40:45.000000000",1133,963.0833]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1022,99.81571]
["2019-06-07T06:41:00.000000000","2019-06-07T13:41:00.000000000",1130,764250106.2786]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1021,277.4645]
["2019-06-07T06:41:15.000000000","2019-06-07T13:41:15.000000000",1016,480500.0]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1019,60493.46]
["2019-06-07T06:41:30.000000000","2019-06-07T13:41:30.000000000",1018,481543.8]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1017,481784.4]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1020,2751634.0]
["2019-06-07T06:41:45.000000000","2019-06-07T13:41:45.000000000",1133,963.2073]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1022,101.0945]
["2019-06-07T06:42:00.000000000","2019-06-07T13:42:00.000000000",1130,763591094.8575]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1021,277.5777]
["2019-06-07T06:42:15.000000000","2019-06-07T13:42:15.000000000",1016,479900.0]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1019,59693.41]
["2019-06-07T06:42:30.000000000","2019-06-07T13:42:30.000000000",1018,480997.9]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1017,479776.0]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1020,2751635.0]
["2019-06-07T06:42:45.000000000","2019-06-07T13:42:45.000000000",1133,961.1739]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1022,102.4575]
["2019-06-07T06:43:00.000000000","2019-06-07T13:43:00.000000000",1130,763597425.9612]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1021,277.3979]
["2019-06-07T06:43:15.000000000","2019-06-07T13:43:15.000000000",1016,479500.0]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1019,59553.39]
["2019-06-07T06:43:30.000000000","2019-06-07T13:43:30.000000000",1018,481366.69999999995]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1017,479732.1]
["2019-06-07T06:43:45.000000000","2019-06-07T13:43:45.000000000",1020,2751637.0]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1017,479624.0]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1020,2751638.0]
["2019-06-07T06:44:00.000000000","2019-06-07T13:44:00.000000000",1133,960.3927]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1022,103.8028]
["2019-06-07T06:44:15.000000000","2019-06-07T13:44:15.000000000",1130,763591927.371]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1021,277.4179]
["2019-06-07T06:44:30.000000000","2019-06-07T13:44:30.000000000",1016,480100.0]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1019,60306.840000000004]
["2019-06-07T06:44:45.000000000","2019-06-07T13:44:45.000000000",1018,480937.5]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1017,480047.9]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1020,2751639.0]
["2019-06-07T06:45:00.000000000","2019-06-07T13:45:00.000000000",1133,961.1333]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1022,105.1193]
["2019-06-07T06:45:15.000000000","2019-06-07T13:45:15.000000000",1130,762657473.1072]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1021,276.9672]
["2019-06-07T06:45:30.000000000","2019-06-07T13:45:30.000000000",1016,479800.0]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1019,60500.0]
["2019-06-07T06:45:45.000000000","2019-06-07T13:45:45.000000000",1018,481079.2]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1017,479727.7]
["2019-06-07T06:46:00.000000000","2019-06-07T13:46:00.000000000",1020,2751641.0]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1017,483307.3]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1020,2751641.0]
["2019-06-07T06:46:15.000000000","2019-06-07T13:46:15.000000000",1133,965.2844]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1022,105.1481]
["2019-06-07T06:46:30.000000000","2019-06-07T13:46:30.000000000",1130,768027579.6842]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1021,279.0363]
["2019-06-07T06:46:45.000000000","2019-06-07T13:46:45.000000000",1016,483100.0]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1019,59946.74]
["2019-06-07T06:47:00.000000000","2019-06-07T13:47:00.000000000",1018,483485.4]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1017,483645.8]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1020,2751642.0]
["2019-06-07T06:47:15.000000000","2019-06-07T13:47:15.000000000",1133,966.5145]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1022,105.7143]
["2019-06-07T06:47:30.000000000","2019-06-07T13:47:30.000000000",1130,768065009.9328]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1021,279.2361]
["2019-06-07T06:47:45.000000000","2019-06-07T13:47:45.000000000",1016,483200.0]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1019,59600.1]
["2019-06-07T06:48:00.000000000","2019-06-07T13:48:00.000000000",1018,482354.2]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1017,483732.3]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1020,2751644.0]
["2019-06-07T06:48:15.000000000","2019-06-07T13:48:15.000000000",1133,965.9177]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1022,106.9419]
["2019-06-07T06:48:30.000000000","2019-06-07T13:48:30.000000000",1130,768541598.6388]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1021,279.1806]
["2019-06-07T06:48:45.000000000","2019-06-07T13:48:45.000000000",1016,483300.0]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1019,59953.4]
["2019-06-07T06:49:00.000000000","2019-06-07T13:49:00.000000000",1018,483325.0]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1017,483691.7]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1020,2751645.0]
["2019-06-07T06:49:15.000000000","2019-06-07T13:49:15.000000000",1133,966.5146]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1022,107.9165]
["2019-06-07T06:49:30.000000000","2019-06-07T13:49:30.000000000",1130,767857818.9945]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1021,279.1984]
["2019-06-07T06:49:45.000000000","2019-06-07T13:49:45.000000000",1016,482800.0]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1019,60453.4]
["2019-06-07T06:50:00.000000000","2019-06-07T13:50:00.000000000",1018,482766.7]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1017,483776.0]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1020,2751647.0]
["2019-06-07T06:50:15.000000000","2019-06-07T13:50:15.000000000",1133,966.1052]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1022,109.1575]
["2019-06-07T06:50:30.000000000","2019-06-07T13:50:30.000000000",1130,768151427.5082]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1021,278.8431]
["2019-06-07T06:50:45.000000000","2019-06-07T13:50:45.000000000",1016,482600.0]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1019,60346.76]
["2019-06-07T06:51:00.000000000","2019-06-07T13:51:00.000000000",1018,482547.9]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1017,483702.1]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1020,2751648.0]
["2019-06-07T06:51:15.000000000","2019-06-07T13:51:15.000000000",1133,965.7104]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1022,109.5526]
["2019-06-07T06:51:30.000000000","2019-06-07T13:51:30.000000000",1130,767486086.7714]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1021,279.1007]
["2019-06-07T06:51:45.000000000","2019-06-07T13:51:45.000000000",1016,482800.0]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1019,59846.76]
["2019-06-07T06:52:00.000000000","2019-06-07T13:52:00.000000000",1018,483900.0]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1017,483760.0]
["2019-06-07T06:52:15.000000000","2019-06-07T13:52:15.000000000",1020,2751650.0]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1017,483630.2]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1020,2751650.0]
["2019-06-07T06:52:30.000000000","2019-06-07T13:52:30.000000000",1133,967.1573]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1022,110.8957]
["2019-06-07T06:52:45.000000000","2019-06-07T13:52:45.000000000",1130,766814691.4344]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1021,278.4524]
["2019-06-07T06:53:00.000000000","2019-06-07T13:53:00.000000000",1016,482300.0]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1019,59900.149999999994]
["2019-06-07T06:53:15.000000000","2019-06-07T13:53:15.000000000",1018,483535.39999999997]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1017,483781.3]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1020,2751652.0]
["2019-06-07T06:53:30.000000000","2019-06-07T13:53:30.000000000",1133,967.3876]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1022,111.9347]
["2019-06-07T06:53:45.000000000","2019-06-07T13:53:45.000000000",1130,767914530.248]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1021,279.1384]
["2019-06-07T06:54:00.000000000","2019-06-07T13:54:00.000000000",1016,482200.0]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1019,60200.200000000004]
["2019-06-07T06:54:15.000000000","2019-06-07T13:54:15.000000000",1018,483606.3]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1017,483600.0]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1020,2751653.0]
["2019-06-07T06:54:30.000000000","2019-06-07T13:54:30.000000000",1133,967.4396]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1022,112.5896]
["2019-06-07T06:54:45.000000000","2019-06-07T13:54:45.000000000",1130,767554621.722]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1021,278.7543]
["2019-06-07T06:55:00.000000000","2019-06-07T13:55:00.000000000",1016,482300.0]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1019,60246.78999999999]
["2019-06-07T06:55:15.000000000","2019-06-07T13:55:15.000000000",1018,483618.7]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1017,483782.30000000005]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1020,2751655.0]
["2019-06-07T06:55:30.000000000","2019-06-07T13:55:30.000000000",1133,967.3073]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1022,113.7507]
["2019-06-07T06:55:45.000000000","2019-06-07T13:55:45.000000000",1130,767964346.929]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1021,279.0119]
["2019-06-07T06:56:00.000000000","2019-06-07T13:56:00.000000000",1016,482300.0]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1019,60000.0]
["2019-06-07T06:56:15.000000000","2019-06-07T13:56:15.000000000",1018,483418.8]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1017,483756.3]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1020,2751656.0]
["2019-06-07T06:56:30.000000000","2019-06-07T13:56:30.000000000",1133,967.2938]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1022,115.0582]
["2019-06-07T06:56:45.000000000","2019-06-07T13:56:45.000000000",1130,767158394.4459]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1021,278.7565]
["2019-06-07T06:57:00.000000000","2019-06-07T13:57:00.000000000",1016,482800.0]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1019,59900.149999999994]
["2019-06-07T06:57:15.000000000","2019-06-07T13:57:15.000000000",1018,483645.8]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1017,483700.0]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1020,2751658.0]
["2019-06-07T06:57:30.000000000","2019-06-07T13:57:30.000000000",1133,967.5375]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1022,116.2082]
["2019-06-07T06:57:45.000000000","2019-06-07T13:57:45.000000000",1130,768044431.9548]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1021,279.0851]
["2019-06-07T06:58:00.000000000","2019-06-07T13:58:00.000000000",1016,482400.0]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1019,60153.48]
["2019-06-07T06:58:15.000000000","2019-06-07T13:58:15.000000000",1018,483902.10000000003]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1017,483660.39999999997]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1020,2751660.0]
["2019-06-07T06:58:30.000000000","2019-06-07T13:58:30.000000000",1133,967.2854]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1022,117.2018]
["2019-06-07T06:58:45.000000000","2019-06-07T13:58:45.000000000",1130,766801790.208]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1021,278.5968]
["2019-06-07T06:59:00.000000000","2019-06-07T13:59:00.000000000",1016,482100.0]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1019,60200.200000000004]
["2019-06-07T06:59:15.000000000","2019-06-07T13:59:15.000000000",1018,483331.2]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1017,483658.3]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1020,2751661.0]
["2019-06-07T06:59:30.000000000","2019-06-07T13:59:30.000000000",1133,967.0541]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1022,118.0152]
["2019-06-07T06:59:45.000000000","2019-06-07T13:59:45.000000000",1130,767862287.748]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1021,279.0007]
["2019-06-07T07:00:00.000000000","2019-06-07T14:00:00.000000000",1016,482000.0]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1019,60046.71]
["2019-06-07T07:00:15.000000000","2019-06-07T14:00:15.000000000",1018,482881.3]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1017,483439.6]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1020,2751663.0]
["2019-06-07T07:00:30.000000000","2019-06-07T14:00:30.000000000",1133,966.5646]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1022,118.8383]
["2019-06-07T07:00:45.000000000","2019-06-07T14:00:45.000000000",1133,966.9766]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1022,119.0987]
["2019-06-07T07:01:00.000000000","2019-06-07T14:01:00.000000000",1130,766763556.088]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1021,278.4413]
["2019-06-07T07:01:15.000000000","2019-06-07T14:01:15.000000000",1016,481300.0]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1019,59900.149999999994]
["2019-06-07T07:01:30.000000000","2019-06-07T14:01:30.000000000",1018,481154.2]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1017,481788.5]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1020,2751665.0]
["2019-06-07T07:01:45.000000000","2019-06-07T14:01:45.000000000",1133,963.9322]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1022,120.0732]
["2019-06-07T07:02:00.000000000","2019-06-07T14:02:00.000000000",1130,766207998.4125]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1021,278.4036]
["2019-06-07T07:02:15.000000000","2019-06-07T14:02:15.000000000",1016,481300.0]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1019,60053.39]
["2019-06-07T07:02:30.000000000","2019-06-07T14:02:30.000000000",1018,480487.5]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1017,481767.7]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1020,2751667.0]
["2019-06-07T07:02:45.000000000","2019-06-07T14:02:45.000000000",1133,962.1469]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1022,120.6105]
["2019-06-07T07:03:00.000000000","2019-06-07T14:03:00.000000000",1130,764687433.7999]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1021,278.0174]
["2019-06-07T07:03:15.000000000","2019-06-07T14:03:15.000000000",1016,481300.0]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1019,60200.200000000004]
["2019-06-07T07:03:30.000000000","2019-06-07T14:03:30.000000000",1018,480343.8]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1017,481656.3]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1020,2751668.0]
["2019-06-07T07:03:45.000000000","2019-06-07T14:03:45.000000000",1133,962.0917]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1022,121.8115]
["2019-06-07T07:04:00.000000000","2019-06-07T14:04:00.000000000",1130,765298584.9504]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1021,278.2637]
["2019-06-07T07:04:15.000000000","2019-06-07T14:04:15.000000000",1016,481400.0]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1019,60100.1]
["2019-06-07T07:04:30.000000000","2019-06-07T14:04:30.000000000",1018,480179.19999999995]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1017,481732.3]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1020,2751670.0]
["2019-06-07T07:04:45.000000000","2019-06-07T14:04:45.000000000",1133,961.9094]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1022,122.7373]
["2019-06-07T07:05:00.000000000","2019-06-07T14:05:00.000000000",1130,764810719.5911]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1021,277.7731]
["2019-06-07T07:05:15.000000000","2019-06-07T14:05:15.000000000",1016,481100.0]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1019,60000.0]
["2019-06-07T07:05:30.000000000","2019-06-07T14:05:30.000000000",1018,480502.1]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1017,481832.3]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1020,2751672.0]
["2019-06-07T07:05:45.000000000","2019-06-07T14:05:45.000000000",1133,962.0719]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1022,124.1758]
["2019-06-07T07:06:00.000000000","2019-06-07T14:06:00.000000000",1130,765269150.9232]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1021,278.2593]
["2019-06-07T07:06:15.000000000","2019-06-07T14:06:15.000000000",1016,480900.0]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1019,60000.0]
["2019-06-07T07:06:30.000000000","2019-06-07T14:06:30.000000000",1018,480239.6]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1017,481851.0]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1020,2751674.0]
["2019-06-07T07:06:45.000000000","2019-06-07T14:06:45.000000000",1133,963.3697]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1022,124.0136]
["2019-06-07T07:07:00.000000000","2019-06-07T14:07:00.000000000",1130,765055626.9072]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1021,277.8131]
["2019-06-07T07:07:15.000000000","2019-06-07T14:07:15.000000000",1016,480900.0]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1019,60100.1]
["2019-06-07T07:07:30.000000000","2019-06-07T14:07:30.000000000",1018,480102.10000000003]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1017,481710.39999999997]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1020,2751675.0]
["2019-06-07T07:07:45.000000000","2019-06-07T14:07:45.000000000",1133,961.9417]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1022,125.8918]
["2019-06-07T07:08:00.000000000","2019-06-07T14:08:00.000000000",1130,765294199.995]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1021,278.3215]
["2019-06-07T07:08:15.000000000","2019-06-07T14:08:15.000000000",1016,479900.0]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1019,60200.200000000004]
["2019-06-07T07:08:30.000000000","2019-06-07T14:08:30.000000000",1018,482350.0]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1017,481832.3]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1020,2751677.0]
["2019-06-07T07:08:45.000000000","2019-06-07T14:08:45.000000000",1133,962.5677]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1022,126.3803]
["2019-06-07T07:09:00.000000000","2019-06-07T14:09:00.000000000",1130,765472239.4003]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1021,278.175]
["2019-06-07T07:09:15.000000000","2019-06-07T14:09:15.000000000",1016,481100.0]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1019,60100.1]
["2019-06-07T07:09:30.000000000","2019-06-07T14:09:30.000000000",1018,480383.30000000005]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1017,481767.7]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1020,2751679.0]
["2019-06-07T07:09:45.000000000","2019-06-07T14:09:45.000000000",1133,963.7698]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1022,127.8699]
["2019-06-07T07:10:00.000000000","2019-06-07T14:10:00.000000000",1130,765277151.3912]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1021,278.115]
["2019-06-07T07:10:15.000000000","2019-06-07T14:10:15.000000000",1016,480700.0]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1019,60000.0]
["2019-06-07T07:10:30.000000000","2019-06-07T14:10:30.000000000",1018,482343.8]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1017,483410.39999999997]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1020,2751681.0]
["2019-06-07T07:10:45.000000000","2019-06-07T14:10:45.000000000",1133,966.7458]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1022,128.6002]
["2019-06-07T07:11:00.000000000","2019-06-07T14:11:00.000000000",1130,767177193.0111]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1021,279.1273]
["2019-06-07T07:11:15.000000000","2019-06-07T14:11:15.000000000",1016,483000.0]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1019,60057.200000000004]
["2019-06-07T07:11:30.000000000","2019-06-07T14:11:30.000000000",1018,482162.89999999997]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1019,60100.1]
["2019-06-07T07:11:45.000000000","2019-06-07T14:11:45.000000000",1018,482087.5]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1017,483708.3]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1020,2751683.0]
["2019-06-07T07:12:00.000000000","2019-06-07T14:12:00.000000000",1133,966.9166]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1022,130.1165]
["2019-06-07T07:12:15.000000000","2019-06-07T14:12:15.000000000",1130,767458972.6199]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1021,278.9209]
["2019-06-07T07:12:30.000000000","2019-06-07T14:12:30.000000000",1016,482600.0]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1019,60153.48]
["2019-06-07T07:12:45.000000000","2019-06-07T14:12:45.000000000",1018,482591.7]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1017,483769.8]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1020,2751685.0]
["2019-06-07T07:13:00.000000000","2019-06-07T14:13:00.000000000",1133,965.8948]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1022,130.4806]
["2019-06-07T07:13:15.000000000","2019-06-07T14:13:15.000000000",1130,768974333.023]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1021,279.2916]
["2019-06-07T07:13:30.000000000","2019-06-07T14:13:30.000000000",1016,482500.0]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1019,60146.810000000005]
["2019-06-07T07:13:45.000000000","2019-06-07T14:13:45.000000000",1018,482214.60000000003]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1017,483760.4]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1020,2751686.0]
["2019-06-07T07:14:00.000000000","2019-06-07T14:14:00.000000000",1133,966.1333]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1022,131.7038]
["2019-06-07T07:14:15.000000000","2019-06-07T14:14:15.000000000",1130,767557773.1296]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1021,278.9164]
["2019-06-07T07:14:30.000000000","2019-06-07T14:14:30.000000000",1016,482600.0]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1019,60100.1]
["2019-06-07T07:14:45.000000000","2019-06-07T14:14:45.000000000",1018,483433.3]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1017,483727.10000000003]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1020,2751688.0]
["2019-06-07T07:15:00.000000000","2019-06-07T14:15:00.000000000",1133,967.2584]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1022,132.4763]
["2019-06-07T07:15:15.000000000","2019-06-07T14:15:15.000000000",1130,767686559.7186]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1021,279.0585]
["2019-06-07T07:15:30.000000000","2019-06-07T14:15:30.000000000",1016,482600.0]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1019,60100.1]
["2019-06-07T07:15:45.000000000","2019-06-07T14:15:45.000000000",1018,483645.10000000003]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1019,60100.1]
["2019-06-07T07:16:00.000000000","2019-06-07T14:16:00.000000000",1018,483762.5]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1017,483733.3]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1020,2751691.0]
["2019-06-07T07:16:15.000000000","2019-06-07T14:16:15.000000000",1133,967.5458]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1022,133.6085]
["2019-06-07T07:16:30.000000000","2019-06-07T14:16:30.000000000",1130,766832167.2997]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1021,278.7544]
["2019-06-07T07:16:45.000000000","2019-06-07T14:16:45.000000000",1016,482800.0]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1019,60200.200000000004]
["2019-06-07T07:17:00.000000000","2019-06-07T14:17:00.000000000",1018,482225.0]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1017,482058.3]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1020,2751693.0]
["2019-06-07T07:17:15.000000000","2019-06-07T14:17:15.000000000",1133,965.1562]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1022,134.1014]
["2019-06-07T07:17:30.000000000","2019-06-07T14:17:30.000000000",1130,767431217.8806]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1021,278.8432]
["2019-06-07T07:17:45.000000000","2019-06-07T14:17:45.000000000",1016,482400.0]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1019,60100.1]
["2019-06-07T07:18:00.000000000","2019-06-07T14:18:00.000000000",1018,483200.0]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1017,485441.7]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1020,2751695.0]
["2019-06-07T07:18:15.000000000","2019-06-07T14:18:15.000000000",1133,970.2292]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1022,134.2479]
["2019-06-07T07:18:30.000000000","2019-06-07T14:18:30.000000000",1130,769985348.629]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1021,279.9953]
["2019-06-07T07:18:45.000000000","2019-06-07T14:18:45.000000000",1016,484700.0]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1019,60100.1]
["2019-06-07T07:19:00.000000000","2019-06-07T14:19:00.000000000",1018,484585.39999999997]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1017,485733.3]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1020,2751696.0]
["2019-06-07T07:19:15.000000000","2019-06-07T14:19:15.000000000",1133,969.7583]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1022,134.9383]
["2019-06-07T07:19:30.000000000","2019-06-07T14:19:30.000000000",1130,771219488.9376]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1021,280.4283]
["2019-06-07T07:19:45.000000000","2019-06-07T14:19:45.000000000",1016,484700.0]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1019,60153.48]
["2019-06-07T07:20:00.000000000","2019-06-07T14:20:00.000000000",1018,484558.3]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1017,485692.7]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1020,2751698.0]
["2019-06-07T07:20:15.000000000","2019-06-07T14:20:15.000000000",1133,970.1573]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1022,136.0949]
["2019-06-07T07:20:30.000000000","2019-06-07T14:20:30.000000000",1130,772063450.323]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1021,280.2218]
["2019-06-07T07:20:45.000000000","2019-06-07T14:20:45.000000000",1016,484100.0]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1019,60200.200000000004]
["2019-06-07T07:21:00.000000000","2019-06-07T14:21:00.000000000",1018,488785.39999999997]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1017,489662.5]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1020,2751700.0]
["2019-06-07T07:21:15.000000000","2019-06-07T14:21:15.000000000",1133,978.1875]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1022,135.9107]
["2019-06-07T07:21:30.000000000","2019-06-07T14:21:30.000000000",1130,776486263.14]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1021,282.3796]
["2019-06-07T07:21:45.000000000","2019-06-07T14:21:45.000000000",1016,483500.0]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1019,60100.1]
["2019-06-07T07:22:00.000000000","2019-06-07T14:22:00.000000000",1018,484343.8]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1017,483768.7]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1020,2751702.0]
["2019-06-07T07:22:15.000000000","2019-06-07T14:22:15.000000000",1133,967.0083]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1022,138.4282]
["2019-06-07T07:22:30.000000000","2019-06-07T14:22:30.000000000",1130,769614731.4501]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1021,279.4359]
["2019-06-07T07:22:45.000000000","2019-06-07T14:22:45.000000000",1016,483500.0]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1019,60100.1]
["2019-06-07T07:23:00.000000000","2019-06-07T14:23:00.000000000",1018,482320.80000000005]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1017,483793.8]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1020,2751704.0]
["2019-06-07T07:23:15.000000000","2019-06-07T14:23:15.000000000",1133,966.2438]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1022,138.6125]
["2019-06-07T07:23:30.000000000","2019-06-07T14:23:30.000000000",1130,768613115.7104]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1021,279.407]
["2019-06-07T07:23:45.000000000","2019-06-07T14:23:45.000000000",1016,483600.0]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1019,60100.1]
["2019-06-07T07:24:00.000000000","2019-06-07T14:24:00.000000000",1018,482364.6]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1017,483860.5]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1020,2751706.0]
["2019-06-07T07:24:15.000000000","2019-06-07T14:24:15.000000000",1133,966.2422]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1022,139.8822]
["2019-06-07T07:24:30.000000000","2019-06-07T14:24:30.000000000",1130,769353337.3491]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1021,279.2606]
["2019-06-07T07:24:45.000000000","2019-06-07T14:24:45.000000000",1016,483500.0]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1019,60200.200000000004]
["2019-06-07T07:25:00.000000000","2019-06-07T14:25:00.000000000",1018,483729.2]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1017,483686.5]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1020,2751708.0]
["2019-06-07T07:25:15.000000000","2019-06-07T14:25:15.000000000",1133,966.5552]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1022,140.4928]
["2019-06-07T07:25:30.000000000","2019-06-07T14:25:30.000000000",1130,768700086.2904]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1021,279.3715]
["2019-06-07T07:25:45.000000000","2019-06-07T14:25:45.000000000",1016,483500.0]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1019,60146.810000000005]
["2019-06-07T07:26:00.000000000","2019-06-07T14:26:00.000000000",1018,484008.30000000005]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1017,483742.7]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1020,2751710.0]
["2019-06-07T07:26:15.000000000","2019-06-07T14:26:15.000000000",1133,968.2302]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1022,141.9646]
["2019-06-07T07:26:30.000000000","2019-06-07T14:26:30.000000000",1130,769696213.676]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1021,279.7067]
["2019-06-07T07:26:45.000000000","2019-06-07T14:26:45.000000000",1016,484300.0]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1019,60100.1]
["2019-06-07T07:27:00.000000000","2019-06-07T14:27:00.000000000",1018,485241.69999999995]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1017,485802.1]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1020,2751712.0]
["2019-06-07T07:27:15.000000000","2019-06-07T14:27:15.000000000",1133,971.0063]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1022,142.322]
["2019-06-07T07:27:30.000000000","2019-06-07T14:27:30.000000000",1130,769611194.864]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1021,279.8488]
["2019-06-07T07:27:45.000000000","2019-06-07T14:27:45.000000000",1016,484200.0]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1019,60100.1]
["2019-06-07T07:28:00.000000000","2019-06-07T14:28:00.000000000",1018,485197.9]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1017,485704.2]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1020,2751714.0]
["2019-06-07T07:28:15.000000000","2019-06-07T14:28:15.000000000",1133,970.6646]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1022,143.3233]
["2019-06-07T07:28:30.000000000","2019-06-07T14:28:30.000000000",1133,970.5011]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1022,143.7895]
["2019-06-07T07:28:45.000000000","2019-06-07T14:28:45.000000000",1130,769685229.5365]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1021,279.6224]
["2019-06-07T07:29:00.000000000","2019-06-07T14:29:00.000000000",1016,484300.0]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1019,60100.1]
["2019-06-07T07:29:15.000000000","2019-06-07T14:29:15.000000000",1018,482941.7]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1017,485489.6]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1020,2751716.0]
["2019-06-07T07:29:30.000000000","2019-06-07T14:29:30.000000000",1133,969.6646]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1022,144.3111]
["2019-06-07T07:29:45.000000000","2019-06-07T14:29:45.000000000",1130,770022048.7761]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1021,279.9309]
["2019-06-07T07:30:00.000000000","2019-06-07T14:30:00.000000000",1016,484500.0]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1019,60100.1]
["2019-06-07T07:30:15.000000000","2019-06-07T14:30:15.000000000",1018,484916.7]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1017,485832.3]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1020,2751718.0]
["2019-06-07T07:30:30.000000000","2019-06-07T14:30:30.000000000",1133,970.799]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1022,144.955]
["2019-06-07T07:30:45.000000000","2019-06-07T14:30:45.000000000",1130,769967574.0627]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1021,279.8622]
["2019-06-07T07:31:00.000000000","2019-06-07T14:31:00.000000000",1016,484200.0]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1019,60000.0]
["2019-06-07T07:31:15.000000000","2019-06-07T14:31:15.000000000",1018,485066.7]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1017,484069.8]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1020,2751720.0]
["2019-06-07T07:31:30.000000000","2019-06-07T14:31:30.000000000",1133,967.2927]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1022,146.2049]
["2019-06-07T07:31:45.000000000","2019-06-07T14:31:45.000000000",1130,769980236.616]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1021,279.769]
["2019-06-07T07:32:00.000000000","2019-06-07T14:32:00.000000000",1016,484400.0]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1019,60100.1]
["2019-06-07T07:32:15.000000000","2019-06-07T14:32:15.000000000",1018,483110.4]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1017,485519.8]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1020,2751722.0]
["2019-06-07T07:32:30.000000000","2019-06-07T14:32:30.000000000",1133,969.8906]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1022,147.2882]
["2019-06-07T07:32:45.000000000","2019-06-07T14:32:45.000000000",1130,769657198.2723]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1021,280.0286]
["2019-06-07T07:33:00.000000000","2019-06-07T14:33:00.000000000",1016,484400.0]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1019,60100.1]
["2019-06-07T07:33:15.000000000","2019-06-07T14:33:15.000000000",1018,485052.1]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1017,485756.3]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1020,2751724.0]
["2019-06-07T07:33:30.000000000","2019-06-07T14:33:30.000000000",1133,970.8501]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1022,147.9519]
["2019-06-07T07:33:45.000000000","2019-06-07T14:33:45.000000000",1130,769896057.0575]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1021,279.8044]
["2019-06-07T07:34:00.000000000","2019-06-07T14:34:00.000000000",1016,484300.0]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1019,60146.810000000005]
["2019-06-07T07:34:15.000000000","2019-06-07T14:34:15.000000000",1018,485135.4]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1017,483779.2]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1020,2751727.0]
["2019-06-07T07:34:30.000000000","2019-06-07T14:34:30.000000000",1133,968.8959]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1022,148.84]
["2019-06-07T07:34:45.000000000","2019-06-07T14:34:45.000000000",1130,770110425.8188]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1021,279.9643]
["2019-06-07T07:35:00.000000000","2019-06-07T14:35:00.000000000",1016,483600.0]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1019,59746.78999999999]
["2019-06-07T07:35:15.000000000","2019-06-07T14:35:15.000000000",1018,484966.7]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1017,483789.60000000003]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1020,2751729.0]
["2019-06-07T07:35:30.000000000","2019-06-07T14:35:30.000000000",1133,968.5604]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1022,150.4495]
["2019-06-07T07:35:45.000000000","2019-06-07T14:35:45.000000000",1130,769964318.3919]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1021,280.0442]
["2019-06-07T07:36:00.000000000","2019-06-07T14:36:00.000000000",1016,483700.0]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1019,60000.0]
["2019-06-07T07:36:15.000000000","2019-06-07T14:36:15.000000000",1018,484333.3]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1017,484093.8]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1020,2751731.0]
["2019-06-07T07:36:30.000000000","2019-06-07T14:36:30.000000000",1133,967.4105]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1022,151.1799]
["2019-06-07T07:36:45.000000000","2019-06-07T14:36:45.000000000",1130,770361952.7974]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1021,279.7011]
["2019-06-07T07:37:00.000000000","2019-06-07T14:37:00.000000000",1130,769662467.3052]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1021,279.5757]
["2019-06-07T07:37:15.000000000","2019-06-07T14:37:15.000000000",1016,483500.0]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1019,60300.049999999996]
["2019-06-07T07:37:30.000000000","2019-06-07T14:37:30.000000000",1018,484391.7]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1017,483750.0]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1020,2751733.0]
["2019-06-07T07:37:45.000000000","2019-06-07T14:37:45.000000000",1133,968.7042]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1022,152.9137]
["2019-06-07T07:38:00.000000000","2019-06-07T14:38:00.000000000",1130,769898299.9644]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1021,279.5912]
["2019-06-07T07:38:15.000000000","2019-06-07T14:38:15.000000000",1016,484200.0]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1019,60100.1]
["2019-06-07T07:38:30.000000000","2019-06-07T14:38:30.000000000",1018,484827.1]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1017,483758.30000000005]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1020,2751736.0]
["2019-06-07T07:38:45.000000000","2019-06-07T14:38:45.000000000",1133,968.3271]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1022,153.4221]
["2019-06-07T07:39:00.000000000","2019-06-07T14:39:00.000000000",1130,769459407.2984]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1021,279.4159]
["2019-06-07T07:39:15.000000000","2019-06-07T14:39:15.000000000",1016,483600.0]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1019,60153.48]
["2019-06-07T07:39:30.000000000","2019-06-07T14:39:30.000000000",1018,484856.3]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1017,485462.5]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1020,2751738.0]
["2019-06-07T07:39:45.000000000","2019-06-07T14:39:45.000000000",1133,970.575]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1022,154.4787]
["2019-06-07T07:40:00.000000000","2019-06-07T14:40:00.000000000",1130,769129757.9922]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1021,279.5003]
["2019-06-07T07:40:15.000000000","2019-06-07T14:40:15.000000000",1016,484100.0]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1019,60146.810000000005]
["2019-06-07T07:40:30.000000000","2019-06-07T14:40:30.000000000",1018,485002.1]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1017,483663.5]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1020,2751740.0]
["2019-06-07T07:40:45.000000000","2019-06-07T14:40:45.000000000",1133,968.7239]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1022,155.0204]
["2019-06-07T07:41:00.000000000","2019-06-07T14:41:00.000000000",1130,769515285.432]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1021,279.518]
["2019-06-07T07:41:15.000000000","2019-06-07T14:41:15.000000000",1016,483800.0]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1019,60100.1]
["2019-06-07T07:41:30.000000000","2019-06-07T14:41:30.000000000",1018,484837.5]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1017,483718.8]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1020,2751742.0]
["2019-06-07T07:41:45.000000000","2019-06-07T14:41:45.000000000",1133,968.748]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1022,156.2991]
["2019-06-07T07:42:00.000000000","2019-06-07T14:42:00.000000000",1130,769002920.0168]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1021,279.3204]
["2019-06-07T07:42:15.000000000","2019-06-07T14:42:15.000000000",1016,483700.0]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1019,60000.0]
["2019-06-07T07:42:30.000000000","2019-06-07T14:42:30.000000000",1018,484768.7]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1017,483619.8]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1020,2751744.0]
["2019-06-07T07:42:45.000000000","2019-06-07T14:42:45.000000000",1133,968.3156]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1022,157.0318]
["2019-06-07T07:43:00.000000000","2019-06-07T14:43:00.000000000",1130,769559610.888]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1021,279.3937]
["2019-06-07T07:43:15.000000000","2019-06-07T14:43:15.000000000",1016,483300.0]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1019,60200.200000000004]
["2019-06-07T07:43:30.000000000","2019-06-07T14:43:30.000000000",1018,482416.7]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1017,483660.39999999997]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1020,2751747.0]
["2019-06-07T07:43:45.000000000","2019-06-07T14:43:45.000000000",1133,966.2875]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1022,158.1284]
["2019-06-07T07:44:00.000000000","2019-06-07T14:44:00.000000000",1130,768863427.8724]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1021,279.2538]
["2019-06-07T07:44:15.000000000","2019-06-07T14:44:15.000000000",1016,482900.0]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1019,60253.450000000004]
["2019-06-07T07:44:30.000000000","2019-06-07T14:44:30.000000000",1018,483975.0]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1017,483787.5]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1020,2751749.0]
["2019-06-07T07:44:45.000000000","2019-06-07T14:44:45.000000000",1133,966.6708]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1022,158.83]
["2019-06-07T07:45:00.000000000","2019-06-07T14:45:00.000000000",1130,768998547.2169]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1021,279.3427]
["2019-06-07T07:45:15.000000000","2019-06-07T14:45:15.000000000",1016,483400.0]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1019,60200.200000000004]
["2019-06-07T07:45:30.000000000","2019-06-07T14:45:30.000000000",1018,482331.2]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1017,483651.0]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1020,2751751.0]
["2019-06-07T07:45:45.000000000","2019-06-07T14:45:45.000000000",1133,965.8406]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1022,159.3694]
["2019-06-07T07:46:00.000000000","2019-06-07T14:46:00.000000000",1130,768535165.0288]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1021,279.2495]
["2019-06-07T07:46:15.000000000","2019-06-07T14:46:15.000000000",1016,483300.0]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1019,60100.1]
["2019-06-07T07:46:30.000000000","2019-06-07T14:46:30.000000000",1018,482016.7]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1017,483788.5]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1020,2751753.0]
["2019-06-07T07:46:45.000000000","2019-06-07T14:46:45.000000000",1133,965.9489]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1022,160.1664]
["2019-06-07T07:47:00.000000000","2019-06-07T14:47:00.000000000",1130,767930609.0088]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1021,279.3404]
["2019-06-07T07:47:15.000000000","2019-06-07T14:47:15.000000000",1016,483100.0]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1019,60100.1]
["2019-06-07T07:47:30.000000000","2019-06-07T14:47:30.000000000",1018,482425.0]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1017,483691.7]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1020,2751755.0]
["2019-06-07T07:47:45.000000000","2019-06-07T14:47:45.000000000",1133,965.825]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1022,160.6282]
["2019-06-07T07:48:00.000000000","2019-06-07T14:48:00.000000000",1130,768566826.678]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1021,279.3427]
["2019-06-07T07:48:15.000000000","2019-06-07T14:48:15.000000000",1016,483100.0]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1019,60153.48]
["2019-06-07T07:48:30.000000000","2019-06-07T14:48:30.000000000",1018,482591.7]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1017,483656.3]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1020,2751757.0]
["2019-06-07T07:48:45.000000000","2019-06-07T14:48:45.000000000",1133,967.0417]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1022,161.4207]
["2019-06-07T07:49:00.000000000","2019-06-07T14:49:00.000000000",1130,767901184.6672]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1021,279.1184]
["2019-06-07T07:49:15.000000000","2019-06-07T14:49:15.000000000",1016,483300.0]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1019,60100.1]
["2019-06-07T07:49:30.000000000","2019-06-07T14:49:30.000000000",1018,482039.60000000003]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1017,483757.3]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1020,2751760.0]
["2019-06-07T07:49:45.000000000","2019-06-07T14:49:45.000000000",1133,965.8802]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1022,162.4908]
["2019-06-07T07:50:00.000000000","2019-06-07T14:50:00.000000000",1130,768195355.576]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1021,279.2295]
["2019-06-07T07:50:15.000000000","2019-06-07T14:50:15.000000000",1016,482900.0]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1019,60200.200000000004]
["2019-06-07T07:50:30.000000000","2019-06-07T14:50:30.000000000",1018,482191.7]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1017,483642.7]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1020,2751762.0]
["2019-06-07T07:50:45.000000000","2019-06-07T14:50:45.000000000",1133,967.0156]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1022,163.5408]
["2019-06-07T07:51:00.000000000","2019-06-07T14:51:00.000000000",1130,767975772.9462]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1021,278.9098]
["2019-06-07T07:51:15.000000000","2019-06-07T14:51:15.000000000",1016,482600.0]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1019,60100.1]
["2019-06-07T07:51:30.000000000","2019-06-07T14:51:30.000000000",1018,483841.7]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1017,483762.3]
["2019-06-07T07:51:45.000000000","2019-06-07T14:51:45.000000000",1020,2751764.0]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1017,483779.2]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1020,2751765.0]
["2019-06-07T07:52:00.000000000","2019-06-07T14:52:00.000000000",1133,966.5063]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1022,164.8329]
["2019-06-07T07:52:15.000000000","2019-06-07T14:52:15.000000000",1130,767818112.3884]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1021,279.2805]
["2019-06-07T07:52:30.000000000","2019-06-07T14:52:30.000000000",1016,483200.0]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1019,60200.200000000004]
["2019-06-07T07:52:45.000000000","2019-06-07T14:52:45.000000000",1018,482237.5]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1017,483783.3]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1020,2751767.0]
["2019-06-07T07:53:00.000000000","2019-06-07T14:53:00.000000000",1133,967.277]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1022,165.7364]
["2019-06-07T07:53:15.000000000","2019-06-07T14:53:15.000000000",1130,768136499.6472]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1021,278.8276]
["2019-06-07T07:53:30.000000000","2019-06-07T14:53:30.000000000",1016,482300.0]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1019,60200.200000000004]
["2019-06-07T07:53:45.000000000","2019-06-07T14:53:45.000000000",1018,483883.30000000005]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1017,483722.89999999997]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1020,2751770.0]
["2019-06-07T07:54:00.000000000","2019-06-07T14:54:00.000000000",1133,966.2687]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1022,166.9018]
["2019-06-07T07:54:15.000000000","2019-06-07T14:54:15.000000000",1130,767739702.345]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1021,278.8854]
["2019-06-07T07:54:30.000000000","2019-06-07T14:54:30.000000000",1016,482500.0]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1019,60100.1]
["2019-06-07T07:54:45.000000000","2019-06-07T14:54:45.000000000",1018,483225.0]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1017,483823.89999999997]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1020,2751772.0]
["2019-06-07T07:55:00.000000000","2019-06-07T14:55:00.000000000",1133,967.4718]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1022,166.933]
["2019-06-07T07:55:15.000000000","2019-06-07T14:55:15.000000000",1130,768320884.234]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1021,279.0918]
["2019-06-07T07:55:30.000000000","2019-06-07T14:55:30.000000000",1016,482600.0]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1019,60100.1]
["2019-06-07T07:55:45.000000000","2019-06-07T14:55:45.000000000",1018,483818.8]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1017,483802.1]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1020,2751774.0]
["2019-06-07T07:56:00.000000000","2019-06-07T14:56:00.000000000",1133,967.2333]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1022,167.4635]
["2019-06-07T07:56:15.000000000","2019-06-07T14:56:15.000000000",1130,768168998.35]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1021,279.083]
["2019-06-07T07:56:30.000000000","2019-06-07T14:56:30.000000000",1016,482800.0]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1019,60100.1]
["2019-06-07T07:56:45.000000000","2019-06-07T14:56:45.000000000",1018,483831.2]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1017,483812.5]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1020,2751776.0]
["2019-06-07T07:57:00.000000000","2019-06-07T14:57:00.000000000",1133,967.6396]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1022,167.9742]
["2019-06-07T07:57:15.000000000","2019-06-07T14:57:15.000000000",1130,767418046.3593]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1021,279.0563]
["2019-06-07T07:57:30.000000000","2019-06-07T14:57:30.000000000",1016,482800.0]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1019,60100.1]
["2019-06-07T07:57:45.000000000","2019-06-07T14:57:45.000000000",1018,483652.10000000003]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1017,483741.69999999995]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1020,2751779.0]
["2019-06-07T07:58:00.000000000","2019-06-07T14:58:00.000000000",1133,967.5417]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1022,169.3217]
["2019-06-07T07:58:15.000000000","2019-06-07T14:58:15.000000000",1130,767748821.424]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1021,279.2227]
["2019-06-07T07:58:30.000000000","2019-06-07T14:58:30.000000000",1016,483000.0]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1019,60200.200000000004]
["2019-06-07T07:58:45.000000000","2019-06-07T14:58:45.000000000",1018,483685.4]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1017,483826.0]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1020,2751781.0]
["2019-06-07T07:59:00.000000000","2019-06-07T14:59:00.000000000",1133,967.5802]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1022,170.2963]
["2019-06-07T07:59:15.000000000","2019-06-07T14:59:15.000000000",1130,767162699.5032]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1021,278.8942]
["2019-06-07T07:59:30.000000000","2019-06-07T14:59:30.000000000",1016,482400.0]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1019,60100.1]
["2019-06-07T07:59:45.000000000","2019-06-07T14:59:45.000000000",1018,483741.69999999995]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1017,483670.8]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1020,2751784.0]
["2019-06-07T08:00:00.000000000","2019-06-07T15:00:00.000000000",1133,967.0312]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1022,170.5316]
["2019-06-07T08:00:15.000000000","2019-06-07T15:00:15.000000000",1130,767407890.676]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1021,278.7211]
["2019-06-07T08:00:30.000000000","2019-06-07T15:00:30.000000000",1016,482400.0]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1019,60100.1]
["2019-06-07T08:00:45.000000000","2019-06-07T15:00:45.000000000",1018,483372.9]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1017,483801.10000000003]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1020,2751786.0]
["2019-06-07T08:01:00.000000000","2019-06-07T15:01:00.000000000",1133,967.0928]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1022,170.6293]
["2019-06-07T08:01:15.000000000","2019-06-07T15:01:15.000000000",1130,766980820.8846]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1021,278.7921]
["2019-06-07T08:01:30.000000000","2019-06-07T15:01:30.000000000",1016,482200.0]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1019,60100.1]
["2019-06-07T08:01:45.000000000","2019-06-07T15:01:45.000000000",1018,483233.3]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1017,483806.2]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1020,2751788.0]
["2019-06-07T08:02:00.000000000","2019-06-07T15:02:00.000000000",1133,967.4458]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1022,172.4275]
["2019-06-07T08:02:15.000000000","2019-06-07T15:02:15.000000000",1130,766847094.5658]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1021,278.7233]
["2019-06-07T08:02:30.000000000","2019-06-07T15:02:30.000000000",1016,482300.0]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1019,60153.48]
["2019-06-07T08:02:45.000000000","2019-06-07T15:02:45.000000000",1018,483556.2]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1017,483733.3]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1020,2751791.0]
["2019-06-07T08:03:00.000000000","2019-06-07T15:03:00.000000000",1133,967.275]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1022,173.7017]
["2019-06-07T08:03:15.000000000","2019-06-07T15:03:15.000000000",1130,767587058.1519]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1021,278.7544]
["2019-06-07T08:03:30.000000000","2019-06-07T15:03:30.000000000",1016,482300.0]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1019,60246.78999999999]
["2019-06-07T08:03:45.000000000","2019-06-07T15:03:45.000000000",1018,483447.9]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1017,483806.2]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1020,2751793.0]
["2019-06-07T08:04:00.000000000","2019-06-07T15:04:00.000000000",1133,967.2687]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1022,174.2368]
["2019-06-07T08:04:15.000000000","2019-06-07T15:04:15.000000000",1130,767129446.0942]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1021,278.8031]
["2019-06-07T08:04:30.000000000","2019-06-07T15:04:30.000000000",1016,482300.0]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1019,60100.1]
["2019-06-07T08:04:45.000000000","2019-06-07T15:04:45.000000000",1018,483037.5]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1017,483489.6]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1020,2751796.0]
["2019-06-07T08:05:00.000000000","2019-06-07T15:05:00.000000000",1133,966.45]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1022,175.4422]
["2019-06-07T08:05:15.000000000","2019-06-07T15:05:15.000000000",1130,766360326.3016]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1021,278.5879]
["2019-06-07T08:05:30.000000000","2019-06-07T15:05:30.000000000",1016,484000.0]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1019,60200.200000000004]
["2019-06-07T08:05:45.000000000","2019-06-07T15:05:45.000000000",1018,485587.5]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1017,485690.60000000003]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1020,2751798.0]
["2019-06-07T08:06:00.000000000","2019-06-07T15:06:00.000000000",1133,971.276]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1022,175.3246]
["2019-06-07T08:06:15.000000000","2019-06-07T15:06:15.000000000",1130,770252755.9312]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1021,279.8599]
["2019-06-07T08:06:30.000000000","2019-06-07T15:06:30.000000000",1016,484100.0]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1019,60100.1]
["2019-06-07T08:06:45.000000000","2019-06-07T15:06:45.000000000",1018,485091.7]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1017,483719.80000000005]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1020,2751801.0]
["2019-06-07T08:07:00.000000000","2019-06-07T15:07:00.000000000",1133,969.0865]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1022,175.8952]
["2019-06-07T08:07:15.000000000","2019-06-07T15:07:15.000000000",1130,770070325.6444]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1021,279.7045]
["2019-06-07T08:07:30.000000000","2019-06-07T15:07:30.000000000",1016,484200.0]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1019,60200.200000000004]
["2019-06-07T08:07:45.000000000","2019-06-07T15:07:45.000000000",1018,485531.3]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1017,485772.89999999997]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1020,2751803.0]
["2019-06-07T08:08:00.000000000","2019-06-07T15:08:00.000000000",1133,971.3833]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1022,175.8307]
["2019-06-07T08:08:15.000000000","2019-06-07T15:08:15.000000000",1130,770852667.8992]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1021,280.0064]
["2019-06-07T08:08:30.000000000","2019-06-07T15:08:30.000000000",1016,484300.0]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1019,60100.1]
["2019-06-07T08:08:45.000000000","2019-06-07T15:08:45.000000000",1018,485459.8]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1019,60100.1]
["2019-06-07T08:09:00.000000000","2019-06-07T15:09:00.000000000",1018,485520.8]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1017,485696.9]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1020,2751806.0]
["2019-06-07T08:09:15.000000000","2019-06-07T15:09:15.000000000",1133,971.2136]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1022,177.1916]
["2019-06-07T08:09:30.000000000","2019-06-07T15:09:30.000000000",1130,770926711.2903]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1021,280.153]
["2019-06-07T08:09:45.000000000","2019-06-07T15:09:45.000000000",1016,484600.0]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1019,60100.1]
["2019-06-07T08:10:00.000000000","2019-06-07T15:10:00.000000000",1018,485822.9]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1017,485738.60000000003]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1020,2751809.0]
["2019-06-07T08:10:15.000000000","2019-06-07T15:10:15.000000000",1133,971.2323]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1022,177.8687]
["2019-06-07T08:10:30.000000000","2019-06-07T15:10:30.000000000",1130,770518077.5978]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1021,280.1618]
["2019-06-07T08:10:45.000000000","2019-06-07T15:10:45.000000000",1016,484400.0]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1019,60100.1]
["2019-06-07T08:11:00.000000000","2019-06-07T15:11:00.000000000",1018,485822.9]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1017,485764.6]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1020,2751811.0]
["2019-06-07T08:11:15.000000000","2019-06-07T15:11:15.000000000",1133,971.5563]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1022,178.3926]
["2019-06-07T08:11:30.000000000","2019-06-07T15:11:30.000000000",1130,770360413.2392]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1021,280.2106]
["2019-06-07T08:11:45.000000000","2019-06-07T15:11:45.000000000",1016,484400.0]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1019,60100.1]
["2019-06-07T08:12:00.000000000","2019-06-07T15:12:00.000000000",1018,485545.8]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1017,485640.60000000003]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1020,2751813.0]
["2019-06-07T08:12:15.000000000","2019-06-07T15:12:15.000000000",1133,971.1469]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1022,178.8943]
["2019-06-07T08:12:30.000000000","2019-06-07T15:12:30.000000000",1130,770464716.5202]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1021,280.0064]
["2019-06-07T08:12:45.000000000","2019-06-07T15:12:45.000000000",1016,484500.0]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1019,60100.1]
["2019-06-07T08:13:00.000000000","2019-06-07T15:13:00.000000000",1018,485797.9]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1017,485792.7]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1020,2751816.0]
["2019-06-07T08:13:15.000000000","2019-06-07T15:13:15.000000000",1133,971.401]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1022,179.92]
["2019-06-07T08:13:30.000000000","2019-06-07T15:13:30.000000000",1130,771058022.6732]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1021,279.8843]
["2019-06-07T08:13:45.000000000","2019-06-07T15:13:45.000000000",1016,484400.0]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1019,60100.1]
["2019-06-07T08:14:00.000000000","2019-06-07T15:14:00.000000000",1018,485370.8]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1017,485722.89999999997]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1020,2751818.0]
["2019-06-07T08:14:15.000000000","2019-06-07T15:14:15.000000000",1133,970.7708]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1022,180.6081]
["2019-06-07T08:14:30.000000000","2019-06-07T15:14:30.000000000",1130,770655441.5889]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1021,279.9998]
["2019-06-07T08:14:45.000000000","2019-06-07T15:14:45.000000000",1016,484200.0]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1019,60146.810000000005]
["2019-06-07T08:15:00.000000000","2019-06-07T15:15:00.000000000",1018,485072.9]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1017,485760.0]
["2019-06-07T08:15:15.000000000","2019-06-07T15:15:15.000000000",1020,2751821.0]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1017,485670.8]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1020,2751822.0]
["2019-06-07T08:15:30.000000000","2019-06-07T15:15:30.000000000",1133,971.0708]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1022,182.1933]
["2019-06-07T08:15:45.000000000","2019-06-07T15:15:45.000000000",1130,771047320.6673]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1021,280.2129]
["2019-06-07T08:16:00.000000000","2019-06-07T15:16:00.000000000",1016,484600.0]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1019,60100.1]
["2019-06-07T08:16:15.000000000","2019-06-07T15:16:15.000000000",1018,485422.9]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1017,485747.9]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1020,2751824.0]
["2019-06-07T08:16:30.000000000","2019-06-07T15:16:30.000000000",1133,971.3479]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1022,182.7949]
["2019-06-07T08:16:45.000000000","2019-06-07T15:16:45.000000000",1130,770357723.3475]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1021,280.2129]
["2019-06-07T08:17:00.000000000","2019-06-07T15:17:00.000000000",1016,484400.0]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1019,60143.0]
["2019-06-07T08:17:15.000000000","2019-06-07T15:17:15.000000000",1018,485348.2]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1019,60206.740000000005]
["2019-06-07T08:17:30.000000000","2019-06-07T15:17:30.000000000",1018,485191.7]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1017,485505.2]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1020,2751828.0]
["2019-06-07T08:17:45.000000000","2019-06-07T15:17:45.000000000",1133,970.9281]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1022,184.3733]
["2019-06-07T08:18:00.000000000","2019-06-07T15:18:00.000000000",1130,770230052.8128]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1021,280.0531]
["2019-06-07T08:18:15.000000000","2019-06-07T15:18:15.000000000",1016,483900.0]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1019,60300.049999999996]
["2019-06-07T08:18:30.000000000","2019-06-07T15:18:30.000000000",1018,485179.19999999995]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1017,485716.7]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1020,2751830.0]
["2019-06-07T08:18:45.000000000","2019-06-07T15:18:45.000000000",1133,971.0188]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1022,185.2724]
["2019-06-07T08:19:00.000000000","2019-06-07T15:19:00.000000000",1130,770420493.6615]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1021,279.7422]
["2019-06-07T08:19:15.000000000","2019-06-07T15:19:15.000000000",1016,484200.0]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1019,60200.200000000004]
["2019-06-07T08:19:30.000000000","2019-06-07T15:19:30.000000000",1018,485075.0]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1017,485727.10000000003]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1020,2751833.0]
["2019-06-07T08:19:45.000000000","2019-06-07T15:19:45.000000000",1133,970.7833]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1022,186.2225]
["2019-06-07T08:20:00.000000000","2019-06-07T15:20:00.000000000",1130,770537460.9558]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1021,279.8177]
["2019-06-07T08:20:15.000000000","2019-06-07T15:20:15.000000000",1016,484200.0]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1019,60100.1]
["2019-06-07T08:20:30.000000000","2019-06-07T15:20:30.000000000",1018,485102.10000000003]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1017,485752.1]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1020,2751835.0]
["2019-06-07T08:20:45.000000000","2019-06-07T15:20:45.000000000",1133,970.7646]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1022,186.8975]
["2019-06-07T08:21:00.000000000","2019-06-07T15:21:00.000000000",1130,770672585.7536]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1021,280.0309]
["2019-06-07T08:21:15.000000000","2019-06-07T15:21:15.000000000",1016,484200.0]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1019,60300.049999999996]
["2019-06-07T08:21:30.000000000","2019-06-07T15:21:30.000000000",1018,484727.7]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1017,485704.2]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1020,2751838.0]
["2019-06-07T08:21:45.000000000","2019-06-07T15:21:45.000000000",1133,970.8271]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1022,187.6544]
["2019-06-07T08:22:00.000000000","2019-06-07T15:22:00.000000000",1130,770104895.989]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1021,280.1041]
["2019-06-07T08:22:15.000000000","2019-06-07T15:22:15.000000000",1016,485000.0]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1019,60246.78999999999]
["2019-06-07T08:22:30.000000000","2019-06-07T15:22:30.000000000",1018,484902.10000000003]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1017,485766.7]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1020,2751840.0]
["2019-06-07T08:22:45.000000000","2019-06-07T15:22:45.000000000",1133,970.7834]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1022,188.1095]
["2019-06-07T08:23:00.000000000","2019-06-07T15:23:00.000000000",1130,770686094.142]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1021,279.8289]
["2019-06-07T08:23:15.000000000","2019-06-07T15:23:15.000000000",1016,484100.0]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1019,60200.200000000004]
["2019-06-07T08:23:30.000000000","2019-06-07T15:23:30.000000000",1018,484758.30000000005]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1017,485657.4]
["2019-06-07T08:23:45.000000000","2019-06-07T15:23:45.000000000",1020,2751843.0]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1017,485737.5]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1020,2751844.0]
["2019-06-07T08:24:00.000000000","2019-06-07T15:24:00.000000000",1133,971.3187]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1022,189.8301]
["2019-06-07T08:24:15.000000000","2019-06-07T15:24:15.000000000",1130,771829505.2495]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1021,280.6191]
["2019-06-07T08:24:30.000000000","2019-06-07T15:24:30.000000000",1016,485900.0]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1019,60146.810000000005]
["2019-06-07T08:24:45.000000000","2019-06-07T15:24:45.000000000",1018,487439.6]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1017,487717.69999999995]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1020,2751846.0]
["2019-06-07T08:25:00.000000000","2019-06-07T15:25:00.000000000",1133,974.8823]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1022,191.7904]
["2019-06-07T08:25:15.000000000","2019-06-07T15:25:15.000000000",1130,773791307.5606]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1021,281.1098]
["2019-06-07T08:25:30.000000000","2019-06-07T15:25:30.000000000",1016,486400.0]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1019,60257.26]
["2019-06-07T08:25:45.000000000","2019-06-07T15:25:45.000000000",1018,486859.39999999997]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1019,60300.049999999996]
["2019-06-07T08:26:00.000000000","2019-06-07T15:26:00.000000000",1018,484956.2]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1017,485749.0]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1020,2751850.0]
["2019-06-07T08:26:15.000000000","2019-06-07T15:26:15.000000000",1133,971.1532]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1022,163.4809]
["2019-06-07T08:26:30.000000000","2019-06-07T15:26:30.000000000",1130,772246436.985]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1021,280.5193]
["2019-06-07T08:26:45.000000000","2019-06-07T15:26:45.000000000",1016,484900.0]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1019,59733.33]
["2019-06-07T08:27:00.000000000","2019-06-07T15:27:00.000000000",1018,486108.3]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1017,485790.6]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1020,2751852.0]
["2019-06-07T08:27:15.000000000","2019-06-07T15:27:15.000000000",1133,970.6989]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1022,172.7316]
["2019-06-07T08:27:30.000000000","2019-06-07T15:27:30.000000000",1130,772198295.8859]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1021,280.7168]
["2019-06-07T08:27:45.000000000","2019-06-07T15:27:45.000000000",1016,486500.0]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1019,58500.0]
["2019-06-07T08:28:00.000000000","2019-06-07T15:28:00.000000000",1018,487216.7]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1017,487749.0]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1020,2751855.0]
["2019-06-07T08:28:15.000000000","2019-06-07T15:28:15.000000000",1133,974.7928]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1022,191.5217]
["2019-06-07T08:28:30.000000000","2019-06-07T15:28:30.000000000",1130,773976836.6928]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1021,280.9788]
["2019-06-07T08:28:45.000000000","2019-06-07T15:28:45.000000000",1016,486600.0]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1019,60013.46]
["2019-06-07T08:29:00.000000000","2019-06-07T15:29:00.000000000",1018,486977.10000000003]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1017,486082.3]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1020,2751857.0]
["2019-06-07T08:29:15.000000000","2019-06-07T15:29:15.000000000",1133,973.0281]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1022,192.2499]
["2019-06-07T08:29:30.000000000","2019-06-07T15:29:30.000000000",1130,773647451.4312]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1021,281.2052]
["2019-06-07T08:29:45.000000000","2019-06-07T15:29:45.000000000",1016,486000.0]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1019,60700.200000000004]
["2019-06-07T08:30:00.000000000","2019-06-07T15:30:00.000000000",1018,486960.39999999997]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1017,487757.3]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1020,2751860.0]
["2019-06-07T08:30:15.000000000","2019-06-07T15:30:15.000000000",1133,974.7261]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1022,193.049]
["2019-06-07T08:30:30.000000000","2019-06-07T15:30:30.000000000",1130,773116910.4813]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1021,281.1054]
["2019-06-07T08:30:45.000000000","2019-06-07T15:30:45.000000000",1016,486000.0]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1019,60646.810000000005]
["2019-06-07T08:31:00.000000000","2019-06-07T15:31:00.000000000",1018,487010.4]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1017,485690.60000000003]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1020,2751863.0]
["2019-06-07T08:31:15.000000000","2019-06-07T15:31:15.000000000",1133,971.1927]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1022,193.4597]
["2019-06-07T08:31:30.000000000","2019-06-07T15:31:30.000000000",1130,772909706.7114]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1021,280.728]
["2019-06-07T08:31:45.000000000","2019-06-07T15:31:45.000000000",1016,485400.0]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1019,60400.149999999994]
["2019-06-07T08:32:00.000000000","2019-06-07T15:32:00.000000000",1018,486343.8]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1017,485750.0]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1020,2751866.0]
["2019-06-07T08:32:15.000000000","2019-06-07T15:32:15.000000000",1133,972.5812]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1022,194.1657]
["2019-06-07T08:32:30.000000000","2019-06-07T15:32:30.000000000",1130,773142812.5707]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1021,280.9344]
["2019-06-07T08:32:45.000000000","2019-06-07T15:32:45.000000000",1016,485800.0]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1019,60200.200000000004]
["2019-06-07T08:33:00.000000000","2019-06-07T15:33:00.000000000",1018,486720.8]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1017,485744.8]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1020,2751868.0]
["2019-06-07T08:33:15.000000000","2019-06-07T15:33:15.000000000",1133,972.4219]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1022,194.6674]
["2019-06-07T08:33:30.000000000","2019-06-07T15:33:30.000000000",1130,772502188.9979]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1021,280.8966]
["2019-06-07T08:33:45.000000000","2019-06-07T15:33:45.000000000",1016,485600.0]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1019,60300.049999999996]
["2019-06-07T08:34:00.000000000","2019-06-07T15:34:00.000000000",1018,486029.2]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1017,485806.2]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1020,2751871.0]
["2019-06-07T08:34:15.000000000","2019-06-07T15:34:15.000000000",1133,972.1395]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1022,195.9107]
["2019-06-07T08:34:30.000000000","2019-06-07T15:34:30.000000000",1130,772399010.3936]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1021,280.7257]
["2019-06-07T08:34:45.000000000","2019-06-07T15:34:45.000000000",1016,485800.0]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1019,60300.049999999996]
["2019-06-07T08:35:00.000000000","2019-06-07T15:35:00.000000000",1018,486093.8]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1017,485731.3]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1020,2751873.0]
["2019-06-07T08:35:15.000000000","2019-06-07T15:35:15.000000000",1133,970.5709]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1022,196.0305]
["2019-06-07T08:35:30.000000000","2019-06-07T15:35:30.000000000",1130,772815104.7302]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1021,280.8034]
["2019-06-07T08:35:45.000000000","2019-06-07T15:35:45.000000000",1016,485700.0]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1019,60300.049999999996]
["2019-06-07T08:36:00.000000000","2019-06-07T15:36:00.000000000",1018,484245.8]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1017,485684.39999999997]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1020,2751877.0]
["2019-06-07T08:36:15.000000000","2019-06-07T15:36:15.000000000",1133,969.9865]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1022,196.5938]
["2019-06-07T08:36:30.000000000","2019-06-07T15:36:30.000000000",1133,970.2355]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1022,196.7409]
["2019-06-07T08:36:45.000000000","2019-06-07T15:36:45.000000000",1130,773060594.8258]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1021,280.8633]
["2019-06-07T08:37:00.000000000","2019-06-07T15:37:00.000000000",1016,485600.0]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1019,60300.049999999996]
["2019-06-07T08:37:15.000000000","2019-06-07T15:37:15.000000000",1018,485093.8]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1017,485769.8]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1020,2751880.0]
["2019-06-07T08:37:30.000000000","2019-06-07T15:37:30.000000000",1133,971.1552]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1022,197.4957]
["2019-06-07T08:37:45.000000000","2019-06-07T15:37:45.000000000",1130,771717138.476]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1021,280.4371]
["2019-06-07T08:38:00.000000000","2019-06-07T15:38:00.000000000",1016,485500.0]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1019,60300.049999999996]
["2019-06-07T08:38:15.000000000","2019-06-07T15:38:15.000000000",1018,486645.8]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1017,485771.9]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1020,2751883.0]
["2019-06-07T08:38:30.000000000","2019-06-07T15:38:30.000000000",1133,972.3448]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1022,197.3847]
["2019-06-07T08:38:45.000000000","2019-06-07T15:38:45.000000000",1130,772640691.7236]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1021,280.6102]
["2019-06-07T08:39:00.000000000","2019-06-07T15:39:00.000000000",1016,485200.0]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1019,60246.78999999999]
["2019-06-07T08:39:15.000000000","2019-06-07T15:39:15.000000000",1018,484904.2]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1017,485841.7]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1020,2751885.0]
["2019-06-07T08:39:30.000000000","2019-06-07T15:39:30.000000000",1133,970.223]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1022,197.4558]
["2019-06-07T08:39:45.000000000","2019-06-07T15:39:45.000000000",1130,772555669.6048]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1021,280.7346]
["2019-06-07T08:40:00.000000000","2019-06-07T15:40:00.000000000",1016,485700.0]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1019,60100.1]
["2019-06-07T08:40:15.000000000","2019-06-07T15:40:15.000000000",1018,484210.39999999997]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1017,485767.7]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1020,2751888.0]
["2019-06-07T08:40:30.000000000","2019-06-07T15:40:30.000000000",1133,970.1594]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1022,198.0685]
["2019-06-07T08:40:45.000000000","2019-06-07T15:40:45.000000000",1130,772312144.072]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1021,280.8545]
["2019-06-07T08:41:00.000000000","2019-06-07T15:41:00.000000000",1016,485800.0]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1019,60200.200000000004]
["2019-06-07T08:41:15.000000000","2019-06-07T15:41:15.000000000",1018,484433.3]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1017,485857.3]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1020,2751891.0]
["2019-06-07T08:41:30.000000000","2019-06-07T15:41:30.000000000",1133,970.1635]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1022,199.0341]
["2019-06-07T08:41:45.000000000","2019-06-07T15:41:45.000000000",1130,772508364.8181]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1021,280.648]
["2019-06-07T08:42:00.000000000","2019-06-07T15:42:00.000000000",1016,485400.0]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1019,60200.200000000004]
["2019-06-07T08:42:15.000000000","2019-06-07T15:42:15.000000000",1018,484504.2]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1017,485771.9]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1020,2751894.0]
["2019-06-07T08:42:30.000000000","2019-06-07T15:42:30.000000000",1133,971.2281]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1022,199.1274]
["2019-06-07T08:42:45.000000000","2019-06-07T15:42:45.000000000",1130,772894477.805]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1021,280.8456]
["2019-06-07T08:43:00.000000000","2019-06-07T15:43:00.000000000",1016,485600.0]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1019,60100.1]
["2019-06-07T08:43:15.000000000","2019-06-07T15:43:15.000000000",1018,484050.0]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1017,485799.0]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1020,2751896.0]
["2019-06-07T08:43:30.000000000","2019-06-07T15:43:30.000000000",1133,970.0052]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1022,199.467]
["2019-06-07T08:43:45.000000000","2019-06-07T15:43:45.000000000",1130,772326772.7925]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1021,280.617]
["2019-06-07T08:44:00.000000000","2019-06-07T15:44:00.000000000",1016,485300.0]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1019,59900.149999999994]
["2019-06-07T08:44:15.000000000","2019-06-07T15:44:15.000000000",1018,484081.2]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1017,485706.2]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1020,2751899.0]
["2019-06-07T08:44:30.000000000","2019-06-07T15:44:30.000000000",1133,970.0354]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1022,199.9732]
["2019-06-07T08:44:45.000000000","2019-06-07T15:44:45.000000000",1130,772156446.57]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1021,280.4926]
["2019-06-07T08:45:00.000000000","2019-06-07T15:45:00.000000000",1016,485500.0]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1019,59900.149999999994]
["2019-06-07T08:45:15.000000000","2019-06-07T15:45:15.000000000",1018,484181.2]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1017,485754.2]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1020,2751903.0]
["2019-06-07T08:45:30.000000000","2019-06-07T15:45:30.000000000",1133,969.8875]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1022,200.7836]
["2019-06-07T08:45:45.000000000","2019-06-07T15:45:45.000000000",1130,772359002.8308]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1021,280.5859]
["2019-06-07T08:46:00.000000000","2019-06-07T15:46:00.000000000",1016,485500.0]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1019,59900.149999999994]
["2019-06-07T08:46:15.000000000","2019-06-07T15:46:15.000000000",1018,485481.3]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1017,485693.8]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1020,2751905.0]
["2019-06-07T08:46:30.000000000","2019-06-07T15:46:30.000000000",1133,971.348]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1022,201.5294]
["2019-06-07T08:46:45.000000000","2019-06-07T15:46:45.000000000",1130,771211199.2572]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1021,280.2773]
["2019-06-07T08:47:00.000000000","2019-06-07T15:47:00.000000000",1016,485300.0]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1019,60100.1]
["2019-06-07T08:47:15.000000000","2019-06-07T15:47:15.000000000",1018,485191.7]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1017,485812.5]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1020,2751908.0]
["2019-06-07T08:47:30.000000000","2019-06-07T15:47:30.000000000",1133,970.2687]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1022,201.9602]
["2019-06-07T08:47:45.000000000","2019-06-07T15:47:45.000000000",1130,771786088.2132]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1021,280.4859]
["2019-06-07T08:48:00.000000000","2019-06-07T15:48:00.000000000",1016,485300.0]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1019,60200.200000000004]
["2019-06-07T08:48:15.000000000","2019-06-07T15:48:15.000000000",1018,485864.6]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1017,485726.0]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1020,2751910.0]
["2019-06-07T08:48:30.000000000","2019-06-07T15:48:30.000000000",1133,971.6323]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1022,202.2421]
["2019-06-07T08:48:45.000000000","2019-06-07T15:48:45.000000000",1130,771872508.746]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1021,280.5215]
["2019-06-07T08:49:00.000000000","2019-06-07T15:49:00.000000000",1016,485400.0]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1019,60200.200000000004]
["2019-06-07T08:49:15.000000000","2019-06-07T15:49:15.000000000",1018,485827.1]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1017,485763.5]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1020,2751914.0]
["2019-06-07T08:49:30.000000000","2019-06-07T15:49:30.000000000",1133,970.4156]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1022,202.8637]
["2019-06-07T08:49:45.000000000","2019-06-07T15:49:45.000000000",1130,771427264.9446]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1021,280.4393]
["2019-06-07T08:50:00.000000000","2019-06-07T15:50:00.000000000",1016,484900.0]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1019,60200.200000000004]
["2019-06-07T08:50:15.000000000","2019-06-07T15:50:15.000000000",1018,485820.80000000005]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1017,485729.2]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1020,2751916.0]
["2019-06-07T08:50:30.000000000","2019-06-07T15:50:30.000000000",1133,971.6334]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1022,203.1012]
["2019-06-07T08:50:45.000000000","2019-06-07T15:50:45.000000000",1130,771916846.3755]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1021,280.2551]
["2019-06-07T08:51:00.000000000","2019-06-07T15:51:00.000000000",1016,484900.0]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1019,60200.200000000004]
["2019-06-07T08:51:15.000000000","2019-06-07T15:51:15.000000000",1018,485731.3]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1017,485662.5]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1020,2751920.0]
["2019-06-07T08:51:30.000000000","2019-06-07T15:51:30.000000000",1133,970.1958]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1022,203.1101]
["2019-06-07T08:51:45.000000000","2019-06-07T15:51:45.000000000",1130,771569570.0]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1021,280.5437]
["2019-06-07T08:52:00.000000000","2019-06-07T15:52:00.000000000",1016,485200.0]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1019,60100.1]
["2019-06-07T08:52:15.000000000","2019-06-07T15:52:15.000000000",1018,485708.3]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1017,485808.3]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1020,2751922.0]
["2019-06-07T08:52:30.000000000","2019-06-07T15:52:30.000000000",1133,971.2958]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1022,203.6496]
["2019-06-07T08:52:45.000000000","2019-06-07T15:52:45.000000000",1130,770623474.4207]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1021,279.951]
["2019-06-07T08:53:00.000000000","2019-06-07T15:53:00.000000000",1016,484800.0]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1019,60100.1]
["2019-06-07T08:53:15.000000000","2019-06-07T15:53:15.000000000",1018,485585.39999999997]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1017,485781.3]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1020,2751925.0]
["2019-06-07T08:53:30.000000000","2019-06-07T15:53:30.000000000",1133,971.1105]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1022,204.5664]
["2019-06-07T08:53:45.000000000","2019-06-07T15:53:45.000000000",1130,771100672.904]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1021,280.1286]
["2019-06-07T08:54:00.000000000","2019-06-07T15:54:00.000000000",1016,485200.0]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1019,60100.1]
["2019-06-07T08:54:15.000000000","2019-06-07T15:54:15.000000000",1018,485412.5]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1017,485698.89999999997]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1020,2751928.0]
["2019-06-07T08:54:30.000000000","2019-06-07T15:54:30.000000000",1133,970.8968]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1022,204.915]
["2019-06-07T08:54:45.000000000","2019-06-07T15:54:45.000000000",1130,771376431.2231]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1021,280.3372]
["2019-06-07T08:55:00.000000000","2019-06-07T15:55:00.000000000",1016,484900.0]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1019,60100.1]
["2019-06-07T08:55:15.000000000","2019-06-07T15:55:15.000000000",1018,485745.8]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1017,485823.89999999997]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1020,2751931.0]
["2019-06-07T08:55:30.000000000","2019-06-07T15:55:30.000000000",1133,971.5343]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1022,204.966]
["2019-06-07T08:55:45.000000000","2019-06-07T15:55:45.000000000",1130,771523950.1104]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1021,280.3128]
["2019-06-07T08:56:00.000000000","2019-06-07T15:56:00.000000000",1016,484700.0]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1019,60200.200000000004]
["2019-06-07T08:56:15.000000000","2019-06-07T15:56:15.000000000",1018,485679.19999999995]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1017,485799.0]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1020,2751933.0]
["2019-06-07T08:56:30.000000000","2019-06-07T15:56:30.000000000",1133,971.5782]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1022,205.3035]
["2019-06-07T08:56:45.000000000","2019-06-07T15:56:45.000000000",1130,771750719.7996]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1021,280.3239]
["2019-06-07T08:57:00.000000000","2019-06-07T15:57:00.000000000",1016,485000.0]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1019,60300.049999999996]
["2019-06-07T08:57:15.000000000","2019-06-07T15:57:15.000000000",1018,485762.5]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1017,485775.0]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1020,2751937.0]
["2019-06-07T08:57:30.000000000","2019-06-07T15:57:30.000000000",1133,970.3042]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1022,206.2359]
["2019-06-07T08:57:45.000000000","2019-06-07T15:57:45.000000000",1130,771769999.0957]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1021,280.5504]
["2019-06-07T08:58:00.000000000","2019-06-07T15:58:00.000000000",1016,484800.0]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1019,60400.149999999994]
["2019-06-07T08:58:15.000000000","2019-06-07T15:58:15.000000000",1018,485514.6]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1017,485796.89999999997]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1020,2751939.0]
["2019-06-07T08:58:30.000000000","2019-06-07T15:58:30.000000000",1133,971.3969]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1022,206.2536]
["2019-06-07T08:58:45.000000000","2019-06-07T15:58:45.000000000",1130,771789003.238]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1021,280.2751]
["2019-06-07T08:59:00.000000000","2019-06-07T15:59:00.000000000",1016,485100.0]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1019,60300.049999999996]
["2019-06-07T08:59:15.000000000","2019-06-07T15:59:15.000000000",1018,485479.2]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1017,485730.2]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1020,2751942.0]
["2019-06-07T08:59:30.000000000","2019-06-07T15:59:30.000000000",1133,971.3739]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1022,207.6208]
["2019-06-07T08:59:45.000000000","2019-06-07T15:59:45.000000000",1133,971.0748]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1022,207.9763]
["2019-06-07T09:00:00.000000000","2019-06-07T16:00:00.000000000",1130,771063061.444]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1021,280.0397]
["2019-06-07T09:00:15.000000000","2019-06-07T16:00:15.000000000",1016,484800.0]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1019,60046.71]
["2019-06-07T09:00:30.000000000","2019-06-07T16:00:30.000000000",1018,485485.4]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1017,485697.9]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1020,2751946.0]
["2019-06-07T09:00:45.000000000","2019-06-07T16:00:45.000000000",1133,971.0854]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1022,207.61]
["2019-06-07T09:01:00.000000000","2019-06-07T16:01:00.000000000",1130,771155261.6228]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1021,280.3061]
["2019-06-07T09:01:15.000000000","2019-06-07T16:01:15.000000000",1016,484400.0]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1019,60000.0]
["2019-06-07T09:01:30.000000000","2019-06-07T16:01:30.000000000",1018,485452.1]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1017,485716.5]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1020,2751949.0]
["2019-06-07T09:01:45.000000000","2019-06-07T16:01:45.000000000",1133,970.9643]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1022,208.6357]
["2019-06-07T09:02:00.000000000","2019-06-07T16:02:00.000000000",1130,770691853.35]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1021,279.9998]
["2019-06-07T09:02:15.000000000","2019-06-07T16:02:15.000000000",1016,484100.0]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1019,60153.48]
["2019-06-07T09:02:30.000000000","2019-06-07T16:02:30.000000000",1018,485127.1]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1017,485660.39999999997]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1020,2751951.0]
["2019-06-07T09:02:45.000000000","2019-06-07T16:02:45.000000000",1133,970.6729]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1022,209.3327]
["2019-06-07T09:03:00.000000000","2019-06-07T16:03:00.000000000",1130,770234488.6432]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1021,279.8687]
["2019-06-07T09:03:15.000000000","2019-06-07T16:03:15.000000000",1016,484400.0]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1019,60300.049999999996]
["2019-06-07T09:03:30.000000000","2019-06-07T16:03:30.000000000",1018,484964.60000000003]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1017,485811.5]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1020,2751955.0]
["2019-06-07T09:03:45.000000000","2019-06-07T16:03:45.000000000",1133,970.5573]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1022,210.2008]
["2019-06-07T09:04:00.000000000","2019-06-07T16:04:00.000000000",1130,770589504.9115]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1021,280.0064]
["2019-06-07T09:04:15.000000000","2019-06-07T16:04:15.000000000",1016,484200.0]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1019,60200.200000000004]
["2019-06-07T09:04:30.000000000","2019-06-07T16:04:30.000000000",1018,484737.5]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1017,483703.10000000003]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1020,2751957.0]
["2019-06-07T09:04:45.000000000","2019-06-07T16:04:45.000000000",1133,968.3677]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1022,210.6559]
["2019-06-07T09:05:00.000000000","2019-06-07T16:05:00.000000000",1130,769319765.9488]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1021,279.6956]
["2019-06-07T09:05:15.000000000","2019-06-07T16:05:15.000000000",1016,484300.0]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1019,60200.200000000004]
["2019-06-07T09:05:30.000000000","2019-06-07T16:05:30.000000000",1018,485241.69999999995]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1017,485712.5]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1020,2751961.0]
["2019-06-07T09:05:45.000000000","2019-06-07T16:05:45.000000000",1133,970.7208]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1022,211.0378]
["2019-06-07T09:06:00.000000000","2019-06-07T16:06:00.000000000",1130,770132983.4968]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1021,279.6778]
["2019-06-07T09:06:15.000000000","2019-06-07T16:06:15.000000000",1016,484500.0]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1019,60300.049999999996]
["2019-06-07T09:06:30.000000000","2019-06-07T16:06:30.000000000",1018,485537.5]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1017,485680.2]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1020,2751964.0]
["2019-06-07T09:06:45.000000000","2019-06-07T16:06:45.000000000",1133,970.8406]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1022,210.9156]
["2019-06-07T09:07:00.000000000","2019-06-07T16:07:00.000000000",1130,770598079.37]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1021,279.9864]
["2019-06-07T09:07:15.000000000","2019-06-07T16:07:15.000000000",1016,484500.0]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1019,60300.049999999996]
["2019-06-07T09:07:30.000000000","2019-06-07T16:07:30.000000000",1018,485245.8]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1017,485736.5]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1020,2751966.0]
["2019-06-07T09:07:45.000000000","2019-06-07T16:07:45.000000000",1133,971.0261]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1022,212.0878]
["2019-06-07T09:08:00.000000000","2019-06-07T16:08:00.000000000",1130,770892554.3014]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1021,280.2041]
["2019-06-07T09:08:15.000000000","2019-06-07T16:08:15.000000000",1016,484900.0]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1019,60300.049999999996]
["2019-06-07T09:08:30.000000000","2019-06-07T16:08:30.000000000",1018,485125.0]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1017,485666.7]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1020,2751970.0]
["2019-06-07T09:08:45.000000000","2019-06-07T16:08:45.000000000",1133,970.8375]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1022,212.7849]
["2019-06-07T09:09:00.000000000","2019-06-07T16:09:00.000000000",1130,770496010.206]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1021,279.8865]
["2019-06-07T09:09:15.000000000","2019-06-07T16:09:15.000000000",1016,484300.0]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1019,60346.76]
["2019-06-07T09:09:30.000000000","2019-06-07T16:09:30.000000000",1018,485118.7]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1017,485745.8]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1020,2751972.0]
["2019-06-07T09:09:45.000000000","2019-06-07T16:09:45.000000000",1133,971.0]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1022,213.5863]
["2019-06-07T09:10:00.000000000","2019-06-07T16:10:00.000000000",1130,771083295.5917]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1021,280.1796]
["2019-06-07T09:10:15.000000000","2019-06-07T16:10:15.000000000",1016,484600.0]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1019,60300.049999999996]
["2019-06-07T09:10:30.000000000","2019-06-07T16:10:30.000000000",1018,485385.4]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1017,485777.10000000003]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1020,2751976.0]
["2019-06-07T09:10:45.000000000","2019-06-07T16:10:45.000000000",1133,971.0292]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1022,213.9503]
["2019-06-07T09:11:00.000000000","2019-06-07T16:11:00.000000000",1130,770815268.1152]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1021,280.184]
["2019-06-07T09:11:15.000000000","2019-06-07T16:11:15.000000000",1016,484500.0]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1019,60300.049999999996]
["2019-06-07T09:11:30.000000000","2019-06-07T16:11:30.000000000",1018,485154.2]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1017,485715.6]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1020,2751978.0]
["2019-06-07T09:11:45.000000000","2019-06-07T16:11:45.000000000",1133,970.7781]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1022,215.5221]
["2019-06-07T09:12:00.000000000","2019-06-07T16:12:00.000000000",1130,770474037.4111]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1021,279.9509]
["2019-06-07T09:12:15.000000000","2019-06-07T16:12:15.000000000",1016,484500.0]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1019,60300.049999999996]
["2019-06-07T09:12:30.000000000","2019-06-07T16:12:30.000000000",1018,485231.3]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1017,485680.2]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1020,2751982.0]
["2019-06-07T09:12:45.000000000","2019-06-07T16:12:45.000000000",1133,970.9385]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1022,215.6398]
["2019-06-07T09:13:00.000000000","2019-06-07T16:13:00.000000000",1130,770872268.4416]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1021,279.982]
["2019-06-07T09:13:15.000000000","2019-06-07T16:13:15.000000000",1016,484200.0]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1019,60200.200000000004]
["2019-06-07T09:13:30.000000000","2019-06-07T16:13:30.000000000",1018,484787.5]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1017,485713.5]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1020,2751984.0]
["2019-06-07T09:13:45.000000000","2019-06-07T16:13:45.000000000",1133,970.4802]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1022,215.9373]
["2019-06-07T09:14:00.000000000","2019-06-07T16:14:00.000000000",1130,769693878.298]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1021,279.8466]
["2019-06-07T09:14:15.000000000","2019-06-07T16:14:15.000000000",1016,483600.0]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1019,60157.3]
["2019-06-07T09:14:30.000000000","2019-06-07T16:14:30.000000000",1018,484520.10000000003]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1017,483940.60000000003]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1020,2751988.0]
["2019-06-07T09:14:45.000000000","2019-06-07T16:14:45.000000000",1133,967.1843]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1022,217.3736]
["2019-06-07T09:15:00.000000000","2019-06-07T16:15:00.000000000",1130,769388971.4916]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1021,279.5979]
["2019-06-07T09:15:15.000000000","2019-06-07T16:15:15.000000000",1016,484000.0]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1019,60200.200000000004]
["2019-06-07T09:15:30.000000000","2019-06-07T16:15:30.000000000",1018,482993.7]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1017,483750.0]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1020,2751990.0]
["2019-06-07T09:15:45.000000000","2019-06-07T16:15:45.000000000",1133,967.9729]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1022,218.2039]
["2019-06-07T09:16:00.000000000","2019-06-07T16:16:00.000000000",1130,770489781.0214]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1021,279.911]
["2019-06-07T09:16:15.000000000","2019-06-07T16:16:15.000000000",1016,484100.0]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1019,60300.049999999996]
["2019-06-07T09:16:30.000000000","2019-06-07T16:16:30.000000000",1018,484070.80000000005]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1017,483730.2]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1020,2751994.0]
["2019-06-07T09:16:45.000000000","2019-06-07T16:16:45.000000000",1133,966.2594]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1022,219.1895]
["2019-06-07T09:17:00.000000000","2019-06-07T16:17:00.000000000",1130,769201866.465]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1021,279.911]
["2019-06-07T09:17:15.000000000","2019-06-07T16:17:15.000000000",1016,483600.0]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1019,60300.049999999996]
["2019-06-07T09:17:30.000000000","2019-06-07T16:17:30.000000000",1018,484237.5]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1017,485422.9]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1020,2751996.0]
["2019-06-07T09:17:45.000000000","2019-06-07T16:17:45.000000000",1133,970.4292]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1022,219.3738]
["2019-06-07T09:18:00.000000000","2019-06-07T16:18:00.000000000",1130,770754001.3876]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1021,279.82]
["2019-06-07T09:18:15.000000000","2019-06-07T16:18:15.000000000",1016,484000.0]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1019,60300.049999999996]
["2019-06-07T09:18:30.000000000","2019-06-07T16:18:30.000000000",1018,484539.60000000003]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1017,485687.5]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1020,2752000.0]
["2019-06-07T09:18:45.000000000","2019-06-07T16:18:45.000000000",1133,968.7625]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1022,220.0598]
["2019-06-07T09:19:00.000000000","2019-06-07T16:19:00.000000000",1130,770461758.3642]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1021,279.8155]
["2019-06-07T09:19:15.000000000","2019-06-07T16:19:15.000000000",1016,484000.0]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1019,60400.149999999994]
["2019-06-07T09:19:30.000000000","2019-06-07T16:19:30.000000000",1018,484400.0]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1017,483994.8]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1020,2752003.0]
["2019-06-07T09:19:45.000000000","2019-06-07T16:19:45.000000000",1133,968.2323]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1022,220.4904]
["2019-06-07T09:20:00.000000000","2019-06-07T16:20:00.000000000",1130,769606995.7602]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1021,279.618]
["2019-06-07T09:20:15.000000000","2019-06-07T16:20:15.000000000",1016,483700.0]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1019,60400.149999999994]
["2019-06-07T09:20:30.000000000","2019-06-07T16:20:30.000000000",1018,482616.69999999995]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1017,483737.5]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1020,2752006.0]
["2019-06-07T09:20:45.000000000","2019-06-07T16:20:45.000000000",1133,967.1687]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1022,220.9589]
["2019-06-07T09:21:00.000000000","2019-06-07T16:21:00.000000000",1130,769559403.8499]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1021,279.5136]
["2019-06-07T09:21:15.000000000","2019-06-07T16:21:15.000000000",1016,483800.0]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1019,60346.76]
["2019-06-07T09:21:30.000000000","2019-06-07T16:21:30.000000000",1018,482733.3]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1017,483687.5]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1020,2752008.0]
["2019-06-07T09:21:45.000000000","2019-06-07T16:21:45.000000000",1133,967.0958]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1022,221.8114]
["2019-06-07T09:22:00.000000000","2019-06-07T16:22:00.000000000",1130,770158525.0788]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1021,279.729]
["2019-06-07T09:22:15.000000000","2019-06-07T16:22:15.000000000",1016,483800.0]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1019,60300.049999999996]
["2019-06-07T09:22:30.000000000","2019-06-07T16:22:30.000000000",1018,483822.9]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1017,483655.19999999995]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1020,2752012.0]
["2019-06-07T09:22:45.000000000","2019-06-07T16:22:45.000000000",1133,967.3323]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1022,222.2953]
["2019-06-07T09:23:00.000000000","2019-06-07T16:23:00.000000000",1130,768589621.0751]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1021,279.4515]
["2019-06-07T09:23:15.000000000","2019-06-07T16:23:15.000000000",1016,483800.0]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1019,60146.810000000005]
["2019-06-07T09:23:30.000000000","2019-06-07T16:23:30.000000000",1018,485770.8]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1017,487382.3]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1020,2752016.0]
["2019-06-07T09:23:45.000000000","2019-06-07T16:23:45.000000000",1133,974.1281]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1022,221.5538]
["2019-06-07T09:24:00.000000000","2019-06-07T16:24:00.000000000",1130,773465930.4688]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1021,281.0854]
["2019-06-07T09:24:15.000000000","2019-06-07T16:24:15.000000000",1016,486600.0]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1019,59946.74]
["2019-06-07T09:24:30.000000000","2019-06-07T16:24:30.000000000",1018,486556.2]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1017,487654.2]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1020,2752018.0]
["2019-06-07T09:24:45.000000000","2019-06-07T16:24:45.000000000",1133,974.3]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1022,220.9078]
["2019-06-07T09:25:00.000000000","2019-06-07T16:25:00.000000000",1130,774175418.5242]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1021,281.112]
["2019-06-07T09:25:15.000000000","2019-06-07T16:25:15.000000000",1016,486400.0]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1019,59900.149999999994]
["2019-06-07T09:25:30.000000000","2019-06-07T16:25:30.000000000",1018,486579.2]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1017,487644.8]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1020,2752022.0]
["2019-06-07T09:25:45.000000000","2019-06-07T16:25:45.000000000",1133,973.9781]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1022,221.9424]
["2019-06-07T09:26:00.000000000","2019-06-07T16:26:00.000000000",1130,773259839.1336]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1021,281.1187]
["2019-06-07T09:26:15.000000000","2019-06-07T16:26:15.000000000",1016,486100.0]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1019,59900.149999999994]
["2019-06-07T09:26:30.000000000","2019-06-07T16:26:30.000000000",1018,486431.2]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1017,487636.39999999997]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1020,2752025.0]
["2019-06-07T09:26:45.000000000","2019-06-07T16:26:45.000000000",1133,974.0656]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1022,222.7349]
["2019-06-07T09:27:00.000000000","2019-06-07T16:27:00.000000000",1130,773328106.6825]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1021,280.9655]
["2019-06-07T09:27:15.000000000","2019-06-07T16:27:15.000000000",1016,486400.0]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1019,60100.1]
["2019-06-07T09:27:30.000000000","2019-06-07T16:27:30.000000000",1018,486677.1]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1017,487651.0]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1020,2752028.0]
["2019-06-07T09:27:45.000000000","2019-06-07T16:27:45.000000000",1133,974.1406]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1022,222.8437]
["2019-06-07T09:28:00.000000000","2019-06-07T16:28:00.000000000",1130,773646814.8423]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1021,281.1542]
["2019-06-07T09:28:15.000000000","2019-06-07T16:28:15.000000000",1016,486400.0]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1019,60200.200000000004]
["2019-06-07T09:28:30.000000000","2019-06-07T16:28:30.000000000",1018,486620.8]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1017,487604.2]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1020,2752031.0]
["2019-06-07T09:28:45.000000000","2019-06-07T16:28:45.000000000",1133,974.2813]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1022,223.0213]
["2019-06-07T09:29:00.000000000","2019-06-07T16:29:00.000000000",1130,773017987.59]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1021,280.9344]
["2019-06-07T09:29:15.000000000","2019-06-07T16:29:15.000000000",1016,485900.0]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1019,60300.049999999996]
["2019-06-07T09:29:30.000000000","2019-06-07T16:29:30.000000000",1018,486000.0]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1017,487681.2]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1020,2752034.0]
["2019-06-07T09:29:45.000000000","2019-06-07T16:29:45.000000000",1133,972.8166]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1022,225.0126]
["2019-06-07T09:30:00.000000000","2019-06-07T16:30:00.000000000",1130,772744182.8535]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1021,280.8322]
["2019-06-07T09:30:15.000000000","2019-06-07T16:30:15.000000000",1016,486600.0]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1019,60300.049999999996]
["2019-06-07T09:30:30.000000000","2019-06-07T16:30:30.000000000",1018,486806.2]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1017,487639.6]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1020,2752037.0]
["2019-06-07T09:30:45.000000000","2019-06-07T16:30:45.000000000",1133,974.5584]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1022,225.4544]
["2019-06-07T09:31:00.000000000","2019-06-07T16:31:00.000000000",1130,774089120.583]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1021,281.3296]
["2019-06-07T09:31:15.000000000","2019-06-07T16:31:15.000000000",1016,486200.0]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1019,60346.76]
["2019-06-07T09:31:30.000000000","2019-06-07T16:31:30.000000000",1018,485337.5]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1017,485920.8]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1020,2752040.0]
["2019-06-07T09:31:45.000000000","2019-06-07T16:31:45.000000000",1133,972.4187]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1022,226.7842]
["2019-06-07T09:32:00.000000000","2019-06-07T16:32:00.000000000",1130,772837510.5594]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1021,281.0986]
["2019-06-07T09:32:15.000000000","2019-06-07T16:32:15.000000000",1016,486600.0]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1019,60300.049999999996]
["2019-06-07T09:32:30.000000000","2019-06-07T16:32:30.000000000",1018,487512.5]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1017,487655.19999999995]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1020,2752043.0]
["2019-06-07T09:32:45.000000000","2019-06-07T16:32:45.000000000",1133,974.9198]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1022,226.5688]
["2019-06-07T09:33:00.000000000","2019-06-07T16:33:00.000000000",1130,774225383.2056]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1021,281.041]
["2019-06-07T09:33:15.000000000","2019-06-07T16:33:15.000000000",1016,486500.0]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1019,60353.44]
["2019-06-07T09:33:30.000000000","2019-06-07T16:33:30.000000000",1018,486922.9]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1017,485873.89999999997]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1020,2752047.0]
["2019-06-07T09:33:45.000000000","2019-06-07T16:33:45.000000000",1133,972.8538]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1022,227.5478]
["2019-06-07T09:34:00.000000000","2019-06-07T16:34:00.000000000",1130,773664265.1088]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1021,281.1853]
["2019-06-07T09:34:15.000000000","2019-06-07T16:34:15.000000000",1016,486400.0]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1019,60446.74]
["2019-06-07T09:34:30.000000000","2019-06-07T16:34:30.000000000",1018,487160.39999999997]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1017,487761.39999999997]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1020,2752050.0]
["2019-06-07T09:34:45.000000000","2019-06-07T16:34:45.000000000",1133,973.4218]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1022,228.0495]
["2019-06-07T09:35:00.000000000","2019-06-07T16:35:00.000000000",1130,773774909.355]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1021,281.1564]
["2019-06-07T09:35:15.000000000","2019-06-07T16:35:15.000000000",1016,486400.0]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1019,60246.78999999999]
["2019-06-07T09:35:30.000000000","2019-06-07T16:35:30.000000000",1018,487027.10000000003]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1017,489608.2]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1020,2752053.0]
["2019-06-07T09:35:45.000000000","2019-06-07T16:35:45.000000000",1133,976.4296]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1022,228.2916]
["2019-06-07T09:36:00.000000000","2019-06-07T16:36:00.000000000",1130,775981254.8776]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1021,282.6527]
["2019-06-07T09:36:15.000000000","2019-06-07T16:36:15.000000000",1016,490000.0]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1019,59946.74]
["2019-06-07T09:36:30.000000000","2019-06-07T16:36:30.000000000",1018,488706.2]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1017,491765.60000000003]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1020,2752056.0]
["2019-06-07T09:36:45.000000000","2019-06-07T16:36:45.000000000",1133,980.4323]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1022,227.5745]
["2019-06-07T09:37:00.000000000","2019-06-07T16:37:00.000000000",1130,779794800.5386]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1021,283.5096]
["2019-06-07T09:37:15.000000000","2019-06-07T16:37:15.000000000",1016,489900.0]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1019,59746.78999999999]
["2019-06-07T09:37:30.000000000","2019-06-07T16:37:30.000000000",1018,491208.3]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1017,491668.8]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1020,2752060.0]
["2019-06-07T09:37:45.000000000","2019-06-07T16:37:45.000000000",1133,983.0334]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1022,227.3281]
["2019-06-07T09:38:00.000000000","2019-06-07T16:38:00.000000000",1130,780308909.778]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1021,281.8424]
["2019-06-07T09:38:15.000000000","2019-06-07T16:38:15.000000000",1016,485000.0]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1019,59900.149999999994]
["2019-06-07T09:38:30.000000000","2019-06-07T16:38:30.000000000",1018,484489.6]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1017,485730.2]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1020,2752062.0]
["2019-06-07T09:38:45.000000000","2019-06-07T16:38:45.000000000",1133,970.0135]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1022,230.6692]
["2019-06-07T09:39:00.000000000","2019-06-07T16:39:00.000000000",1130,772831304.3907]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1021,280.6591]
["2019-06-07T09:39:15.000000000","2019-06-07T16:39:15.000000000",1016,485300.0]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1019,60300.049999999996]
["2019-06-07T09:39:30.000000000","2019-06-07T16:39:30.000000000",1018,484279.2]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1017,485706.2]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1020,2752066.0]
["2019-06-07T09:39:45.000000000","2019-06-07T16:39:45.000000000",1133,970.0187]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1022,230.7979]
["2019-06-07T09:40:00.000000000","2019-06-07T16:40:00.000000000",1130,772484291.1908]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1021,280.7324]
["2019-06-07T09:40:15.000000000","2019-06-07T16:40:15.000000000",1016,484900.0]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1019,60500.0]
["2019-06-07T09:40:30.000000000","2019-06-07T16:40:30.000000000",1018,484520.8]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1017,485763.5]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1020,2752070.0]
["2019-06-07T09:40:45.000000000","2019-06-07T16:40:45.000000000",1133,971.0177]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1022,231.4439]
["2019-06-07T09:41:00.000000000","2019-06-07T16:41:00.000000000",1130,771403844.965]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1021,280.2528]
["2019-06-07T09:41:15.000000000","2019-06-07T16:41:15.000000000",1016,485300.0]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1019,60346.76]
["2019-06-07T09:41:30.000000000","2019-06-07T16:41:30.000000000",1018,484206.2]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1017,485695.80000000005]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1020,2752072.0]
["2019-06-07T09:41:45.000000000","2019-06-07T16:41:45.000000000",1133,971.1354]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1022,232.2143]
["2019-06-07T09:42:00.000000000","2019-06-07T16:42:00.000000000",1130,772332960.0864]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1021,280.4548]
["2019-06-07T09:42:15.000000000","2019-06-07T16:42:15.000000000",1016,485000.0]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1019,60300.049999999996]
["2019-06-07T09:42:30.000000000","2019-06-07T16:42:30.000000000",1018,484458.3]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1017,485767.7]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1020,2752076.0]
["2019-06-07T09:42:45.000000000","2019-06-07T16:42:45.000000000",1133,969.8135]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1022,232.5162]
["2019-06-07T09:43:00.000000000","2019-06-07T16:43:00.000000000",1130,772651666.7748]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1021,280.7523]
["2019-06-07T09:43:15.000000000","2019-06-07T16:43:15.000000000",1016,485100.0]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1019,60400.149999999994]
["2019-06-07T09:43:30.000000000","2019-06-07T16:43:30.000000000",1018,485397.89999999997]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1017,485713.5]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1020,2752079.0]
["2019-06-07T09:43:45.000000000","2019-06-07T16:43:45.000000000",1133,970.3135]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1022,233.3554]
["2019-06-07T09:44:00.000000000","2019-06-07T16:44:00.000000000",1130,771779279.592]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1021,280.2418]
["2019-06-07T09:44:15.000000000","2019-06-07T16:44:15.000000000",1016,485300.0]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1019,60400.149999999994]
["2019-06-07T09:44:30.000000000","2019-06-07T16:44:30.000000000",1018,485477.10000000003]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1017,485724.0]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1020,2752082.0]
["2019-06-07T09:44:45.000000000","2019-06-07T16:44:45.000000000",1133,971.3157]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1022,233.9304]
["2019-06-07T09:45:00.000000000","2019-06-07T16:45:00.000000000",1130,771786455.9164]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1021,280.3639]
["2019-06-07T09:45:15.000000000","2019-06-07T16:45:15.000000000",1016,485100.0]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1019,60246.78999999999]
["2019-06-07T09:45:30.000000000","2019-06-07T16:45:30.000000000",1018,485841.7]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1017,485702.1]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1020,2752085.0]
["2019-06-07T09:45:45.000000000","2019-06-07T16:45:45.000000000",1133,971.4854]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1022,234.6274]
["2019-06-07T09:46:00.000000000","2019-06-07T16:46:00.000000000",1130,771573460.0678]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1021,280.5592]
["2019-06-07T09:46:15.000000000","2019-06-07T16:46:15.000000000",1016,484700.0]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1019,60200.200000000004]
["2019-06-07T09:46:30.000000000","2019-06-07T16:46:30.000000000",1018,485477.10000000003]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1017,485736.5]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1020,2752089.0]
["2019-06-07T09:46:45.000000000","2019-06-07T16:46:45.000000000",1133,970.3094]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1022,235.2957]
["2019-06-07T09:47:00.000000000","2019-06-07T16:47:00.000000000",1130,771409175.746]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1021,280.4105]
["2019-06-07T09:47:15.000000000","2019-06-07T16:47:15.000000000",1016,485500.0]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1019,60253.450000000004]
["2019-06-07T09:47:30.000000000","2019-06-07T16:47:30.000000000",1018,485822.9]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1017,485698.89999999997]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1020,2752092.0]
["2019-06-07T09:47:45.000000000","2019-06-07T16:47:45.000000000",1133,971.5718]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1022,236.9096]
["2019-06-07T09:48:00.000000000","2019-06-07T16:48:00.000000000",1130,772375450.8686]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1021,280.5659]
["2019-06-07T09:48:15.000000000","2019-06-07T16:48:15.000000000",1016,485200.0]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1019,60400.149999999994]
["2019-06-07T09:48:30.000000000","2019-06-07T16:48:30.000000000",1018,485912.5]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1017,485664.60000000003]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1020,2752096.0]
["2019-06-07T09:48:45.000000000","2019-06-07T16:48:45.000000000",1133,971.5792]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1022,237.6555]
["2019-06-07T09:49:00.000000000","2019-06-07T16:49:00.000000000",1130,771857252.7655]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1021,280.728]
["2019-06-07T09:49:15.000000000","2019-06-07T16:49:15.000000000",1016,485000.0]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1019,60553.39]
["2019-06-07T09:49:30.000000000","2019-06-07T16:49:30.000000000",1018,484489.6]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1017,485811.5]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1020,2752099.0]
["2019-06-07T09:49:45.000000000","2019-06-07T16:49:45.000000000",1133,971.0115]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1022,237.9574]
["2019-06-07T09:50:00.000000000","2019-06-07T16:50:00.000000000",1130,772029274.77]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1021,280.3882]
["2019-06-07T09:50:15.000000000","2019-06-07T16:50:15.000000000",1016,485300.0]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1019,60800.049999999996]
["2019-06-07T09:50:30.000000000","2019-06-07T16:50:30.000000000",1018,485460.39999999997]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1017,485752.2]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1020,2752102.0]
["2019-06-07T09:50:45.000000000","2019-06-07T16:50:45.000000000",1133,971.6964]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1022,239.1895]
["2019-06-07T09:51:00.000000000","2019-06-07T16:51:00.000000000",1130,772213406.4009]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1021,280.5282]
["2019-06-07T09:51:15.000000000","2019-06-07T16:51:15.000000000",1016,485200.0]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1019,60953.4]
["2019-06-07T09:51:30.000000000","2019-06-07T16:51:30.000000000",1018,484570.80000000005]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1017,485702.1]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1020,2752105.0]
["2019-06-07T09:51:45.000000000","2019-06-07T16:51:45.000000000",1133,971.0938]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1022,240.4328]
["2019-06-07T09:52:00.000000000","2019-06-07T16:52:00.000000000",1130,771432099.6466]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1021,280.4771]
["2019-06-07T09:52:15.000000000","2019-06-07T16:52:15.000000000",1016,484800.0]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1019,61153.48]
["2019-06-07T09:52:30.000000000","2019-06-07T16:52:30.000000000",1018,485752.1]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1017,485808.0]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1020,2752109.0]
["2019-06-07T09:52:45.000000000","2019-06-07T16:52:45.000000000",1133,971.6763]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1022,241.9578]
["2019-06-07T09:53:00.000000000","2019-06-07T16:53:00.000000000",1130,771580183.545]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1021,280.2018]
["2019-06-07T09:53:15.000000000","2019-06-07T16:53:15.000000000",1016,484900.0]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1019,61453.4]
["2019-06-07T09:53:30.000000000","2019-06-07T16:53:30.000000000",1018,485647.89999999997]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1017,485802.1]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1020,2752112.0]
["2019-06-07T09:53:45.000000000","2019-06-07T16:53:45.000000000",1133,971.3896]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1022,244.7462]
["2019-06-07T09:54:00.000000000","2019-06-07T16:54:00.000000000",1130,771929166.918]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1021,280.5925]
["2019-06-07T09:54:15.000000000","2019-06-07T16:54:15.000000000",1016,485500.0]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1019,61653.48]
["2019-06-07T09:54:30.000000000","2019-06-07T16:54:30.000000000",1018,484031.3]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1017,485722.89999999997]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1020,2752116.0]
["2019-06-07T09:54:45.000000000","2019-06-07T16:54:45.000000000",1133,971.1521]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1022,247.4635]
["2019-06-07T09:55:00.000000000","2019-06-07T16:55:00.000000000",1130,771960837.3607]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1021,280.6502]
["2019-06-07T09:55:15.000000000","2019-06-07T16:55:15.000000000",1016,485500.0]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1019,61900.149999999994]
["2019-06-07T09:55:30.000000000","2019-06-07T16:55:30.000000000",1018,484225.0]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1017,485715.6]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1020,2752119.0]
["2019-06-07T09:55:45.000000000","2019-06-07T16:55:45.000000000",1133,969.9427]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1022,252.1477]
["2019-06-07T09:56:00.000000000","2019-06-07T16:56:00.000000000",1130,772572649.492]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1021,280.7723]
["2019-06-07T09:56:15.000000000","2019-06-07T16:56:15.000000000",1016,485600.0]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1019,62506.79]
["2019-06-07T09:56:30.000000000","2019-06-07T16:56:30.000000000",1018,484287.5]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1017,485768.7]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1020,2752123.0]
["2019-06-07T09:56:45.000000000","2019-06-07T16:56:45.000000000",1133,970.0124]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1022,256.2391]
["2019-06-07T09:57:00.000000000","2019-06-07T16:57:00.000000000",1130,772121598.3952]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1021,280.6391]
["2019-06-07T09:57:15.000000000","2019-06-07T16:57:15.000000000",1016,485500.0]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1019,63253.450000000004]
["2019-06-07T09:57:30.000000000","2019-06-07T16:57:30.000000000",1018,484466.7]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1017,485745.8]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1020,2752127.0]
["2019-06-07T09:57:45.000000000","2019-06-07T16:57:45.000000000",1133,970.327]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1022,259.7734]
["2019-06-07T09:58:00.000000000","2019-06-07T16:58:00.000000000",1130,772660205.6754]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1021,280.7191]
["2019-06-07T09:58:15.000000000","2019-06-07T16:58:15.000000000",1016,485800.0]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1019,63906.689999999995]
["2019-06-07T09:58:30.000000000","2019-06-07T16:58:30.000000000",1018,484656.3]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1017,485727.10000000003]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1020,2752130.0]
["2019-06-07T09:58:45.000000000","2019-06-07T16:58:45.000000000",1133,970.1771]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1022,263.2232]
["2019-06-07T09:59:00.000000000","2019-06-07T16:59:00.000000000",1130,773168271.2064]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1021,280.9011]
["2019-06-07T09:59:15.000000000","2019-06-07T16:59:15.000000000",1016,485700.0]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1019,64606.77]
["2019-06-07T09:59:30.000000000","2019-06-07T16:59:30.000000000",1018,484447.9]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1017,484038.5]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1020,2752134.0]
["2019-06-07T09:59:45.000000000","2019-06-07T16:59:45.000000000",1133,966.8406]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1022,242.8414]
["2019-06-07T10:00:00.000000000","2019-06-07T17:00:00.000000000",1130,770138739.2622]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1021,280.0198]
["2019-06-07T10:00:15.000000000","2019-06-07T17:00:15.000000000",1016,480700.0]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1019,64233.329999999994]
["2019-06-07T10:00:30.000000000","2019-06-07T17:00:30.000000000",1018,478747.9]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1017,483261.39999999997]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1020,2752137.0]
["2019-06-07T10:00:45.000000000","2019-06-07T17:00:45.000000000",1133,964.5239]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1022,168.1384]
["2019-06-07T10:01:00.000000000","2019-06-07T17:01:00.000000000",1130,767096816.0949]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1021,279.0807]
["2019-06-07T10:01:15.000000000","2019-06-07T17:01:15.000000000",1016,481200.0]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1019,59320.1]
["2019-06-07T10:01:30.000000000","2019-06-07T17:01:30.000000000",1018,479700.0]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1017,486970.8]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1020,2752139.0]
["2019-06-07T10:01:45.000000000","2019-06-07T17:01:45.000000000",1133,970.4187]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1022,244.5308]
["2019-06-07T10:02:00.000000000","2019-06-07T17:02:00.000000000",1130,771276776.868]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1021,280.2285]
["2019-06-07T10:02:15.000000000","2019-06-07T17:02:15.000000000",1016,483900.0]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1019,57566.719999999994]
["2019-06-07T10:02:30.000000000","2019-06-07T17:02:30.000000000",1018,484862.5]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1017,484051.10000000003]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1020,2752142.0]
["2019-06-07T10:02:45.000000000","2019-06-07T17:02:45.000000000",1133,968.1428]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1022,257.4335]
["2019-06-07T10:03:00.000000000","2019-06-07T17:03:00.000000000",1130,771680806.5561]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1021,277.6909]
["2019-06-07T10:03:15.000000000","2019-06-07T17:03:15.000000000",1016,478000.0]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1019,58342.88]
["2019-06-07T10:03:30.000000000","2019-06-07T17:03:30.000000000",1018,476216.5]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1019,56933.329999999994]
["2019-06-07T10:03:45.000000000","2019-06-07T17:03:45.000000000",1018,476502.1]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1017,479575.0]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1020,2752144.0]
["2019-06-07T10:04:00.000000000","2019-06-07T17:04:00.000000000",1133,956.0771]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1022,86.13161]
["2019-06-07T10:04:15.000000000","2019-06-07T17:04:15.000000000",1130,761386141.888]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1021,276.8229]
["2019-06-07T10:04:30.000000000","2019-06-07T17:04:30.000000000",1016,479500.0]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1019,51526.84]
["2019-06-07T10:04:45.000000000","2019-06-07T17:04:45.000000000",1018,479791.7]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1017,481514.6]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1020,2752146.0]
["2019-06-07T10:05:00.000000000","2019-06-07T17:05:00.000000000",1133,962.0438]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1022,102.5929]
["2019-06-07T10:05:15.000000000","2019-06-07T17:05:15.000000000",1130,762889642.1226]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1021,277.6621]
["2019-06-07T10:05:30.000000000","2019-06-07T17:05:30.000000000",1016,479700.0]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1019,51320.05]
["2019-06-07T10:05:45.000000000","2019-06-07T17:05:45.000000000",1018,480493.7]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1017,480134.4]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1020,2752148.0]
["2019-06-07T10:06:00.000000000","2019-06-07T17:06:00.000000000",1133,960.0281]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1022,103.3167]
["2019-06-07T10:06:15.000000000","2019-06-07T17:06:15.000000000",1130,762371141.406]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1021,276.5921]
["2019-06-07T10:06:30.000000000","2019-06-07T17:06:30.000000000",1016,479100.0]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1019,53666.81]
["2019-06-07T10:06:45.000000000","2019-06-07T17:06:45.000000000",1018,476781.3]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1017,477831.2]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1020,2752149.0]
["2019-06-07T10:07:00.000000000","2019-06-07T17:07:00.000000000",1133,955.1458]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1022,80.77926]
["2019-06-07T10:07:15.000000000","2019-06-07T17:07:15.000000000",1130,759365246.0628]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1021,275.9305]
["2019-06-07T10:07:30.000000000","2019-06-07T17:07:30.000000000",1016,483700.0]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1019,55000.0]
["2019-06-07T10:07:45.000000000","2019-06-07T17:07:45.000000000",1018,483078.10000000003]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1019,55000.0]
["2019-06-07T10:08:00.000000000","2019-06-07T17:08:00.000000000",1018,483097.89999999997]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1017,483760.4]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1020,2752151.0]
["2019-06-07T10:08:15.000000000","2019-06-07T17:08:15.000000000",1133,966.9396]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1022,81.85817]
["2019-06-07T10:08:30.000000000","2019-06-07T17:08:30.000000000",1130,767009071.6544]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1021,278.3214]
["2019-06-07T10:08:45.000000000","2019-06-07T17:08:45.000000000",1016,483700.0]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1019,57213.41]
["2019-06-07T10:09:00.000000000","2019-06-07T17:09:00.000000000",1018,482535.39999999997]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1017,483884.4]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1020,2752151.0]
["2019-06-07T10:09:15.000000000","2019-06-07T17:09:15.000000000",1133,967.1802]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1022,92.63177]
["2019-06-07T10:09:30.000000000","2019-06-07T17:09:30.000000000",1130,769379778.8664]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1021,279.4803]
["2019-06-07T10:09:45.000000000","2019-06-07T17:09:45.000000000",1016,483700.0]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1019,58753.450000000004]
["2019-06-07T10:10:00.000000000","2019-06-07T17:10:00.000000000",1018,483020.8]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1017,488994.8]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1020,2752153.0]
["2019-06-07T10:10:15.000000000","2019-06-07T17:10:15.000000000",1133,977.0219]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1022,216.0438]
["2019-06-07T10:10:30.000000000","2019-06-07T17:10:30.000000000",1130,775459570.9484]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1021,281.3584]
["2019-06-07T10:10:45.000000000","2019-06-07T17:10:45.000000000",1016,486000.0]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1019,62600.05]
["2019-06-07T10:11:00.000000000","2019-06-07T17:11:00.000000000",1018,483104.2]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1017,483922.9]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1020,2752155.0]
["2019-06-07T10:11:15.000000000","2019-06-07T17:11:15.000000000",1133,967.4292]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1022,82.33987]
["2019-06-07T10:11:30.000000000","2019-06-07T17:11:30.000000000",1130,768458370.393]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1021,279.2916]
["2019-06-07T10:11:45.000000000","2019-06-07T17:11:45.000000000",1016,483500.0]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1019,63700.200000000004]
["2019-06-07T10:12:00.000000000","2019-06-07T17:12:00.000000000",1018,482118.3]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1019,61471.54]
["2019-06-07T10:12:15.000000000","2019-06-07T17:12:15.000000000",1018,482100.39999999997]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1019,59228.62]
["2019-06-07T10:12:30.000000000","2019-06-07T17:12:30.000000000",1018,483346.0]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1019,58533.380000000005]
["2019-06-07T10:12:45.000000000","2019-06-07T17:12:45.000000000",1018,483641.7]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1017,483747.9]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1020,2752157.0]
["2019-06-07T10:13:00.000000000","2019-06-07T17:13:00.000000000",1133,967.2583]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1022,83.45436]
["2019-06-07T10:13:15.000000000","2019-06-07T17:13:15.000000000",1130,768593509.3115]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1021,279.3805]
["2019-06-07T10:13:30.000000000","2019-06-07T17:13:30.000000000",1016,483500.0]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1019,57146.810000000005]
["2019-06-07T10:13:45.000000000","2019-06-07T17:13:45.000000000",1018,483616.69999999995]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1017,483957.3]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1020,2752158.0]
["2019-06-07T10:14:00.000000000","2019-06-07T17:14:00.000000000",1133,967.674]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1022,84.04482]
["2019-06-07T10:14:15.000000000","2019-06-07T17:14:15.000000000",1130,768636726.315]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1021,279.2716]
["2019-06-07T10:14:30.000000000","2019-06-07T17:14:30.000000000",1016,483700.0]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1019,57500.0]
["2019-06-07T10:14:45.000000000","2019-06-07T17:14:45.000000000",1018,483758.30000000005]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1017,483612.5]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1020,2752159.0]
["2019-06-07T10:15:00.000000000","2019-06-07T17:15:00.000000000",1133,966.1813]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1022,85.89193]
["2019-06-07T10:15:15.000000000","2019-06-07T17:15:15.000000000",1130,769565584.384]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1021,279.6713]
["2019-06-07T10:15:30.000000000","2019-06-07T17:15:30.000000000",1016,484200.0]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1019,59013.46]
["2019-06-07T10:15:45.000000000","2019-06-07T17:15:45.000000000",1018,482229.2]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1017,483918.8]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1020,2752161.0]
["2019-06-07T10:16:00.000000000","2019-06-07T17:16:00.000000000",1133,966.1521]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1022,92.71176]
["2019-06-07T10:16:15.000000000","2019-06-07T17:16:15.000000000",1130,769266428.8896]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1021,279.5114]
["2019-06-07T10:16:30.000000000","2019-06-07T17:16:30.000000000",1016,483800.0]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1019,60400.149999999994]
["2019-06-07T10:16:45.000000000","2019-06-07T17:16:45.000000000",1018,483518.7]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1017,483900.0]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1020,2752162.0]
["2019-06-07T10:17:00.000000000","2019-06-07T17:17:00.000000000",1133,967.5708]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1022,87.91208]
["2019-06-07T10:17:15.000000000","2019-06-07T17:17:15.000000000",1130,768551696.7156]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1021,279.4136]
["2019-06-07T10:17:30.000000000","2019-06-07T17:17:30.000000000",1016,483700.0]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1019,61240.119999999995]
["2019-06-07T10:17:45.000000000","2019-06-07T17:17:45.000000000",1018,483331.2]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1017,483705.2]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1020,2752163.0]
["2019-06-07T10:18:00.000000000","2019-06-07T17:18:00.000000000",1133,967.1885]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1022,81.83153]
["2019-06-07T10:18:15.000000000","2019-06-07T17:18:15.000000000",1130,767977878.5964]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1021,278.9386]
["2019-06-07T10:18:30.000000000","2019-06-07T17:18:30.000000000",1016,483400.0]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1019,59633.479999999996]
["2019-06-07T10:18:45.000000000","2019-06-07T17:18:45.000000000",1018,483183.3]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1017,483755.2]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1020,2752165.0]
["2019-06-07T10:19:00.000000000","2019-06-07T17:19:00.000000000",1133,966.9031]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1022,78.02199]
["2019-06-07T10:19:15.000000000","2019-06-07T17:19:15.000000000",1130,768558589.24]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1021,279.2694]
["2019-06-07T10:19:30.000000000","2019-06-07T17:19:30.000000000",1016,483400.0]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1019,58600.1]
["2019-06-07T10:19:45.000000000","2019-06-07T17:19:45.000000000",1018,483429.19999999995]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1017,483793.8]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1020,2752165.0]
["2019-06-07T10:20:00.000000000","2019-06-07T17:20:00.000000000",1133,967.0021]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1022,77.35372]
["2019-06-07T10:20:15.000000000","2019-06-07T17:20:15.000000000",1130,767813581.9432]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1021,278.9897]
["2019-06-07T10:20:30.000000000","2019-06-07T17:20:30.000000000",1016,483800.0]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1019,58700.200000000004]
["2019-06-07T10:20:45.000000000","2019-06-07T17:20:45.000000000",1018,483456.2]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1017,485564.6]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1020,2752167.0]
["2019-06-07T10:21:00.000000000","2019-06-07T17:21:00.000000000",1133,969.1875]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1022,86.06284]
["2019-06-07T10:21:15.000000000","2019-06-07T17:21:15.000000000",1130,769653134.1345]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1021,279.6535]
["2019-06-07T10:21:30.000000000","2019-06-07T17:21:30.000000000",1016,484400.0]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1019,59913.48]
["2019-06-07T10:21:45.000000000","2019-06-07T17:21:45.000000000",1018,482427.1]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1017,485744.8]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1020,2752168.0]
["2019-06-07T10:22:00.000000000","2019-06-07T17:22:00.000000000",1133,969.6115]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1022,96.64113]
["2019-06-07T10:22:15.000000000","2019-06-07T17:22:15.000000000",1130,769518832.7728]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1021,279.5669]
["2019-06-07T10:22:30.000000000","2019-06-07T17:22:30.000000000",1016,484700.0]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1019,61153.48]
["2019-06-07T10:22:45.000000000","2019-06-07T17:22:45.000000000",1018,483610.4]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1017,483869.8]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1020,2752169.0]
["2019-06-07T10:23:00.000000000","2019-06-07T17:23:00.000000000",1133,967.2594]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1022,84.08482]
["2019-06-07T10:23:15.000000000","2019-06-07T17:23:15.000000000",1130,768810708.207]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1021,279.2538]
["2019-06-07T10:23:30.000000000","2019-06-07T17:23:30.000000000",1016,483500.0]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1019,60940.07]
["2019-06-07T10:23:45.000000000","2019-06-07T17:23:45.000000000",1018,483041.7]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1017,483871.89999999997]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1020,2752170.0]
["2019-06-07T10:24:00.000000000","2019-06-07T17:24:00.000000000",1133,966.9865]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1022,83.60313]
["2019-06-07T10:24:15.000000000","2019-06-07T17:24:15.000000000",1130,767716995.849]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1021,278.9941]
["2019-06-07T10:24:30.000000000","2019-06-07T17:24:30.000000000",1016,483700.0]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1019,59586.770000000004]
["2019-06-07T10:24:45.000000000","2019-06-07T17:24:45.000000000",1018,483287.5]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1017,483750.0]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1020,2752172.0]
["2019-06-07T10:25:00.000000000","2019-06-07T17:25:00.000000000",1133,967.0167]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1022,86.83764]
["2019-06-07T10:25:15.000000000","2019-06-07T17:25:15.000000000",1130,768994561.5564]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1021,279.3027]
["2019-06-07T10:25:30.000000000","2019-06-07T17:25:30.000000000",1016,483900.0]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1019,59153.48]
["2019-06-07T10:25:45.000000000","2019-06-07T17:25:45.000000000",1018,483481.3]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1017,483691.7]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1020,2752173.0]
["2019-06-07T10:26:00.000000000","2019-06-07T17:26:00.000000000",1133,967.1771]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1022,88.08084]
["2019-06-07T10:26:15.000000000","2019-06-07T17:26:15.000000000",1130,768414407.6844]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1021,279.0629]
["2019-06-07T10:26:30.000000000","2019-06-07T17:26:30.000000000",1016,483800.0]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1019,59760.12]
["2019-06-07T10:26:45.000000000","2019-06-07T17:26:45.000000000",1018,482804.19999999995]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1017,485805.2]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1020,2752174.0]
["2019-06-07T10:27:00.000000000","2019-06-07T17:27:00.000000000",1133,968.1739]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1022,105.8941]
["2019-06-07T10:27:15.000000000","2019-06-07T17:27:15.000000000",1130,770419099.925]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1021,279.7822]
["2019-06-07T10:27:30.000000000","2019-06-07T17:27:30.000000000",1016,484000.0]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1019,60860.09]
["2019-06-07T10:27:45.000000000","2019-06-07T17:27:45.000000000",1018,482206.2]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1017,483896.9]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1020,2752175.0]
["2019-06-07T10:28:00.000000000","2019-06-07T17:28:00.000000000",1133,967.3011]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1022,98.49709]
["2019-06-07T10:28:15.000000000","2019-06-07T17:28:15.000000000",1130,768464234.0256]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1021,279.1651]
["2019-06-07T10:28:30.000000000","2019-06-07T17:28:30.000000000",1016,484400.0]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1019,60893.36]
["2019-06-07T10:28:45.000000000","2019-06-07T17:28:45.000000000",1018,483129.2]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1017,483682.3]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1020,2752177.0]
["2019-06-07T10:29:00.000000000","2019-06-07T17:29:00.000000000",1133,966.1573]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1022,101.2942]
["2019-06-07T10:29:15.000000000","2019-06-07T17:29:15.000000000",1130,769539788.8001]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1021,280.2728]
["2019-06-07T10:29:30.000000000","2019-06-07T17:29:30.000000000",1016,485700.0]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1019,60200.200000000004]
["2019-06-07T10:29:45.000000000","2019-06-07T17:29:45.000000000",1018,486822.9]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1017,489526.0]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1020,2752178.0]
["2019-06-07T10:30:00.000000000","2019-06-07T17:30:00.000000000",1133,978.0073]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1022,192.8271]
["2019-06-07T10:30:15.000000000","2019-06-07T17:30:15.000000000",1130,775552207.8303]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1021,281.8624]
["2019-06-07T10:30:30.000000000","2019-06-07T17:30:30.000000000",1016,488700.0]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1019,63193.36]
["2019-06-07T10:30:45.000000000","2019-06-07T17:30:45.000000000",1018,490645.8]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1017,491766.8]
["2019-06-07T10:31:00.000000000","2019-06-07T17:31:00.000000000",1020,2752182.0]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1017,491752.1]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1020,2752183.0]
["2019-06-07T10:31:15.000000000","2019-06-07T17:31:15.000000000",1133,982.45]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1022,290.6025]
["2019-06-07T10:31:30.000000000","2019-06-07T17:31:30.000000000",1130,782091429.9008]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1021,284.1246]
["2019-06-07T10:31:45.000000000","2019-06-07T17:31:45.000000000",1016,490900.0]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1019,68780.13]
["2019-06-07T10:32:00.000000000","2019-06-07T17:32:00.000000000",1018,490270.8]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1017,491786.5]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1020,2752187.0]
["2019-06-07T10:32:15.000000000","2019-06-07T17:32:15.000000000",1133,982.0302]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1022,293.2132]
["2019-06-07T10:32:30.000000000","2019-06-07T17:32:30.000000000",1130,781707535.4844]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1021,283.856]
["2019-06-07T10:32:45.000000000","2019-06-07T17:32:45.000000000",1016,491300.0]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1019,70253.45]
["2019-06-07T10:33:00.000000000","2019-06-07T17:33:00.000000000",1018,490150.0]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1017,491750.0]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1020,2752191.0]
["2019-06-07T10:33:15.000000000","2019-06-07T17:33:15.000000000",1133,982.0125]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1022,293.1133]
["2019-06-07T10:33:30.000000000","2019-06-07T17:33:30.000000000",1130,782289108.9024]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1021,284.3466]
["2019-06-07T10:33:45.000000000","2019-06-07T17:33:45.000000000",1016,491400.0]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1019,70200.2]
["2019-06-07T10:34:00.000000000","2019-06-07T17:34:00.000000000",1018,490366.69999999995]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1017,491779.2]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1020,2752195.0]
["2019-06-07T10:34:15.000000000","2019-06-07T17:34:15.000000000",1133,982.1771]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1022,293.2221]
["2019-06-07T10:34:30.000000000","2019-06-07T17:34:30.000000000",1130,781722192.6168]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1021,283.8493]
["2019-06-07T10:34:45.000000000","2019-06-07T17:34:45.000000000",1016,490600.0]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1019,70200.2]
["2019-06-07T10:35:00.000000000","2019-06-07T17:35:00.000000000",1018,490639.6]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1017,491762.3]
["2019-06-07T10:35:15.000000000","2019-06-07T17:35:15.000000000",1020,2752199.0]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1017,491765.60000000003]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1020,2752201.0]
["2019-06-07T10:35:30.000000000","2019-06-07T17:35:30.000000000",1133,981.8198]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1022,292.8514]
["2019-06-07T10:35:45.000000000","2019-06-07T17:35:45.000000000",1130,782829731.5952]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1021,284.2666]
["2019-06-07T10:36:00.000000000","2019-06-07T17:36:00.000000000",1016,491000.0]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1019,70400.15]
["2019-06-07T10:36:15.000000000","2019-06-07T17:36:15.000000000",1018,491470.8]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1017,490030.19999999995]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1020,2752204.0]
["2019-06-07T10:36:30.000000000","2019-06-07T17:36:30.000000000",1133,977.5615]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1022,275.6396]
["2019-06-07T10:36:45.000000000","2019-06-07T17:36:45.000000000",1130,777777536.528]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1021,280.7834]
["2019-06-07T10:37:00.000000000","2019-06-07T17:37:00.000000000",1016,485100.0]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1019,70000.0]
["2019-06-07T10:37:15.000000000","2019-06-07T17:37:15.000000000",1018,484827.1]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1017,490981.3]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1020,2752207.0]
["2019-06-07T10:37:30.000000000","2019-06-07T17:37:30.000000000",1133,980.4667]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1022,209.9544]
["2019-06-07T10:37:45.000000000","2019-06-07T17:37:45.000000000",1130,777124459.712]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1021,283.2032]
["2019-06-07T10:38:00.000000000","2019-06-07T17:38:00.000000000",1016,490200.0]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1019,61506.79]
["2019-06-07T10:38:15.000000000","2019-06-07T17:38:15.000000000",1018,490139.6]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1017,490039.60000000003]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1020,2752210.0]
["2019-06-07T10:38:30.000000000","2019-06-07T17:38:30.000000000",1133,979.5604]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1022,268.0096]
["2019-06-07T10:38:45.000000000","2019-06-07T17:38:45.000000000",1130,778958554.5511]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1021,282.1443]
["2019-06-07T10:39:00.000000000","2019-06-07T17:39:00.000000000",1016,486300.0]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1019,62500.0]
["2019-06-07T10:39:15.000000000","2019-06-07T17:39:15.000000000",1018,483950.0]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1017,483832.3]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1020,2752214.0]
["2019-06-07T10:39:30.000000000","2019-06-07T17:39:30.000000000",1133,967.299]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1022,111.6838]
["2019-06-07T10:39:45.000000000","2019-06-07T17:39:45.000000000",1130,768871988.8886]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1021,279.4825]
["2019-06-07T10:40:00.000000000","2019-06-07T17:40:00.000000000",1016,483300.0]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1019,57940.12]
["2019-06-07T10:40:15.000000000","2019-06-07T17:40:15.000000000",1018,483047.9]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1017,483919.8]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1020,2752215.0]
["2019-06-07T10:40:30.000000000","2019-06-07T17:40:30.000000000",1133,967.0886]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1022,100.4973]
["2019-06-07T10:40:45.000000000","2019-06-07T17:40:45.000000000",1130,767375063.2935]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1021,278.6966]
["2019-06-07T10:41:00.000000000","2019-06-07T17:41:00.000000000",1016,483500.0]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1019,52020.049999999996]
["2019-06-07T10:41:15.000000000","2019-06-07T17:41:15.000000000",1018,483708.3]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1017,483630.2]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1020,2752217.0]
["2019-06-07T10:41:30.000000000","2019-06-07T17:41:30.000000000",1133,967.4594]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1022,125.2652]
["2019-06-07T10:41:45.000000000","2019-06-07T17:41:45.000000000",1133,967.2724]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1022,126.8509]
["2019-06-07T10:42:00.000000000","2019-06-07T17:42:00.000000000",1130,769765100.202]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1021,279.2916]
["2019-06-07T10:42:15.000000000","2019-06-07T17:42:15.000000000",1016,482900.0]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1019,51160.03]
["2019-06-07T10:42:30.000000000","2019-06-07T17:42:30.000000000",1018,481193.8]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1017,483735.4]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1020,2752219.0]
["2019-06-07T10:42:45.000000000","2019-06-07T17:42:45.000000000",1133,964.1458]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1022,87.24609]
["2019-06-07T10:43:00.000000000","2019-06-07T17:43:00.000000000",1130,766392810.7284]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1021,278.3548]
["2019-06-07T10:43:15.000000000","2019-06-07T17:43:15.000000000",1016,482700.0]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1019,52200.200000000004]
["2019-06-07T10:43:30.000000000","2019-06-07T17:43:30.000000000",1018,480345.8]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1017,482136.39999999997]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1020,2752220.0]
["2019-06-07T10:43:45.000000000","2019-06-07T17:43:45.000000000",1133,963.6406]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1022,80.55724]
["2019-06-07T10:44:00.000000000","2019-06-07T17:44:00.000000000",1130,766759409.674]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1021,278.4524]
["2019-06-07T10:44:15.000000000","2019-06-07T17:44:15.000000000",1016,482100.0]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1019,53760.12]
["2019-06-07T10:44:30.000000000","2019-06-07T17:44:30.000000000",1018,481595.8]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1017,481937.5]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1020,2752221.0]
["2019-06-07T10:44:45.000000000","2019-06-07T17:44:45.000000000",1133,963.2813]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1022,71.60397]
["2019-06-07T10:45:00.000000000","2019-06-07T17:45:00.000000000",1130,765250645.4964]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1021,277.9019]
["2019-06-07T10:45:15.000000000","2019-06-07T17:45:15.000000000",1016,481800.0]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1019,55100.1]
["2019-06-07T10:45:30.000000000","2019-06-07T17:45:30.000000000",1018,481031.3]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1017,481955.2]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1020,2752222.0]
["2019-06-07T10:45:45.000000000","2019-06-07T17:45:45.000000000",1133,962.8615]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1022,69.01768]
["2019-06-07T10:46:00.000000000","2019-06-07T17:46:00.000000000",1130,764884602.7966]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1021,278.0551]
["2019-06-07T10:46:15.000000000","2019-06-07T17:46:15.000000000",1016,481400.0]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1019,56813.380000000005]
["2019-06-07T10:46:30.000000000","2019-06-07T17:46:30.000000000",1018,481012.5]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1017,481959.4]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1020,2752222.0]
["2019-06-07T10:46:45.000000000","2019-06-07T17:46:45.000000000",1133,963.1365]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1022,67.99866]
["2019-06-07T10:47:00.000000000","2019-06-07T17:47:00.000000000",1130,764261502.2024]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1021,277.6888]
["2019-06-07T10:47:15.000000000","2019-06-07T17:47:15.000000000",1016,481100.0]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1019,58413.48]
["2019-06-07T10:47:30.000000000","2019-06-07T17:47:30.000000000",1018,480870.8]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1017,481709.4]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1020,2752224.0]
["2019-06-07T10:47:45.000000000","2019-06-07T17:47:45.000000000",1133,962.499]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1022,67.15289]
["2019-06-07T10:48:00.000000000","2019-06-07T17:48:00.000000000",1130,764518287.168]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1021,278.0817]
["2019-06-07T10:48:15.000000000","2019-06-07T17:48:15.000000000",1016,481200.0]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1019,60166.81]
["2019-06-07T10:48:30.000000000","2019-06-07T17:48:30.000000000",1018,480389.6]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1017,481984.39999999997]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1020,2752225.0]
["2019-06-07T10:48:45.000000000","2019-06-07T17:48:45.000000000",1133,961.8531]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1022,67.06633]
["2019-06-07T10:49:00.000000000","2019-06-07T17:49:00.000000000",1130,763161993.2475]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1021,277.2891]
["2019-06-07T10:49:15.000000000","2019-06-07T17:49:15.000000000",1016,481000.0]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1019,61606.77]
["2019-06-07T10:49:30.000000000","2019-06-07T17:49:30.000000000",1018,480806.2]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1017,481700.0]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1020,2752226.0]
["2019-06-07T10:49:45.000000000","2019-06-07T17:49:45.000000000",1133,962.2979]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1022,67.51919]
["2019-06-07T10:50:00.000000000","2019-06-07T17:50:00.000000000",1130,763278414.4738]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1021,277.5067]
["2019-06-07T10:50:15.000000000","2019-06-07T17:50:15.000000000",1016,481100.0]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1019,61033.380000000005]
["2019-06-07T10:50:30.000000000","2019-06-07T17:50:30.000000000",1018,480983.3]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1017,481974.0]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1020,2752227.0]
["2019-06-07T10:50:45.000000000","2019-06-07T17:50:45.000000000",1133,962.9386]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1022,69.31295]
["2019-06-07T10:51:00.000000000","2019-06-07T17:51:00.000000000",1130,764421416.4555]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1021,277.6221]
["2019-06-07T10:51:15.000000000","2019-06-07T17:51:15.000000000",1016,481400.0]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1019,59186.729999999996]
["2019-06-07T10:51:30.000000000","2019-06-07T17:51:30.000000000",1018,480925.0]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1017,481639.6]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1020,2752227.0]
["2019-06-07T10:51:45.000000000","2019-06-07T17:51:45.000000000",1133,962.4229]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1022,70.45846]
["2019-06-07T10:52:00.000000000","2019-06-07T17:52:00.000000000",1130,764403529.4972]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1021,277.8264]
["2019-06-07T10:52:15.000000000","2019-06-07T17:52:15.000000000",1016,481400.0]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1019,58600.1]
["2019-06-07T10:52:30.000000000","2019-06-07T17:52:30.000000000",1018,480775.0]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1017,481904.2]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1020,2752229.0]
["2019-06-07T10:52:45.000000000","2019-06-07T17:52:45.000000000",1133,962.723]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1022,73.96384]
["2019-06-07T10:53:00.000000000","2019-06-07T17:53:00.000000000",1130,764843613.4313]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1021,277.8575]
["2019-06-07T10:53:15.000000000","2019-06-07T17:53:15.000000000",1016,481500.0]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1019,59106.77]
["2019-06-07T10:53:30.000000000","2019-06-07T17:53:30.000000000",1018,480837.5]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1017,481953.10000000003]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1020,2752229.0]
["2019-06-07T10:53:45.000000000","2019-06-07T17:53:45.000000000",1133,962.8802]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1022,72.79835]
["2019-06-07T10:54:00.000000000","2019-06-07T17:54:00.000000000",1130,763994828.376]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1021,277.6222]
["2019-06-07T10:54:15.000000000","2019-06-07T17:54:15.000000000",1016,481200.0]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1019,60006.79]
["2019-06-07T10:54:30.000000000","2019-06-07T17:54:30.000000000",1018,481243.7]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1017,481916.7]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1020,2752230.0]
["2019-06-07T10:54:45.000000000","2019-06-07T17:54:45.000000000",1133,962.9521]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1022,69.63481]
["2019-06-07T10:55:00.000000000","2019-06-07T17:55:00.000000000",1130,764850224.1389]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1021,277.8552]
["2019-06-07T10:55:15.000000000","2019-06-07T17:55:15.000000000",1016,481200.0]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1019,60800.049999999996]
["2019-06-07T10:55:30.000000000","2019-06-07T17:55:30.000000000",1018,480708.3]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1017,481788.5]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1020,2752231.0]
["2019-06-07T10:55:45.000000000","2019-06-07T17:55:45.000000000",1133,962.3323]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1022,66.18047]
["2019-06-07T10:56:00.000000000","2019-06-07T17:56:00.000000000",1130,763811809.684]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1021,277.429]
["2019-06-07T10:56:15.000000000","2019-06-07T17:56:15.000000000",1016,481100.0]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1019,60593.43]
["2019-06-07T10:56:30.000000000","2019-06-07T17:56:30.000000000",1018,480554.19999999995]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1017,481970.8]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1020,2752232.0]
["2019-06-07T10:56:45.000000000","2019-06-07T17:56:45.000000000",1133,962.5916]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1022,64.6753]
["2019-06-07T10:57:00.000000000","2019-06-07T17:57:00.000000000",1130,763719885.1352]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1021,277.6288]
["2019-06-07T10:57:15.000000000","2019-06-07T17:57:15.000000000",1016,480700.0]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1019,59920.07]
["2019-06-07T10:57:30.000000000","2019-06-07T17:57:30.000000000",1018,480647.89999999997]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1017,481794.8]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1020,2752233.0]
["2019-06-07T10:57:45.000000000","2019-06-07T17:57:45.000000000",1133,962.3135]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1022,65.44572]
["2019-06-07T10:58:00.000000000","2019-06-07T17:58:00.000000000",1130,764160244.683]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1021,277.5178]
["2019-06-07T10:58:15.000000000","2019-06-07T17:58:15.000000000",1016,481200.0]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1019,59100.1]
["2019-06-07T10:58:30.000000000","2019-06-07T17:58:30.000000000",1018,480827.1]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1017,481802.1]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1020,2752234.0]
["2019-06-07T10:58:45.000000000","2019-06-07T17:58:45.000000000",1133,962.6333]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1022,66.44472]
["2019-06-07T10:59:00.000000000","2019-06-07T17:59:00.000000000",1130,764411250.8514]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1021,277.7532]
["2019-06-07T10:59:15.000000000","2019-06-07T17:59:15.000000000",1016,481000.0]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1019,59300.049999999996]
["2019-06-07T10:59:30.000000000","2019-06-07T17:59:30.000000000",1018,480697.9]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1017,481955.2]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1020,2752235.0]
["2019-06-07T10:59:45.000000000","2019-06-07T17:59:45.000000000",1133,962.7239]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1022,67.61907]
["2019-06-07T11:00:00.000000000","2019-06-07T18:00:00.000000000",1130,764161075.2085]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1021,277.5888]
["2019-06-07T11:00:15.000000000","2019-06-07T18:00:15.000000000",1016,481200.0]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1019,59673.36]
["2019-06-07T11:00:30.000000000","2019-06-07T18:00:30.000000000",1018,480802.1]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1017,481713.5]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1020,2752236.0]
["2019-06-07T11:00:45.000000000","2019-06-07T18:00:45.000000000",1133,962.4427]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1022,68.24961]
["2019-06-07T11:01:00.000000000","2019-06-07T18:01:00.000000000",1130,763861909.5828]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1021,277.7487]
["2019-06-07T11:01:15.000000000","2019-06-07T18:01:15.000000000",1016,481200.0]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1019,60553.39]
["2019-06-07T11:01:30.000000000","2019-06-07T18:01:30.000000000",1018,480127.1]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1017,481918.8]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1020,2752237.0]
["2019-06-07T11:01:45.000000000","2019-06-07T18:01:45.000000000",1133,962.3584]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1022,68.50039]
["2019-06-07T11:02:00.000000000","2019-06-07T18:02:00.000000000",1130,764625932.8926]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1021,277.7886]
["2019-06-07T11:02:15.000000000","2019-06-07T18:02:15.000000000",1016,481500.0]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1019,60700.200000000004]
["2019-06-07T11:02:30.000000000","2019-06-07T18:02:30.000000000",1018,480654.2]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1017,481740.6]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1020,2752238.0]
["2019-06-07T11:02:45.000000000","2019-06-07T18:02:45.000000000",1133,962.7719]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1022,69.64817]
["2019-06-07T11:03:00.000000000","2019-06-07T18:03:00.000000000",1130,763868519.591]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1021,277.6755]
["2019-06-07T11:03:15.000000000","2019-06-07T18:03:15.000000000",1016,481400.0]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1019,60193.41]
["2019-06-07T11:03:30.000000000","2019-06-07T18:03:30.000000000",1018,481227.10000000003]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1017,481903.1]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1020,2752239.0]
["2019-06-07T11:03:45.000000000","2019-06-07T18:03:45.000000000",1133,963.4302]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1022,70.99566]
["2019-06-07T11:04:00.000000000","2019-06-07T18:04:00.000000000",1130,765732338.1624]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1021,278.2749]
["2019-06-07T11:04:15.000000000","2019-06-07T18:04:15.000000000",1016,481600.0]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1019,59746.78999999999]
["2019-06-07T11:04:30.000000000","2019-06-07T18:04:30.000000000",1018,481195.80000000005]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1017,481982.3]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1020,2752240.0]
["2019-06-07T11:04:45.000000000","2019-06-07T18:04:45.000000000",1133,963.5365]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1022,73.26488]
["2019-06-07T11:05:00.000000000","2019-06-07T18:05:00.000000000",1130,764960062.616]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1021,277.8664]
["2019-06-07T11:05:15.000000000","2019-06-07T18:05:15.000000000",1016,481900.0]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1019,59700.200000000004]
["2019-06-07T11:05:30.000000000","2019-06-07T18:05:30.000000000",1018,481691.7]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1017,481971.9]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1020,2752241.0]
["2019-06-07T11:05:45.000000000","2019-06-07T18:05:45.000000000",1133,963.5844]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1022,75.2914]
["2019-06-07T11:06:00.000000000","2019-06-07T18:06:00.000000000",1130,765824269.0068]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1021,278.3437]
["2019-06-07T11:06:15.000000000","2019-06-07T18:06:15.000000000",1016,482100.0]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1019,60053.39]
["2019-06-07T11:06:30.000000000","2019-06-07T18:06:30.000000000",1018,481477.10000000003]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1017,481857.3]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1020,2752242.0]
["2019-06-07T11:06:45.000000000","2019-06-07T18:06:45.000000000",1133,962.2719]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1022,78.51485]
["2019-06-07T11:07:00.000000000","2019-06-07T18:07:00.000000000",1130,765183274.8756]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1021,278.0645]
["2019-06-07T11:07:15.000000000","2019-06-07T18:07:15.000000000",1130,765300795.609]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1021,278.064]
["2019-06-07T11:07:30.000000000","2019-06-07T18:07:30.000000000",1016,482600.0]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1019,60500.0]
["2019-06-07T11:07:45.000000000","2019-06-07T18:07:45.000000000",1018,481558.3]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1017,483636.39999999997]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1020,2752243.0]
["2019-06-07T11:08:00.000000000","2019-06-07T18:08:00.000000000",1133,964.2739]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1022,84.11591]
["2019-06-07T11:08:15.000000000","2019-06-07T18:08:15.000000000",1130,766741597.6597]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1021,278.7655]
["2019-06-07T11:08:30.000000000","2019-06-07T18:08:30.000000000",1016,482800.0]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1019,60553.39]
["2019-06-07T11:08:45.000000000","2019-06-07T18:08:45.000000000",1018,483006.3]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1017,483807.3]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1020,2752244.0]
["2019-06-07T11:09:00.000000000","2019-06-07T18:09:00.000000000",1133,967.5031]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1022,99.15412]
["2019-06-07T11:09:15.000000000","2019-06-07T18:09:15.000000000",1130,768110571.0495]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1021,279.4471]
["2019-06-07T11:09:30.000000000","2019-06-07T18:09:30.000000000",1016,484900.0]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1019,60960.079999999994]
["2019-06-07T11:09:45.000000000","2019-06-07T18:09:45.000000000",1018,484662.5]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1017,485817.7]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1020,2752247.0]
["2019-06-07T11:10:00.000000000","2019-06-07T18:10:00.000000000",1133,971.349]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1022,139.8601]
["2019-06-07T11:10:15.000000000","2019-06-07T18:10:15.000000000",1130,770610444.7204]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1021,280.4771]
["2019-06-07T11:10:30.000000000","2019-06-07T18:10:30.000000000",1016,486400.0]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1019,62220.07]
["2019-06-07T11:10:45.000000000","2019-06-07T18:10:45.000000000",1018,484666.7]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1017,487770.8]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1020,2752248.0]
["2019-06-07T11:11:00.000000000","2019-06-07T18:11:00.000000000",1133,974.3666]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1022,178.0995]
["2019-06-07T11:11:15.000000000","2019-06-07T18:11:15.000000000",1130,774191130.206]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1021,281.2053]
["2019-06-07T11:11:30.000000000","2019-06-07T18:11:30.000000000",1016,486800.0]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1019,63746.78999999999]
["2019-06-07T11:11:45.000000000","2019-06-07T18:11:45.000000000",1018,487547.9]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1017,487720.8]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1020,2752251.0]
["2019-06-07T11:12:00.000000000","2019-06-07T18:12:00.000000000",1133,974.6208]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1022,219.9043]
["2019-06-07T11:12:15.000000000","2019-06-07T18:12:15.000000000",1130,775615707.4614]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1021,282.1843]
["2019-06-07T11:12:30.000000000","2019-06-07T18:12:30.000000000",1016,488800.0]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1019,63966.87]
["2019-06-07T11:12:45.000000000","2019-06-07T18:12:45.000000000",1018,488500.0]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1017,489777.10000000003]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1020,2752254.0]
["2019-06-07T11:13:00.000000000","2019-06-07T18:13:00.000000000",1133,978.3146]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1022,264.9149]
["2019-06-07T11:13:15.000000000","2019-06-07T18:13:15.000000000",1130,779233573.0025]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1021,283.3564]
["2019-06-07T11:13:30.000000000","2019-06-07T18:13:30.000000000",1016,490200.0]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1019,66560.17]
["2019-06-07T11:13:45.000000000","2019-06-07T18:13:45.000000000",1018,489350.0]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1017,490041.7]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1020,2752259.0]
["2019-06-07T11:14:00.000000000","2019-06-07T18:14:00.000000000",1133,979.6521]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1022,268.8888]
["2019-06-07T11:14:15.000000000","2019-06-07T18:14:15.000000000",1130,778343256.39]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1021,283.0501]
["2019-06-07T11:14:30.000000000","2019-06-07T18:14:30.000000000",1016,489400.0]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1019,67546.71]
["2019-06-07T11:14:45.000000000","2019-06-07T18:14:45.000000000",1018,490579.2]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1017,491707.3]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1020,2752262.0]
["2019-06-07T11:15:00.000000000","2019-06-07T18:15:00.000000000",1133,981.3698]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1022,286.0204]
["2019-06-07T11:15:15.000000000","2019-06-07T18:15:15.000000000",1130,780268762.3104]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1021,283.6228]
["2019-06-07T11:15:30.000000000","2019-06-07T18:15:30.000000000",1016,490100.0]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1019,67600.09999999999]
["2019-06-07T11:15:45.000000000","2019-06-07T18:15:45.000000000",1018,489263.39999999997]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1019,67600.09999999999]
["2019-06-07T11:16:00.000000000","2019-06-07T18:16:00.000000000",1018,488500.0]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1017,489718.8]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1020,2752267.0]
["2019-06-07T11:16:15.000000000","2019-06-07T18:16:15.000000000",1133,978.1188]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1022,272.5916]
["2019-06-07T11:16:30.000000000","2019-06-07T18:16:30.000000000",1130,778430556.2775]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1021,282.817]
["2019-06-07T11:16:45.000000000","2019-06-07T18:16:45.000000000",1016,490200.0]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1019,66846.76000000001]
["2019-06-07T11:17:00.000000000","2019-06-07T18:17:00.000000000",1018,488983.3]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1017,491507.3]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1020,2752271.0]
["2019-06-07T11:17:15.000000000","2019-06-07T18:17:15.000000000",1133,982.0302]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1022,293.8015]
["2019-06-07T11:17:30.000000000","2019-06-07T18:17:30.000000000",1130,780215993.1504]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1021,283.716]
["2019-06-07T11:17:45.000000000","2019-06-07T18:17:45.000000000",1016,490400.0]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1019,67413.48000000001]
["2019-06-07T11:18:00.000000000","2019-06-07T18:18:00.000000000",1018,491250.0]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1017,491747.9]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1020,2752275.0]
["2019-06-07T11:18:15.000000000","2019-06-07T18:18:15.000000000",1133,981.3021]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1022,293.857]
["2019-06-07T11:18:30.000000000","2019-06-07T18:18:30.000000000",1130,780223465.5633]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1021,283.716]
["2019-06-07T11:18:45.000000000","2019-06-07T18:18:45.000000000",1016,490500.0]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1019,68760.12]
["2019-06-07T11:19:00.000000000","2019-06-07T18:19:00.000000000",1018,491333.3]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1017,491740.6]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1020,2752279.0]
["2019-06-07T11:19:15.000000000","2019-06-07T18:19:15.000000000",1133,982.7614]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1022,293.7971]
["2019-06-07T11:19:30.000000000","2019-06-07T18:19:30.000000000",1130,780243031.516]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1021,283.5118]
["2019-06-07T11:19:45.000000000","2019-06-07T18:19:45.000000000",1016,489500.0]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1019,69653.48]
["2019-06-07T11:20:00.000000000","2019-06-07T18:20:00.000000000",1018,488493.7]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1017,489796.89999999997]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1020,2752284.0]
["2019-06-07T11:20:15.000000000","2019-06-07T18:20:15.000000000",1133,977.9219]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1022,255.2734]
["2019-06-07T11:20:30.000000000","2019-06-07T18:20:30.000000000",1130,777903905.8005]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1021,281.0986]
["2019-06-07T11:20:45.000000000","2019-06-07T18:20:45.000000000",1016,484300.0]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1019,68460.12000000001]
["2019-06-07T11:21:00.000000000","2019-06-07T18:21:00.000000000",1018,482625.0]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1017,485715.6]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1020,2752286.0]
["2019-06-07T11:21:15.000000000","2019-06-07T18:21:15.000000000",1133,968.101]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1022,127.6301]
["2019-06-07T11:21:30.000000000","2019-06-07T18:21:30.000000000",1130,769228157.282]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1021,279.5935]
["2019-06-07T11:21:45.000000000","2019-06-07T18:21:45.000000000",1016,487100.0]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1019,60366.81]
["2019-06-07T11:22:00.000000000","2019-06-07T18:22:00.000000000",1018,488845.8]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1017,489747.9]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1020,2752289.0]
["2019-06-07T11:22:15.000000000","2019-06-07T18:22:15.000000000",1133,979.4229]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1022,264.28]
["2019-06-07T11:22:30.000000000","2019-06-07T18:22:30.000000000",1130,778302749.673]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1021,281.4117]
["2019-06-07T11:22:45.000000000","2019-06-07T18:22:45.000000000",1016,485600.0]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1019,59473.4]
["2019-06-07T11:23:00.000000000","2019-06-07T18:23:00.000000000",1018,489841.7]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1017,491736.5]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1020,2752291.0]
["2019-06-07T11:23:15.000000000","2019-06-07T18:23:15.000000000",1133,982.8136]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1022,276.3412]
["2019-06-07T11:23:30.000000000","2019-06-07T18:23:30.000000000",1130,779598827.1099]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1021,283.514]
["2019-06-07T11:23:45.000000000","2019-06-07T18:23:45.000000000",1016,489300.0]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1019,60620.1]
["2019-06-07T11:24:00.000000000","2019-06-07T18:24:00.000000000",1018,488954.2]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1017,489718.8]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1020,2752296.0]
["2019-06-07T11:24:15.000000000","2019-06-07T18:24:15.000000000",1133,978.1542]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1022,294.0746]
["2019-06-07T11:24:30.000000000","2019-06-07T18:24:30.000000000",1130,779490143.4768]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1021,282.3663]
["2019-06-07T11:24:45.000000000","2019-06-07T18:24:45.000000000",1016,488600.0]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1019,63100.1]
["2019-06-07T11:25:00.000000000","2019-06-07T18:25:00.000000000",1018,483806.2]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1017,487289.60000000003]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1020,2752299.0]
["2019-06-07T11:25:15.000000000","2019-06-07T18:25:15.000000000",1133,972.3]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1022,151.5861]
["2019-06-07T11:25:30.000000000","2019-06-07T18:25:30.000000000",1130,771566015.3949]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1021,281.2652]
["2019-06-07T11:25:45.000000000","2019-06-07T18:25:45.000000000",1016,485300.0]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1019,61733.33]
["2019-06-07T11:26:00.000000000","2019-06-07T18:26:00.000000000",1018,485381.3]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1017,485817.7]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1020,2752302.0]
["2019-06-07T11:26:15.000000000","2019-06-07T18:26:15.000000000",1133,970.8677]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1022,163.0702]
["2019-06-07T11:26:30.000000000","2019-06-07T18:26:30.000000000",1130,771438323.8968]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1021,280.4793]
["2019-06-07T11:26:45.000000000","2019-06-07T18:26:45.000000000",1016,485700.0]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1019,58866.66]
["2019-06-07T11:27:00.000000000","2019-06-07T18:27:00.000000000",1018,486358.3]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1017,487722.89999999997]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1020,2752304.0]
["2019-06-07T11:27:15.000000000","2019-06-07T18:27:15.000000000",1133,973.1292]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1022,188.0518]
["2019-06-07T11:27:30.000000000","2019-06-07T18:27:30.000000000",1130,774157885.5952]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1021,280.9943]
["2019-06-07T11:27:45.000000000","2019-06-07T18:27:45.000000000",1016,485300.0]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1019,55940.07]
["2019-06-07T11:28:00.000000000","2019-06-07T18:28:00.000000000",1018,484556.2]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1017,487442.7]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1020,2752306.0]
["2019-06-07T11:28:15.000000000","2019-06-07T18:28:15.000000000",1133,973.4323]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1022,181.1235]
["2019-06-07T11:28:30.000000000","2019-06-07T18:28:30.000000000",1130,772860741.4429]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1021,280.9256]
["2019-06-07T11:28:45.000000000","2019-06-07T18:28:45.000000000",1016,486500.0]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1019,55300.049999999996]
["2019-06-07T11:29:00.000000000","2019-06-07T18:29:00.000000000",1018,485329.2]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1017,485997.9]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1020,2752309.0]
["2019-06-07T11:29:15.000000000","2019-06-07T18:29:15.000000000",1133,971.5437]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1022,175.6575]
["2019-06-07T11:29:30.000000000","2019-06-07T18:29:30.000000000",1130,772442407.044]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1021,280.6347]
["2019-06-07T11:29:45.000000000","2019-06-07T18:29:45.000000000",1016,485200.0]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1019,56400.149999999994]
["2019-06-07T11:30:00.000000000","2019-06-07T18:30:00.000000000",1018,483247.9]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1017,485702.1]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1020,2752312.0]
["2019-06-07T11:30:15.000000000","2019-06-07T18:30:15.000000000",1133,969.9167]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1022,142.5973]
["2019-06-07T11:30:30.000000000","2019-06-07T18:30:30.000000000",1130,770555157.548]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1021,279.6357]
["2019-06-07T11:30:45.000000000","2019-06-07T18:30:45.000000000",1016,483900.0]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1019,55440.07]
["2019-06-07T11:31:00.000000000","2019-06-07T18:31:00.000000000",1018,483158.3]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1017,483795.8]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1020,2752314.0]
["2019-06-07T11:31:15.000000000","2019-06-07T18:31:15.000000000",1133,967.0812]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1022,112.1211]
["2019-06-07T11:31:30.000000000","2019-06-07T18:31:30.000000000",1130,768136158.2436]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1021,278.6079]
["2019-06-07T11:31:45.000000000","2019-06-07T18:31:45.000000000",1016,483100.0]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1019,54140.02]
["2019-06-07T11:32:00.000000000","2019-06-07T18:32:00.000000000",1018,480241.69999999995]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1017,482100.0]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1020,2752315.0]
["2019-06-07T11:32:15.000000000","2019-06-07T18:32:15.000000000",1133,963.4854]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1022,83.62749]
["2019-06-07T11:32:30.000000000","2019-06-07T18:32:30.000000000",1130,767348174.315]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1021,278.4702]
["2019-06-07T11:32:45.000000000","2019-06-07T18:32:45.000000000",1016,482300.0]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1019,53700.200000000004]
["2019-06-07T11:33:00.000000000","2019-06-07T18:33:00.000000000",1018,481543.8]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1017,481784.4]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1020,2752316.0]
["2019-06-07T11:33:15.000000000","2019-06-07T18:33:15.000000000",1133,963.2532]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1022,73.85511]
["2019-06-07T11:33:30.000000000","2019-06-07T18:33:30.000000000",1130,765112196.366]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1021,277.9884]
["2019-06-07T11:33:45.000000000","2019-06-07T18:33:45.000000000",1016,482100.0]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1019,54120.1]
["2019-06-07T11:34:00.000000000","2019-06-07T18:34:00.000000000",1018,481445.80000000005]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1017,481903.1]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1020,2752317.0]
["2019-06-07T11:34:15.000000000","2019-06-07T18:34:15.000000000",1133,963.3864]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1022,69.70806]
["2019-06-07T11:34:30.000000000","2019-06-07T18:34:30.000000000",1130,765393485.9202]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1021,278.246]
["2019-06-07T11:34:45.000000000","2019-06-07T18:34:45.000000000",1016,481600.0]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1019,55513.46]
["2019-06-07T11:35:00.000000000","2019-06-07T18:35:00.000000000",1018,480954.2]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1017,481820.80000000005]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1020,2752318.0]
["2019-06-07T11:35:15.000000000","2019-06-07T18:35:15.000000000",1133,962.7354]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1022,65.83422]
["2019-06-07T11:35:30.000000000","2019-06-07T18:35:30.000000000",1130,764752198.685]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1021,277.6554]
["2019-06-07T11:35:45.000000000","2019-06-07T18:35:45.000000000",1016,481700.0]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1019,56713.41]
["2019-06-07T11:36:00.000000000","2019-06-07T18:36:00.000000000",1018,481072.9]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1017,481775.0]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1020,2752318.0]
["2019-06-07T11:36:15.000000000","2019-06-07T18:36:15.000000000",1133,962.6229]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1022,63.0836]
["2019-06-07T11:36:30.000000000","2019-06-07T18:36:30.000000000",1130,764318711.0681]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1021,277.5689]
["2019-06-07T11:36:45.000000000","2019-06-07T18:36:45.000000000",1016,481600.0]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1019,58160.03]
["2019-06-07T11:37:00.000000000","2019-06-07T18:37:00.000000000",1018,480741.69999999995]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1017,481984.39999999997]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1020,2752320.0]
["2019-06-07T11:37:15.000000000","2019-06-07T18:37:15.000000000",1133,962.5282]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1022,59.04095]
["2019-06-07T11:37:30.000000000","2019-06-07T18:37:30.000000000",1130,765106977.984]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1021,277.8308]
["2019-06-07T11:37:45.000000000","2019-06-07T18:37:45.000000000",1016,481700.0]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1019,59213.41]
["2019-06-07T11:38:00.000000000","2019-06-07T18:38:00.000000000",1018,480385.4]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1017,481691.7]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1020,2752320.0]
["2019-06-07T11:38:15.000000000","2019-06-07T18:38:15.000000000",1133,962.2521]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1022,55.84859]
["2019-06-07T11:38:30.000000000","2019-06-07T18:38:30.000000000",1130,764288715.7048]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1021,277.4934]
["2019-06-07T11:38:45.000000000","2019-06-07T18:38:45.000000000",1016,481300.0]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1019,60314.35]
["2019-06-07T11:39:00.000000000","2019-06-07T18:39:00.000000000",1018,480194.2]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1019,61160.03]
["2019-06-07T11:39:15.000000000","2019-06-07T18:39:15.000000000",1018,480279.2]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1017,481645.8]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1020,2752321.0]
["2019-06-07T11:39:30.000000000","2019-06-07T18:39:30.000000000",1133,962.0041]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1022,49.98789]
["2019-06-07T11:39:45.000000000","2019-06-07T18:39:45.000000000",1130,764490463.364]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1021,277.8552]
["2019-06-07T11:40:00.000000000","2019-06-07T18:40:00.000000000",1016,482900.0]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1019,61846.76]
["2019-06-07T11:40:15.000000000","2019-06-07T18:40:15.000000000",1018,481191.7]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1017,483916.7]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1020,2752322.0]
["2019-06-07T11:40:30.000000000","2019-06-07T18:40:30.000000000",1133,965.5188]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1022,46.89756]
["2019-06-07T11:40:45.000000000","2019-06-07T18:40:45.000000000",1130,766256353.1592]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1021,278.1927]
["2019-06-07T11:41:00.000000000","2019-06-07T18:41:00.000000000",1016,482300.0]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1019,60533.380000000005]
["2019-06-07T11:41:15.000000000","2019-06-07T18:41:15.000000000",1018,481275.0]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1017,483709.4]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1020,2752323.0]
["2019-06-07T11:41:30.000000000","2019-06-07T18:41:30.000000000",1133,965.1427]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1022,43.27448]
["2019-06-07T11:41:45.000000000","2019-06-07T18:41:45.000000000",1130,765016434.819]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1021,277.9219]
["2019-06-07T11:42:00.000000000","2019-06-07T18:42:00.000000000",1016,482200.0]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1019,58740.119999999995]
["2019-06-07T11:42:15.000000000","2019-06-07T18:42:15.000000000",1018,481233.3]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1017,481916.7]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1020,2752323.0]
["2019-06-07T11:42:30.000000000","2019-06-07T18:42:30.000000000",1133,963.1896]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1022,40.36851]
["2019-06-07T11:42:45.000000000","2019-06-07T18:42:45.000000000",1130,766006170.1698]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1021,278.3326]
["2019-06-07T11:43:00.000000000","2019-06-07T18:43:00.000000000",1016,482200.0]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1019,58200.200000000004]
["2019-06-07T11:43:15.000000000","2019-06-07T18:43:15.000000000",1018,481179.19999999995]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1017,483678.1]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1020,2752324.0]
["2019-06-07T11:43:30.000000000","2019-06-07T18:43:30.000000000",1133,964.9802]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1022,37.73791]
["2019-06-07T11:43:45.000000000","2019-06-07T18:43:45.000000000",1130,765120475.3868]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1021,277.8797]
["2019-06-07T11:44:00.000000000","2019-06-07T18:44:00.000000000",1016,482100.0]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1019,57700.200000000004]
["2019-06-07T11:44:15.000000000","2019-06-07T18:44:15.000000000",1018,481147.89999999997]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1017,481984.39999999997]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1020,2752324.0]
["2019-06-07T11:44:30.000000000","2019-06-07T18:44:30.000000000",1133,963.0261]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1022,35.72435]
["2019-06-07T11:44:45.000000000","2019-06-07T18:44:45.000000000",1130,764601111.848]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1021,277.7909]
["2019-06-07T11:45:00.000000000","2019-06-07T18:45:00.000000000",1016,481600.0]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1019,57853.44]
["2019-06-07T11:45:15.000000000","2019-06-07T18:45:15.000000000",1018,480833.3]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1017,481984.39999999997]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1020,2752325.0]
["2019-06-07T11:45:30.000000000","2019-06-07T18:45:30.000000000",1133,962.9969]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1022,34.07042]
["2019-06-07T11:45:45.000000000","2019-06-07T18:45:45.000000000",1130,765291672.76]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1021,277.933]
["2019-06-07T11:46:00.000000000","2019-06-07T18:46:00.000000000",1016,481800.0]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1019,58153.48]
["2019-06-07T11:46:15.000000000","2019-06-07T18:46:15.000000000",1018,480908.3]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1017,481835.39999999997]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1020,2752325.0]
["2019-06-07T11:46:30.000000000","2019-06-07T18:46:30.000000000",1133,962.7208]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1022,32.85829]
["2019-06-07T11:46:45.000000000","2019-06-07T18:46:45.000000000",1130,764381478.8825]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1021,277.5623]
["2019-06-07T11:47:00.000000000","2019-06-07T18:47:00.000000000",1016,481800.0]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1019,58653.48]
["2019-06-07T11:47:15.000000000","2019-06-07T18:47:15.000000000",1018,481320.80000000005]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1017,481984.39999999997]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1020,2752326.0]
["2019-06-07T11:47:30.000000000","2019-06-07T18:47:30.000000000",1133,962.8795]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1022,31.97034]
["2019-06-07T11:47:45.000000000","2019-06-07T18:47:45.000000000",1130,764791027.4808]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1021,277.8908]
["2019-06-07T11:48:00.000000000","2019-06-07T18:48:00.000000000",1016,481600.0]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1019,59053.39]
["2019-06-07T11:48:15.000000000","2019-06-07T18:48:15.000000000",1018,481133.30000000005]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1017,481938.5]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1020,2752326.0]
["2019-06-07T11:48:30.000000000","2019-06-07T18:48:30.000000000",1133,962.9135]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1022,31.94813]
["2019-06-07T11:48:45.000000000","2019-06-07T18:48:45.000000000",1130,765212683.824]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1021,278.0373]
["2019-06-07T11:49:00.000000000","2019-06-07T18:49:00.000000000",1016,481600.0]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1019,59706.740000000005]
["2019-06-07T11:49:15.000000000","2019-06-07T18:49:15.000000000",1018,480881.3]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1017,481645.8]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1020,2752326.0]
["2019-06-07T11:49:30.000000000","2019-06-07T18:49:30.000000000",1133,962.2895]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1022,32.69597]
["2019-06-07T11:49:45.000000000","2019-06-07T18:49:45.000000000",1133,963.0659]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1022,32.82062]
["2019-06-07T11:50:00.000000000","2019-06-07T18:50:00.000000000",1130,764039644.8479]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1021,277.7398]
["2019-06-07T11:50:15.000000000","2019-06-07T18:50:15.000000000",1016,481800.0]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1019,60406.689999999995]
["2019-06-07T11:50:30.000000000","2019-06-07T18:50:30.000000000",1018,481362.5]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1017,481984.39999999997]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1020,2752327.0]
["2019-06-07T11:50:45.000000000","2019-06-07T18:50:45.000000000",1133,962.9177]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1022,33.80183]
["2019-06-07T11:51:00.000000000","2019-06-07T18:51:00.000000000",1130,765341220.2862]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1021,278.0728]
["2019-06-07T11:51:15.000000000","2019-06-07T18:51:15.000000000",1016,481600.0]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1019,61106.77]
["2019-06-07T11:51:30.000000000","2019-06-07T18:51:30.000000000",1018,481379.2]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1017,481984.39999999997]
["2019-06-07T11:51:45.000000000","2019-06-07T18:51:45.000000000",1020,2752328.0]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1017,481984.39999999997]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1020,2752328.0]
["2019-06-07T11:52:00.000000000","2019-06-07T18:52:00.000000000",1133,963.324]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1022,36.58348]
["2019-06-07T11:52:15.000000000","2019-06-07T18:52:15.000000000",1130,764431028.2544]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1021,277.7376]
["2019-06-07T11:52:30.000000000","2019-06-07T18:52:30.000000000",1016,482000.0]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1019,62106.77]
["2019-06-07T11:52:45.000000000","2019-06-07T18:52:45.000000000",1018,481364.6]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1017,481984.39999999997]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1020,2752328.0]
["2019-06-07T11:53:00.000000000","2019-06-07T18:53:00.000000000",1133,963.6198]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1022,38.74797]
["2019-06-07T11:53:15.000000000","2019-06-07T18:53:15.000000000",1130,765457646.5984]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1021,278.2216]
["2019-06-07T11:53:30.000000000","2019-06-07T18:53:30.000000000",1016,482300.0]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1019,62500.0]
["2019-06-07T11:53:45.000000000","2019-06-07T18:53:45.000000000",1018,480068.8]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1017,483645.8]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1020,2752329.0]
["2019-06-07T11:54:00.000000000","2019-06-07T18:54:00.000000000",1133,963.7854]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1022,42.67738]
["2019-06-07T11:54:15.000000000","2019-06-07T18:54:15.000000000",1130,766557755.3796]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1021,278.4236]
["2019-06-07T11:54:30.000000000","2019-06-07T18:54:30.000000000",1016,482700.0]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1019,61133.479999999996]
["2019-06-07T11:54:45.000000000","2019-06-07T18:54:45.000000000",1018,480443.8]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1017,483984.39999999997]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1020,2752329.0]
["2019-06-07T11:55:00.000000000","2019-06-07T18:55:00.000000000",1133,964.3844]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1022,46.42696]
["2019-06-07T11:55:15.000000000","2019-06-07T18:55:15.000000000",1130,766068666.5163]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1021,278.2526]
["2019-06-07T11:55:30.000000000","2019-06-07T18:55:30.000000000",1016,483100.0]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1019,59346.76]
["2019-06-07T11:55:45.000000000","2019-06-07T18:55:45.000000000",1018,482556.2]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1017,483971.9]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1020,2752330.0]
["2019-06-07T11:56:00.000000000","2019-06-07T18:56:00.000000000",1133,965.0365]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1022,51.68392]
["2019-06-07T11:56:15.000000000","2019-06-07T18:56:15.000000000",1130,767315750.341]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1021,278.9653]
["2019-06-07T11:56:30.000000000","2019-06-07T18:56:30.000000000",1016,483100.0]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1019,58933.53]
["2019-06-07T11:56:45.000000000","2019-06-07T18:56:45.000000000",1018,482681.2]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1017,483889.6]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1020,2752331.0]
["2019-06-07T11:57:00.000000000","2019-06-07T18:57:00.000000000",1133,966.7063]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1022,56.59019]
["2019-06-07T11:57:15.000000000","2019-06-07T18:57:15.000000000",1130,767816953.3707]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1021,278.8476]
["2019-06-07T11:57:30.000000000","2019-06-07T18:57:30.000000000",1016,483100.0]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1019,59053.39]
["2019-06-07T11:57:45.000000000","2019-06-07T18:57:45.000000000",1018,482893.7]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1017,483984.39999999997]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1020,2752332.0]
["2019-06-07T11:58:00.000000000","2019-06-07T18:58:00.000000000",1133,966.8969]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1022,63.98936]
["2019-06-07T11:58:15.000000000","2019-06-07T18:58:15.000000000",1130,767004468.7008]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1021,278.8454]
["2019-06-07T11:58:30.000000000","2019-06-07T18:58:30.000000000",1016,483500.0]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1019,60113.43]
["2019-06-07T11:58:45.000000000","2019-06-07T18:58:45.000000000",1018,483202.1]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1017,483758.30000000005]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1020,2752333.0]
["2019-06-07T11:59:00.000000000","2019-06-07T18:59:00.000000000",1133,966.9416]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1022,68.87782]
["2019-06-07T11:59:15.000000000","2019-06-07T18:59:15.000000000",1130,768416418.9709]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1021,279.0807]
["2019-06-07T11:59:30.000000000","2019-06-07T18:59:30.000000000",1016,483700.0]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1019,61606.77]
["2019-06-07T11:59:45.000000000","2019-06-07T18:59:45.000000000",1018,483214.60000000003]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1017,483833.3]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1020,2752334.0]
["2019-06-07T12:00:00.000000000","2019-06-07T19:00:00.000000000",1133,967.1146]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1022,72.17892]
["2019-06-07T12:00:15.000000000","2019-06-07T19:00:15.000000000",1130,767536776.9784]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1021,278.7677]
["2019-06-07T12:00:30.000000000","2019-06-07T19:00:30.000000000",1016,483300.0]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1019,62346.76]
["2019-06-07T12:00:45.000000000","2019-06-07T19:00:45.000000000",1018,483237.5]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1017,483821.9]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1020,2752335.0]
["2019-06-07T12:01:00.000000000","2019-06-07T19:01:00.000000000",1133,966.9052]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1022,73.9594]
["2019-06-07T12:01:15.000000000","2019-06-07T19:01:15.000000000",1130,767409072.2685]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1021,278.9098]
["2019-06-07T12:01:30.000000000","2019-06-07T19:01:30.000000000",1016,483500.0]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1019,60940.07]
["2019-06-07T12:01:45.000000000","2019-06-07T19:01:45.000000000",1018,482970.8]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1017,483866.69999999995]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1020,2752336.0]
["2019-06-07T12:02:00.000000000","2019-06-07T19:02:00.000000000",1133,967.0104]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1022,73.5979]
["2019-06-07T12:02:15.000000000","2019-06-07T19:02:15.000000000",1130,768299181.3184]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1021,279.0807]
["2019-06-07T12:02:30.000000000","2019-06-07T19:02:30.000000000",1016,483600.0]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1019,59293.509999999995]
["2019-06-07T12:02:45.000000000","2019-06-07T19:02:45.000000000",1018,483216.7]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1017,483795.8]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1020,2752337.0]
["2019-06-07T12:03:00.000000000","2019-06-07T19:03:00.000000000",1133,966.875]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1022,70.79365]
["2019-06-07T12:03:15.000000000","2019-06-07T19:03:15.000000000",1130,767048798.53]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1021,278.7211]
["2019-06-07T12:03:30.000000000","2019-06-07T19:03:30.000000000",1016,483300.0]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1019,58800.049999999996]
["2019-06-07T12:03:45.000000000","2019-06-07T19:03:45.000000000",1018,482916.7]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1017,483684.39999999997]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1020,2752337.0]
["2019-06-07T12:04:00.000000000","2019-06-07T19:04:00.000000000",1133,966.2844]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1022,68.32284]
["2019-06-07T12:04:15.000000000","2019-06-07T19:04:15.000000000",1130,767348531.5944]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1021,278.8454]
["2019-06-07T12:04:30.000000000","2019-06-07T19:04:30.000000000",1016,483100.0]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1019,59206.740000000005]
["2019-06-07T12:04:45.000000000","2019-06-07T19:04:45.000000000",1018,482379.2]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1017,483933.3]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1020,2752338.0]
["2019-06-07T12:05:00.000000000","2019-06-07T19:05:00.000000000",1133,966.3833]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1022,64.65756]
["2019-06-07T12:05:15.000000000","2019-06-07T19:05:15.000000000",1130,767342201.217]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1021,278.9209]
["2019-06-07T12:05:30.000000000","2019-06-07T19:05:30.000000000",1016,483000.0]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1019,59900.149999999994]
["2019-06-07T12:05:45.000000000","2019-06-07T19:05:45.000000000",1018,482368.7]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1017,483916.7]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1020,2752339.0]
["2019-06-07T12:06:00.000000000","2019-06-07T19:06:00.000000000",1133,964.6334]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1022,61.28319]
["2019-06-07T12:06:15.000000000","2019-06-07T19:06:15.000000000",1130,765790989.518]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1021,278.4746]
["2019-06-07T12:06:30.000000000","2019-06-07T19:06:30.000000000",1016,482900.0]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1019,60414.31]
["2019-06-07T12:06:45.000000000","2019-06-07T19:06:45.000000000",1018,480069.2]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1017,483835.39999999997]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1020,2752340.0]
["2019-06-07T12:07:00.000000000","2019-06-07T19:07:00.000000000",1133,965.6167]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1022,56.47912]
["2019-06-07T12:07:15.000000000","2019-06-07T19:07:15.000000000",1130,767208444.618]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1021,278.7455]
["2019-06-07T12:07:30.000000000","2019-06-07T19:07:30.000000000",1016,482700.0]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1019,60400.149999999994]
["2019-06-07T12:07:45.000000000","2019-06-07T19:07:45.000000000",1018,482202.1]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1017,483984.39999999997]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1020,2752341.0]
["2019-06-07T12:08:00.000000000","2019-06-07T19:08:00.000000000",1133,966.3177]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1022,53.58427]
["2019-06-07T12:08:15.000000000","2019-06-07T19:08:15.000000000",1130,766353295.7829]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1021,278.2438]
["2019-06-07T12:08:30.000000000","2019-06-07T19:08:30.000000000",1016,482500.0]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1019,59785.89]
["2019-06-07T12:08:45.000000000","2019-06-07T19:08:45.000000000",1018,480442.0]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1019,59593.43]
["2019-06-07T12:09:00.000000000","2019-06-07T19:09:00.000000000",1018,481468.8]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1017,483916.7]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1020,2752342.0]
["2019-06-07T12:09:15.000000000","2019-06-07T19:09:15.000000000",1133,964.4417]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1022,50.14993]
["2019-06-07T12:09:30.000000000","2019-06-07T19:09:30.000000000",1130,766512384.3532]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1021,278.5879]
["2019-06-07T12:09:45.000000000","2019-06-07T19:09:45.000000000",1016,482400.0]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1019,59100.1]
["2019-06-07T12:10:00.000000000","2019-06-07T19:10:00.000000000",1018,481729.2]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1017,482251.0]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1020,2752343.0]
["2019-06-07T12:10:15.000000000","2019-06-07T19:10:15.000000000",1133,962.7239]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1022,49.43726]
["2019-06-07T12:10:30.000000000","2019-06-07T19:10:30.000000000",1130,766121554.9075]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1021,278.1312]
["2019-06-07T12:10:45.000000000","2019-06-07T19:10:45.000000000",1016,481900.0]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1019,58953.4]
["2019-06-07T12:11:00.000000000","2019-06-07T19:11:00.000000000",1018,481589.60000000003]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1017,481984.39999999997]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1020,2752343.0]
["2019-06-07T12:11:15.000000000","2019-06-07T19:11:15.000000000",1133,962.7427]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1022,49.35292]
["2019-06-07T12:11:30.000000000","2019-06-07T19:11:30.000000000",1130,765755221.0392]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1021,278.3658]
["2019-06-07T12:11:45.000000000","2019-06-07T19:11:45.000000000",1016,482600.0]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1019,59100.1]
["2019-06-07T12:12:00.000000000","2019-06-07T19:12:00.000000000",1018,481737.5]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1017,483984.39999999997]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1020,2752344.0]
["2019-06-07T12:12:15.000000000","2019-06-07T19:12:15.000000000",1133,964.9448]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1022,49.62818]
["2019-06-07T12:12:30.000000000","2019-06-07T19:12:30.000000000",1130,767124236.9448]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1021,278.6367]
["2019-06-07T12:12:45.000000000","2019-06-07T19:12:45.000000000",1016,482900.0]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1019,59914.31]
["2019-06-07T12:13:00.000000000","2019-06-07T19:13:00.000000000",1018,482401.8]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1017,483974.0]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1020,2752345.0]
["2019-06-07T12:13:15.000000000","2019-06-07T19:13:15.000000000",1133,964.6303]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1022,50.92907]
["2019-06-07T12:13:30.000000000","2019-06-07T19:13:30.000000000",1130,765896144.088]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1021,278.1483]
["2019-06-07T12:13:45.000000000","2019-06-07T19:13:45.000000000",1016,482400.0]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1019,60506.79]
["2019-06-07T12:14:00.000000000","2019-06-07T19:14:00.000000000",1018,480137.5]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1017,481981.3]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1020,2752345.0]
["2019-06-07T12:14:15.000000000","2019-06-07T19:14:15.000000000",1133,963.2126]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1022,51.73053]
["2019-06-07T12:14:30.000000000","2019-06-07T19:14:30.000000000",1130,766012571.3596]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1021,278.599]
["2019-06-07T12:14:45.000000000","2019-06-07T19:14:45.000000000",1016,482900.0]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1019,61053.39]
["2019-06-07T12:15:00.000000000","2019-06-07T19:15:00.000000000",1018,482583.3]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1017,483984.39999999997]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1020,2752346.0]
["2019-06-07T12:15:15.000000000","2019-06-07T19:15:15.000000000",1133,966.5636]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1022,52.70288]
["2019-06-07T12:15:30.000000000","2019-06-07T19:15:30.000000000",1130,767081857.7806]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1021,278.3881]
["2019-06-07T12:15:45.000000000","2019-06-07T19:15:45.000000000",1016,482700.0]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1019,60993.46]
["2019-06-07T12:16:00.000000000","2019-06-07T19:16:00.000000000",1018,481775.0]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1017,483984.39999999997]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1020,2752347.0]
["2019-06-07T12:16:15.000000000","2019-06-07T19:16:15.000000000",1133,964.9156]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1022,52.90045]
["2019-06-07T12:16:30.000000000","2019-06-07T19:16:30.000000000",1130,766293864.3009]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1021,278.4479]
["2019-06-07T12:16:45.000000000","2019-06-07T19:16:45.000000000",1016,482800.0]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1019,60040.170000000006]
["2019-06-07T12:17:00.000000000","2019-06-07T19:17:00.000000000",1018,480250.0]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1017,483984.39999999997]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1020,2752348.0]
["2019-06-07T12:17:15.000000000","2019-06-07T19:17:15.000000000",1133,964.1656]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1022,53.12469]
["2019-06-07T12:17:30.000000000","2019-06-07T19:17:30.000000000",1130,766880668.0744]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1021,278.6678]
["2019-06-07T12:17:45.000000000","2019-06-07T19:17:45.000000000",1016,482800.0]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1019,59246.78999999999]
["2019-06-07T12:18:00.000000000","2019-06-07T19:18:00.000000000",1018,482656.3]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1017,483984.39999999997]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1020,2752348.0]
["2019-06-07T12:18:15.000000000","2019-06-07T19:18:15.000000000",1133,966.5365]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1022,52.52754]
["2019-06-07T12:18:30.000000000","2019-06-07T19:18:30.000000000",1130,766905163.9716]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1021,278.5323]
["2019-06-07T12:18:45.000000000","2019-06-07T19:18:45.000000000",1016,482900.0]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1019,59053.39]
["2019-06-07T12:19:00.000000000","2019-06-07T19:19:00.000000000",1018,482500.0]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1017,483984.39999999997]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1020,2752349.0]
["2019-06-07T12:19:15.000000000","2019-06-07T19:19:15.000000000",1133,966.4844]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1022,51.08679]
["2019-06-07T12:19:30.000000000","2019-06-07T19:19:30.000000000",1130,767015536.5683]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1021,278.7544]
["2019-06-07T12:19:45.000000000","2019-06-07T19:19:45.000000000",1016,482900.0]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1019,59200.200000000004]
["2019-06-07T12:20:00.000000000","2019-06-07T19:20:00.000000000",1018,482552.1]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1017,483957.3]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1020,2752350.0]
["2019-06-07T12:20:15.000000000","2019-06-07T19:20:15.000000000",1133,966.5281]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1022,49.28408]
["2019-06-07T12:20:30.000000000","2019-06-07T19:20:30.000000000",1130,766954437.84]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1021,278.619]
["2019-06-07T12:20:45.000000000","2019-06-07T19:20:45.000000000",1016,482900.0]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1019,59653.48]
["2019-06-07T12:21:00.000000000","2019-06-07T19:21:00.000000000",1018,482589.60000000003]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1017,483659.4]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1020,2752350.0]
["2019-06-07T12:21:15.000000000","2019-06-07T19:21:15.000000000",1133,964.6323]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1022,47.28607]
["2019-06-07T12:21:30.000000000","2019-06-07T19:21:30.000000000",1133,964.3884]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1022,46.74883]
["2019-06-07T12:21:45.000000000","2019-06-07T19:21:45.000000000",1130,766105891.446]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1021,278.5612]
["2019-06-07T12:22:00.000000000","2019-06-07T19:22:00.000000000",1016,482700.0]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1019,60353.44]
["2019-06-07T12:22:15.000000000","2019-06-07T19:22:15.000000000",1018,482654.2]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1017,483849.0]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1020,2752351.0]
["2019-06-07T12:22:30.000000000","2019-06-07T19:22:30.000000000",1133,966.2844]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1022,45.28592]
["2019-06-07T12:22:45.000000000","2019-06-07T19:22:45.000000000",1130,767107471.9749]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1021,278.7876]
["2019-06-07T12:23:00.000000000","2019-06-07T19:23:00.000000000",1016,482600.0]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1019,60700.200000000004]
["2019-06-07T12:23:15.000000000","2019-06-07T19:23:15.000000000",1018,481254.2]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1017,483663.5]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1020,2752352.0]
["2019-06-07T12:23:30.000000000","2019-06-07T19:23:30.000000000",1133,964.4802]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1022,43.23459]
["2019-06-07T12:23:45.000000000","2019-06-07T19:23:45.000000000",1130,765647627.9488]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1021,278.2172]
["2019-06-07T12:24:00.000000000","2019-06-07T19:24:00.000000000",1016,482600.0]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1019,60546.71]
["2019-06-07T12:24:15.000000000","2019-06-07T19:24:15.000000000",1018,482485.4]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1017,481980.2]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1020,2752352.0]
["2019-06-07T12:24:30.000000000","2019-06-07T19:24:30.000000000",1133,963.7844]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1022,41.6762]
["2019-06-07T12:24:45.000000000","2019-06-07T19:24:45.000000000",1130,767230233.8679]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1021,278.701]
["2019-06-07T12:25:00.000000000","2019-06-07T19:25:00.000000000",1016,482100.0]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1019,59793.509999999995]
["2019-06-07T12:25:15.000000000","2019-06-07T19:25:15.000000000",1018,482270.8]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1017,483957.3]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1020,2752353.0]
["2019-06-07T12:25:30.000000000","2019-06-07T19:25:30.000000000",1133,964.5969]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1022,41.13677]
["2019-06-07T12:25:45.000000000","2019-06-07T19:25:45.000000000",1130,766093787.3142]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1021,278.3503]
["2019-06-07T12:26:00.000000000","2019-06-07T19:26:00.000000000",1016,483000.0]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1019,59246.78999999999]
["2019-06-07T12:26:15.000000000","2019-06-07T19:26:15.000000000",1018,482679.19999999995]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1017,483808.3]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1020,2752354.0]
["2019-06-07T12:26:30.000000000","2019-06-07T19:26:30.000000000",1133,966.3812]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1022,42.35767]
["2019-06-07T12:26:45.000000000","2019-06-07T19:26:45.000000000",1130,766130947.1992]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1021,278.4081]
["2019-06-07T12:27:00.000000000","2019-06-07T19:27:00.000000000",1016,482900.0]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1019,59100.1]
["2019-06-07T12:27:15.000000000","2019-06-07T19:27:15.000000000",1018,482612.5]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1017,483984.39999999997]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1020,2752354.0]
["2019-06-07T12:27:30.000000000","2019-06-07T19:27:30.000000000",1133,966.6386]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1022,44.20697]
["2019-06-07T12:27:45.000000000","2019-06-07T19:27:45.000000000",1130,767377488.3258]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1021,279.2273]
["2019-06-07T12:28:00.000000000","2019-06-07T19:28:00.000000000",1016,484800.0]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1019,59100.1]
["2019-06-07T12:28:15.000000000","2019-06-07T19:28:15.000000000",1018,482227.10000000003]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1017,485984.39999999997]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1020,2752355.0]
["2019-06-07T12:28:30.000000000","2019-06-07T19:28:30.000000000",1133,969.899]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1022,46.74442]
["2019-06-07T12:28:45.000000000","2019-06-07T19:28:45.000000000",1130,764799085.734]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1021,276.4567]
["2019-06-07T12:29:00.000000000","2019-06-07T19:29:00.000000000",1016,479800.0]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1019,59706.740000000005]
["2019-06-07T12:29:15.000000000","2019-06-07T19:29:15.000000000",1018,479247.9]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1017,479978.1]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1020,2752355.0]
["2019-06-07T12:29:30.000000000","2019-06-07T19:29:30.000000000",1133,959.2489]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1022,49.68145]
["2019-06-07T12:29:45.000000000","2019-06-07T19:29:45.000000000",1130,761903059.386]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1021,276.8297]
["2019-06-07T12:30:00.000000000","2019-06-07T19:30:00.000000000",1016,479700.0]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1019,60560.17]
["2019-06-07T12:30:15.000000000","2019-06-07T19:30:15.000000000",1018,479252.1]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1017,479984.39999999997]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1020,2752356.0]
["2019-06-07T12:30:30.000000000","2019-06-07T19:30:30.000000000",1133,959.4323]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1022,54.28135]
["2019-06-07T12:30:45.000000000","2019-06-07T19:30:45.000000000",1130,761701311.6912]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1021,276.8229]
["2019-06-07T12:31:00.000000000","2019-06-07T19:31:00.000000000",1016,479900.0]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1019,61706.740000000005]
["2019-06-07T12:31:15.000000000","2019-06-07T19:31:15.000000000",1018,479683.3]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1017,479819.8]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1020,2752357.0]
["2019-06-07T12:31:30.000000000","2019-06-07T19:31:30.000000000",1133,959.4552]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1022,58.53046]
["2019-06-07T12:31:45.000000000","2019-06-07T19:31:45.000000000",1130,761628375.7402]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1021,276.692]
["2019-06-07T12:32:00.000000000","2019-06-07T19:32:00.000000000",1016,479700.0]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1019,62100.1]
["2019-06-07T12:32:15.000000000","2019-06-07T19:32:15.000000000",1018,479881.3]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1017,479963.5]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1020,2752358.0]
["2019-06-07T12:32:30.000000000","2019-06-07T19:32:30.000000000",1133,959.7781]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1022,65.19926]
["2019-06-07T12:32:45.000000000","2019-06-07T19:32:45.000000000",1130,763333463.004]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1021,277.3047]
["2019-06-07T12:33:00.000000000","2019-06-07T19:33:00.000000000",1016,480100.0]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1019,60733.33]
["2019-06-07T12:33:15.000000000","2019-06-07T19:33:15.000000000",1018,479910.39999999997]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1017,481947.9]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1020,2752358.0]
["2019-06-07T12:33:30.000000000","2019-06-07T19:33:30.000000000",1133,962.5542]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1022,71.72825]
["2019-06-07T12:33:45.000000000","2019-06-07T19:33:45.000000000",1130,763156488.4224]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1021,277.378]
["2019-06-07T12:34:00.000000000","2019-06-07T19:34:00.000000000",1016,481000.0]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1019,59546.71]
["2019-06-07T12:34:15.000000000","2019-06-07T19:34:15.000000000",1018,480858.3]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1017,481955.2]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1020,2752360.0]
["2019-06-07T12:34:30.000000000","2019-06-07T19:34:30.000000000",1133,963.0135]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1022,84.21355]
["2019-06-07T12:34:45.000000000","2019-06-07T19:34:45.000000000",1130,764892128.676]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1021,278.2638]
["2019-06-07T12:35:00.000000000","2019-06-07T19:35:00.000000000",1016,482100.0]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1019,59400.149999999994]
["2019-06-07T12:35:15.000000000","2019-06-07T19:35:15.000000000",1018,481808.3]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1017,481838.5]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1020,2752361.0]
["2019-06-07T12:35:30.000000000","2019-06-07T19:35:30.000000000",1133,963.6114]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1022,98.35943]
["2019-06-07T12:35:45.000000000","2019-06-07T19:35:45.000000000",1130,765759950.7673]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1021,278.2416]
["2019-06-07T12:36:00.000000000","2019-06-07T19:36:00.000000000",1016,482500.0]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1019,61013.46]
["2019-06-07T12:36:15.000000000","2019-06-07T19:36:15.000000000",1018,482762.5]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1017,483786.5]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1020,2752362.0]
["2019-06-07T12:36:30.000000000","2019-06-07T19:36:30.000000000",1133,966.8282]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1022,126.8952]
["2019-06-07T12:36:45.000000000","2019-06-07T19:36:45.000000000",1130,767318619.9002]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1021,279.2538]
["2019-06-07T12:37:00.000000000","2019-06-07T19:37:00.000000000",1016,484300.0]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1019,62100.1]
["2019-06-07T12:37:15.000000000","2019-06-07T19:37:15.000000000",1018,485483.3]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1017,485821.9]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1020,2752364.0]
["2019-06-07T12:37:30.000000000","2019-06-07T19:37:30.000000000",1133,971.6636]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1022,179.2717]
["2019-06-07T12:37:45.000000000","2019-06-07T19:37:45.000000000",1130,772030400.6415]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1021,280.4749]
["2019-06-07T12:38:00.000000000","2019-06-07T19:38:00.000000000",1016,484700.0]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1019,63806.840000000004]
["2019-06-07T12:38:15.000000000","2019-06-07T19:38:15.000000000",1018,484443.8]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1017,487480.2]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1020,2752367.0]
["2019-06-07T12:38:30.000000000","2019-06-07T19:38:30.000000000",1133,973.5323]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1022,200.284]
["2019-06-07T12:38:45.000000000","2019-06-07T19:38:45.000000000",1130,773051544.9504]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1021,280.8878]
["2019-06-07T12:39:00.000000000","2019-06-07T19:39:00.000000000",1016,486500.0]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1019,63653.48]
["2019-06-07T12:39:15.000000000","2019-06-07T19:39:15.000000000",1018,487322.9]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1017,487789.60000000003]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1020,2752369.0]
["2019-06-07T12:39:30.000000000","2019-06-07T19:39:30.000000000",1133,974.5209]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1022,236.4656]
["2019-06-07T12:39:45.000000000","2019-06-07T19:39:45.000000000",1130,775813834.744]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1021,282.3285]
["2019-06-07T12:40:00.000000000","2019-06-07T19:40:00.000000000",1016,488900.0]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1019,65026.79000000001]
["2019-06-07T12:40:15.000000000","2019-06-07T19:40:15.000000000",1018,487483.3]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1017,487906.3]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1020,2752374.0]
["2019-06-07T12:40:30.000000000","2019-06-07T19:40:30.000000000",1133,974.605]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1022,259.1518]
["2019-06-07T12:40:45.000000000","2019-06-07T19:40:45.000000000",1130,777007022.475]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1021,282.8325]
["2019-06-07T12:41:00.000000000","2019-06-07T19:41:00.000000000",1016,489400.0]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1019,66713.40999999999]
["2019-06-07T12:41:15.000000000","2019-06-07T19:41:15.000000000",1018,488643.7]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1017,489757.3]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1020,2752377.0]
["2019-06-07T12:41:30.000000000","2019-06-07T19:41:30.000000000",1133,978.224]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1022,294.5053]
["2019-06-07T12:41:45.000000000","2019-06-07T19:41:45.000000000",1130,778602872.4386]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1021,282.9546]
["2019-06-07T12:42:00.000000000","2019-06-07T19:42:00.000000000",1016,489400.0]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1019,68160.03]
["2019-06-07T12:42:15.000000000","2019-06-07T19:42:15.000000000",1018,488210.39999999997]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1017,489700.0]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1020,2752382.0]
["2019-06-07T12:42:30.000000000","2019-06-07T19:42:30.000000000",1133,978.0]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1022,294.1501]
["2019-06-07T12:42:45.000000000","2019-06-07T19:42:45.000000000",1130,779447341.77]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1021,283.2299]
["2019-06-07T12:43:00.000000000","2019-06-07T19:43:00.000000000",1016,489900.0]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1019,69160.03]
["2019-06-07T12:43:15.000000000","2019-06-07T19:43:15.000000000",1018,488237.5]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1017,489718.8]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1020,2752385.0]
["2019-06-07T12:43:30.000000000","2019-06-07T19:43:30.000000000",1133,977.9751]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1022,294.4386]
["2019-06-07T12:43:45.000000000","2019-06-07T19:43:45.000000000",1130,778787893.9386]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1021,282.8259]
["2019-06-07T12:44:00.000000000","2019-06-07T19:44:00.000000000",1016,489700.0]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1019,69853.43000000001]
["2019-06-07T12:44:15.000000000","2019-06-07T19:44:15.000000000",1018,488416.7]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1017,489779.2]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1020,2752390.0]
["2019-06-07T12:44:30.000000000","2019-06-07T19:44:30.000000000",1133,977.8792]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1022,294.361]
["2019-06-07T12:44:45.000000000","2019-06-07T19:44:45.000000000",1130,778954452.1491]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1021,283.0412]
["2019-06-07T12:45:00.000000000","2019-06-07T19:45:00.000000000",1016,489200.0]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1019,70200.2]
["2019-06-07T12:45:15.000000000","2019-06-07T19:45:15.000000000",1018,489237.5]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1017,489740.6]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1020,2752395.0]
["2019-06-07T12:45:30.000000000","2019-06-07T19:45:30.000000000",1133,979.5093]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1022,293.3842]
["2019-06-07T12:45:45.000000000","2019-06-07T19:45:45.000000000",1130,778326111.453]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1021,282.7503]
["2019-06-07T12:46:00.000000000","2019-06-07T19:46:00.000000000",1016,489100.0]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1019,70200.2]
["2019-06-07T12:46:15.000000000","2019-06-07T19:46:15.000000000",1018,489383.30000000005]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1017,489747.9]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1020,2752398.0]
["2019-06-07T12:46:30.000000000","2019-06-07T19:46:30.000000000",1133,979.2604]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1022,288.5423]
["2019-06-07T12:46:45.000000000","2019-06-07T19:46:45.000000000",1130,777655381.9827]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1021,282.3707]
["2019-06-07T12:47:00.000000000","2019-06-07T19:47:00.000000000",1016,488200.0]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1019,69800.05]
["2019-06-07T12:47:15.000000000","2019-06-07T19:47:15.000000000",1018,488520.8]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1017,489709.4]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1020,2752403.0]
["2019-06-07T12:47:30.000000000","2019-06-07T19:47:30.000000000",1133,978.4032]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1022,278.8165]
["2019-06-07T12:47:45.000000000","2019-06-07T19:47:45.000000000",1130,777338609.5854]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1021,282.2509]
["2019-06-07T12:48:00.000000000","2019-06-07T19:48:00.000000000",1016,488400.0]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1019,69293.5]
["2019-06-07T12:48:15.000000000","2019-06-07T19:48:15.000000000",1018,488877.1]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1017,489790.6]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1020,2752406.0]
["2019-06-07T12:48:30.000000000","2019-06-07T19:48:30.000000000",1133,978.5885]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1022,273.9591]
["2019-06-07T12:48:45.000000000","2019-06-07T19:48:45.000000000",1130,776777422.5225]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1021,282.1642]
["2019-06-07T12:49:00.000000000","2019-06-07T19:49:00.000000000",1016,488100.0]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1019,68493.45]
["2019-06-07T12:49:15.000000000","2019-06-07T19:49:15.000000000",1018,486552.1]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1017,489765.60000000003]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1020,2752410.0]
["2019-06-07T12:49:30.000000000","2019-06-07T19:49:30.000000000",1133,976.3135]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1022,267.9674]
["2019-06-07T12:49:45.000000000","2019-06-07T19:49:45.000000000",1130,776992688.9683]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1021,282.2177]
["2019-06-07T12:50:00.000000000","2019-06-07T19:50:00.000000000",1016,488400.0]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1019,67740.12000000001]
["2019-06-07T12:50:15.000000000","2019-06-07T19:50:15.000000000",1018,486447.9]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1017,489725.0]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1020,2752414.0]
["2019-06-07T12:50:30.000000000","2019-06-07T19:50:30.000000000",1133,976.1542]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1022,263.3076]
["2019-06-07T12:50:45.000000000","2019-06-07T19:50:45.000000000",1130,776144422.8805]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1021,281.8935]
["2019-06-07T12:51:00.000000000","2019-06-07T19:51:00.000000000",1016,488200.0]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1019,66785.9]
["2019-06-07T12:51:15.000000000","2019-06-07T19:51:15.000000000",1018,486294.6]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1019,66540.17]
["2019-06-07T12:51:30.000000000","2019-06-07T19:51:30.000000000",1018,486166.7]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1017,487725.0]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1020,2752419.0]
["2019-06-07T12:51:45.000000000","2019-06-07T19:51:45.000000000",1133,975.1104]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1022,257.54]
["2019-06-07T12:52:00.000000000","2019-06-07T19:52:00.000000000",1130,776010957.5382]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1021,281.9844]
["2019-06-07T12:52:15.000000000","2019-06-07T19:52:15.000000000",1016,487800.0]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1019,65740.12000000001]
["2019-06-07T12:52:30.000000000","2019-06-07T19:52:30.000000000",1018,487929.19999999995]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1017,487682.3]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1020,2752422.0]
["2019-06-07T12:52:45.000000000","2019-06-07T19:52:45.000000000",1133,974.2677]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1022,255.6397]
["2019-06-07T12:53:00.000000000","2019-06-07T19:53:00.000000000",1130,775230121.9151]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1021,281.4894]
["2019-06-07T12:53:15.000000000","2019-06-07T19:53:15.000000000",1016,487600.0]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1019,64793.509999999995]
["2019-06-07T12:53:30.000000000","2019-06-07T19:53:30.000000000",1018,486333.3]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1017,487727.10000000003]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1020,2752426.0]
["2019-06-07T12:53:45.000000000","2019-06-07T19:53:45.000000000",1133,975.1563]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1022,252.7648]
["2019-06-07T12:54:00.000000000","2019-06-07T19:54:00.000000000",1130,776080372.2594]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1021,281.8846]
["2019-06-07T12:54:15.000000000","2019-06-07T19:54:15.000000000",1016,487500.0]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1019,64346.76]
["2019-06-07T12:54:30.000000000","2019-06-07T19:54:30.000000000",1018,487470.8]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1017,487783.3]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1020,2752429.0]
["2019-06-07T12:54:45.000000000","2019-06-07T19:54:45.000000000",1133,974.3687]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1022,251.1264]
["2019-06-07T12:55:00.000000000","2019-06-07T19:55:00.000000000",1130,775794139.697]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1021,281.7003]
["2019-06-07T12:55:15.000000000","2019-06-07T19:55:15.000000000",1016,487400.0]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1019,64100.1]
["2019-06-07T12:55:30.000000000","2019-06-07T19:55:30.000000000",1018,486448.69999999995]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1019,64100.1]
["2019-06-07T12:55:45.000000000","2019-06-07T19:55:45.000000000",1018,486139.6]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1017,487754.2]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1020,2752434.0]
["2019-06-07T12:56:00.000000000","2019-06-07T19:56:00.000000000",1133,973.9563]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1022,249.6302]
["2019-06-07T12:56:15.000000000","2019-06-07T19:56:15.000000000",1130,776412638.0748]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1021,282.0511]
["2019-06-07T12:56:30.000000000","2019-06-07T19:56:30.000000000",1016,487800.0]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1019,63600.1]
["2019-06-07T12:56:45.000000000","2019-06-07T19:56:45.000000000",1018,486385.4]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1017,487712.5]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1020,2752437.0]
["2019-06-07T12:57:00.000000000","2019-06-07T19:57:00.000000000",1133,974.2396]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1022,249.7856]
["2019-06-07T12:57:15.000000000","2019-06-07T19:57:15.000000000",1130,776193846.6074]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1021,281.929]
["2019-06-07T12:57:30.000000000","2019-06-07T19:57:30.000000000",1016,488000.0]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1019,63446.74]
["2019-06-07T12:57:45.000000000","2019-06-07T19:57:45.000000000",1018,486547.9]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1017,487776.0]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1020,2752441.0]
["2019-06-07T12:58:00.000000000","2019-06-07T19:58:00.000000000",1133,974.4323]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1022,248.5824]
["2019-06-07T12:58:15.000000000","2019-06-07T19:58:15.000000000",1130,775748803.7684]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1021,282.0068]
["2019-06-07T12:58:30.000000000","2019-06-07T19:58:30.000000000",1016,487700.0]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1019,63400.149999999994]
["2019-06-07T12:58:45.000000000","2019-06-07T19:58:45.000000000",1018,486331.2]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1017,487815.60000000003]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1020,2752444.0]
["2019-06-07T12:59:00.000000000","2019-06-07T19:59:00.000000000",1133,973.9927]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1022,247.7099]
["2019-06-07T12:59:15.000000000","2019-06-07T19:59:15.000000000",1130,775853416.4655]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1021,281.536]
["2019-06-07T12:59:30.000000000","2019-06-07T19:59:30.000000000",1016,487700.0]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1019,63600.1]
["2019-06-07T12:59:45.000000000","2019-06-07T19:59:45.000000000",1018,487429.19999999995]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1017,487776.0]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1020,2752448.0]
["2019-06-07T13:00:00.000000000","2019-06-07T20:00:00.000000000",1133,974.4656]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1022,247.0017]
["2019-06-07T13:00:15.000000000","2019-06-07T20:00:15.000000000",1130,774754665.3567]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1021,281.6537]
["2019-06-07T13:00:30.000000000","2019-06-07T20:00:30.000000000",1016,487600.0]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1019,63546.71]
["2019-06-07T13:00:45.000000000","2019-06-07T20:00:45.000000000",1018,487866.69999999995]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1017,487712.5]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1020,2752451.0]
["2019-06-07T13:01:00.000000000","2019-06-07T20:01:00.000000000",1133,974.2125]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1022,245.8984]
["2019-06-07T13:01:15.000000000","2019-06-07T20:01:15.000000000",1130,775653910.1244]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1021,281.8157]
["2019-06-07T13:01:30.000000000","2019-06-07T20:01:30.000000000",1016,486900.0]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1019,63500.0]
["2019-06-07T13:01:45.000000000","2019-06-07T20:01:45.000000000",1018,487858.3]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1017,487743.7]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1020,2752455.0]
["2019-06-07T13:02:00.000000000","2019-06-07T20:02:00.000000000",1133,974.2666]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1022,245.8473]
["2019-06-07T13:02:15.000000000","2019-06-07T20:02:15.000000000",1130,774940224.52]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1021,281.4339]
["2019-06-07T13:02:30.000000000","2019-06-07T20:02:30.000000000",1016,487200.0]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1019,63553.39]
["2019-06-07T13:02:45.000000000","2019-06-07T20:02:45.000000000",1018,486820.80000000005]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1017,487769.8]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1020,2752458.0]
["2019-06-07T13:03:00.000000000","2019-06-07T20:03:00.000000000",1133,974.024]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1022,245.3389]
["2019-06-07T13:03:15.000000000","2019-06-07T20:03:15.000000000",1130,775319532.2675]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1021,281.8113]
["2019-06-07T13:03:30.000000000","2019-06-07T20:03:30.000000000",1016,487600.0]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1019,63446.74]
["2019-06-07T13:03:45.000000000","2019-06-07T20:03:45.000000000",1018,486131.3]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1017,487752.2]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1020,2752462.0]
["2019-06-07T13:04:00.000000000","2019-06-07T20:04:00.000000000",1133,975.1585]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1022,245.0903]
["2019-06-07T13:04:15.000000000","2019-06-07T20:04:15.000000000",1130,775455254.4382]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1021,281.7381]
["2019-06-07T13:04:30.000000000","2019-06-07T20:04:30.000000000",1016,487800.0]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1019,63346.76]
["2019-06-07T13:04:45.000000000","2019-06-07T20:04:45.000000000",1018,487329.2]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1017,487769.8]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1020,2752464.0]
["2019-06-07T13:05:00.000000000","2019-06-07T20:05:00.000000000",1133,974.3677]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1022,246.9995]
["2019-06-07T13:05:15.000000000","2019-06-07T20:05:15.000000000",1130,775205068.3395]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1021,281.6293]
["2019-06-07T13:05:30.000000000","2019-06-07T20:05:30.000000000",1016,487300.0]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1019,63200.200000000004]
["2019-06-07T13:05:45.000000000","2019-06-07T20:05:45.000000000",1018,486158.3]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1017,487757.3]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1020,2752468.0]
["2019-06-07T13:06:00.000000000","2019-06-07T20:06:00.000000000",1133,975.2115]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1022,245.9805]
["2019-06-07T13:06:15.000000000","2019-06-07T20:06:15.000000000",1130,776025336.366]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1021,282.0378]
["2019-06-07T13:06:30.000000000","2019-06-07T20:06:30.000000000",1016,487900.0]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1019,63300.049999999996]
["2019-06-07T13:06:45.000000000","2019-06-07T20:06:45.000000000",1018,486089.60000000003]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1017,487734.39999999997]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1020,2752471.0]
["2019-06-07T13:07:00.000000000","2019-06-07T20:07:00.000000000",1133,974.9573]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1022,245.5565]
["2019-06-07T13:07:15.000000000","2019-06-07T20:07:15.000000000",1130,775329806.5104]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1021,281.6493]
["2019-06-07T13:07:30.000000000","2019-06-07T20:07:30.000000000",1016,487500.0]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1019,63400.149999999994]
["2019-06-07T13:07:45.000000000","2019-06-07T20:07:45.000000000",1018,487133.30000000005]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1017,487759.4]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1020,2752475.0]
["2019-06-07T13:08:00.000000000","2019-06-07T20:08:00.000000000",1133,975.5344]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1022,246.6056]
["2019-06-07T13:08:15.000000000","2019-06-07T20:08:15.000000000",1130,775317439.68]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1021,281.9223]
["2019-06-07T13:08:30.000000000","2019-06-07T20:08:30.000000000",1016,487400.0]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1019,63400.149999999994]
["2019-06-07T13:08:45.000000000","2019-06-07T20:08:45.000000000",1018,486593.8]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1017,487747.9]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1020,2752478.0]
["2019-06-07T13:09:00.000000000","2019-06-07T20:09:00.000000000",1133,974.2771]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1022,248.6844]
["2019-06-07T13:09:15.000000000","2019-06-07T20:09:15.000000000",1130,776064757.0248]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1021,281.9867]
["2019-06-07T13:09:30.000000000","2019-06-07T20:09:30.000000000",1016,487900.0]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1019,63553.39]
["2019-06-07T13:09:45.000000000","2019-06-07T20:09:45.000000000",1018,486527.10000000003]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1017,487784.4]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1020,2752482.0]
["2019-06-07T13:10:00.000000000","2019-06-07T20:10:00.000000000",1133,974.149]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1022,248.3914]
["2019-06-07T13:10:15.000000000","2019-06-07T20:10:15.000000000",1130,775674756.9953]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1021,281.7558]
["2019-06-07T13:10:30.000000000","2019-06-07T20:10:30.000000000",1016,487300.0]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1019,63853.44]
["2019-06-07T13:10:45.000000000","2019-06-07T20:10:45.000000000",1018,486600.0]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1017,487718.8]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1020,2752486.0]
["2019-06-07T13:11:00.000000000","2019-06-07T20:11:00.000000000",1133,973.775]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1022,249.5835]
["2019-06-07T13:11:15.000000000","2019-06-07T20:11:15.000000000",1130,776299040.5016]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1021,282.0511]
["2019-06-07T13:11:30.000000000","2019-06-07T20:11:30.000000000",1016,487900.0]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1019,63953.4]
["2019-06-07T13:11:45.000000000","2019-06-07T20:11:45.000000000",1018,487495.8]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1017,487736.5]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1020,2752489.0]
["2019-06-07T13:12:00.000000000","2019-06-07T20:12:00.000000000",1133,974.4136]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1022,251.5483]
["2019-06-07T13:12:15.000000000","2019-06-07T20:12:15.000000000",1130,775756001.371]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1021,281.7894]
["2019-06-07T13:12:30.000000000","2019-06-07T20:12:30.000000000",1130,775622787.3954]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1021,281.7181]
["2019-06-07T13:12:45.000000000","2019-06-07T20:12:45.000000000",1016,487900.0]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1019,64353.43]
["2019-06-07T13:13:00.000000000","2019-06-07T20:13:00.000000000",1018,486108.3]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1017,487727.10000000003]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1020,2752493.0]
["2019-06-07T13:13:15.000000000","2019-06-07T20:13:15.000000000",1133,975.0104]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1022,252.1476]
["2019-06-07T13:13:30.000000000","2019-06-07T20:13:30.000000000",1130,775519037.9916]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1021,281.7336]
["2019-06-07T13:13:45.000000000","2019-06-07T20:13:45.000000000",1016,487900.0]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1019,64293.509999999995]
["2019-06-07T13:14:00.000000000","2019-06-07T20:14:00.000000000",1018,487418.8]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1017,487752.1]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1020,2752497.0]
["2019-06-07T13:14:15.000000000","2019-06-07T20:14:15.000000000",1133,974.6729]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1022,246.1775]
["2019-06-07T13:14:30.000000000","2019-06-07T20:14:30.000000000",1130,774629731.8942]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1021,281.0476]
["2019-06-07T13:14:45.000000000","2019-06-07T20:14:45.000000000",1016,482900.0]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1019,63433.53]
["2019-06-07T13:15:00.000000000","2019-06-07T20:15:00.000000000",1018,486354.2]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1017,487717.69999999995]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1020,2752500.0]
["2019-06-07T13:15:15.000000000","2019-06-07T20:15:15.000000000",1133,975.5552]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1022,249.1174]
["2019-06-07T13:15:30.000000000","2019-06-07T20:15:30.000000000",1130,775477789.5]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1021,281.7513]
["2019-06-07T13:15:45.000000000","2019-06-07T20:15:45.000000000",1016,487400.0]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1019,61606.77]
["2019-06-07T13:16:00.000000000","2019-06-07T20:16:00.000000000",1018,486022.89999999997]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1017,487759.4]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1020,2752503.0]
["2019-06-07T13:16:15.000000000","2019-06-07T20:16:15.000000000",1133,974.8448]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1022,242.2398]
["2019-06-07T13:16:30.000000000","2019-06-07T20:16:30.000000000",1130,775375428.7405]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1021,280.9664]
["2019-06-07T13:16:45.000000000","2019-06-07T20:16:45.000000000",1130,773361420.832]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1021,280.8078]
["2019-06-07T13:17:00.000000000","2019-06-07T20:17:00.000000000",1016,487100.0]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1019,61093.43]
["2019-06-07T13:17:15.000000000","2019-06-07T20:17:15.000000000",1018,485031.3]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1017,484070.80000000005]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1020,2752507.0]
["2019-06-07T13:17:30.000000000","2019-06-07T20:17:30.000000000",1133,968.0771]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1022,223.9092]
["2019-06-07T13:17:45.000000000","2019-06-07T20:17:45.000000000",1130,771948300.3716]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1021,279.5469]
["2019-06-07T13:18:00.000000000","2019-06-07T20:18:00.000000000",1016,485200.0]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1019,60800.049999999996]
["2019-06-07T13:18:15.000000000","2019-06-07T20:18:15.000000000",1018,486310.4]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1017,487653.1]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1020,2752510.0]
["2019-06-07T13:18:30.000000000","2019-06-07T20:18:30.000000000",1133,972.7302]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1022,222.5306]
["2019-06-07T13:18:45.000000000","2019-06-07T20:18:45.000000000",1130,773379071.1942]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1021,280.8545]
["2019-06-07T13:19:00.000000000","2019-06-07T20:19:00.000000000",1016,487300.0]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1019,59546.71]
["2019-06-07T13:19:15.000000000","2019-06-07T20:19:15.000000000",1018,485433.3]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1017,487788.5]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1020,2752514.0]
["2019-06-07T13:19:30.000000000","2019-06-07T20:19:30.000000000",1133,974.3948]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1022,237.2959]
["2019-06-07T13:19:45.000000000","2019-06-07T20:19:45.000000000",1130,774577532.9522]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1021,281.2519]
["2019-06-07T13:20:00.000000000","2019-06-07T20:20:00.000000000",1016,486600.0]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1019,60000.0]
["2019-06-07T13:20:15.000000000","2019-06-07T20:20:15.000000000",1018,484837.5]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1017,487508.30000000005]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1020,2752517.0]
["2019-06-07T13:20:30.000000000","2019-06-07T20:20:30.000000000",1133,974.1771]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1022,238.1595]
["2019-06-07T13:20:45.000000000","2019-06-07T20:20:45.000000000",1130,773728956.2748]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1021,281.1431]
["2019-06-07T13:21:00.000000000","2019-06-07T20:21:00.000000000",1016,486400.0]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1019,60706.740000000005]
["2019-06-07T13:21:15.000000000","2019-06-07T20:21:15.000000000",1018,486543.8]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1017,487670.8]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1020,2752521.0]
["2019-06-07T13:21:30.000000000","2019-06-07T20:21:30.000000000",1133,972.977]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1022,236.672]
["2019-06-07T13:21:45.000000000","2019-06-07T20:21:45.000000000",1130,774096710.6199]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1021,281.1853]
["2019-06-07T13:22:00.000000000","2019-06-07T20:22:00.000000000",1016,486400.0]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1019,60900.149999999994]
["2019-06-07T13:22:15.000000000","2019-06-07T20:22:15.000000000",1018,486320.80000000005]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1017,487781.3]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1020,2752524.0]
["2019-06-07T13:22:30.000000000","2019-06-07T20:22:30.000000000",1133,972.9542]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1022,235.7663]
["2019-06-07T13:22:45.000000000","2019-06-07T20:22:45.000000000",1130,773859466.8825]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1021,281.0343]
["2019-06-07T13:23:00.000000000","2019-06-07T20:23:00.000000000",1016,486300.0]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1019,60900.149999999994]
["2019-06-07T13:23:15.000000000","2019-06-07T20:23:15.000000000",1018,486154.2]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1017,487716.7]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1020,2752527.0]
["2019-06-07T13:23:30.000000000","2019-06-07T20:23:30.000000000",1133,972.9146]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1022,235.1869]
["2019-06-07T13:23:45.000000000","2019-06-07T20:23:45.000000000",1130,773414400.7824]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1021,281.1298]
["2019-06-07T13:24:00.000000000","2019-06-07T20:24:00.000000000",1016,486300.0]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1019,61100.1]
["2019-06-07T13:24:15.000000000","2019-06-07T20:24:15.000000000",1018,486189.6]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1017,487763.5]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1020,2752530.0]
["2019-06-07T13:24:30.000000000","2019-06-07T20:24:30.000000000",1133,973.0322]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1022,234.3543]
["2019-06-07T13:24:45.000000000","2019-06-07T20:24:45.000000000",1130,774239902.0199]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1021,281.2696]
["2019-06-07T13:25:00.000000000","2019-06-07T20:25:00.000000000",1016,486500.0]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1019,61100.1]
["2019-06-07T13:25:15.000000000","2019-06-07T20:25:15.000000000",1018,486172.9]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1017,487674.0]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1020,2752534.0]
["2019-06-07T13:25:30.000000000","2019-06-07T20:25:30.000000000",1133,974.5365]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1022,234.2367]
["2019-06-07T13:25:45.000000000","2019-06-07T20:25:45.000000000",1130,773874389.4895]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1021,281.0832]
["2019-06-07T13:26:00.000000000","2019-06-07T20:26:00.000000000",1016,486600.0]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1019,61200.200000000004]
["2019-06-07T13:26:15.000000000","2019-06-07T20:26:15.000000000",1018,485287.5]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1017,487732.3]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1020,2752537.0]
["2019-06-07T13:26:30.000000000","2019-06-07T20:26:30.000000000",1133,973.8865]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1022,233.3709]
["2019-06-07T13:26:45.000000000","2019-06-07T20:26:45.000000000",1130,773899449.3682]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1021,281.2696]
["2019-06-07T13:27:00.000000000","2019-06-07T20:27:00.000000000",1016,486300.0]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1019,61300.049999999996]
["2019-06-07T13:27:15.000000000","2019-06-07T20:27:15.000000000",1018,484327.1]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1017,485729.2]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1020,2752540.0]
["2019-06-07T13:27:30.000000000","2019-06-07T20:27:30.000000000",1133,970.1417]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1022,232.8027]
["2019-06-07T13:27:45.000000000","2019-06-07T20:27:45.000000000",1130,773411722.721]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1021,280.8834]
["2019-06-07T13:28:00.000000000","2019-06-07T20:28:00.000000000",1016,486000.0]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1019,61246.78999999999]
["2019-06-07T13:28:15.000000000","2019-06-07T20:28:15.000000000",1018,484395.8]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1017,485743.7]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1020,2752543.0]
["2019-06-07T13:28:30.000000000","2019-06-07T20:28:30.000000000",1133,969.952]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1022,232.8292]
["2019-06-07T13:28:45.000000000","2019-06-07T20:28:45.000000000",1130,772569461.4368]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1021,280.7147]
["2019-06-07T13:29:00.000000000","2019-06-07T20:29:00.000000000",1016,486000.0]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1019,61100.1]
["2019-06-07T13:29:15.000000000","2019-06-07T20:29:15.000000000",1018,484204.2]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1017,487510.4]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1020,2752547.0]
["2019-06-07T13:29:30.000000000","2019-06-07T20:29:30.000000000",1133,972.0417]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1022,233.604]
["2019-06-07T13:29:45.000000000","2019-06-07T20:29:45.000000000",1130,773816937.87]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1021,281.1098]
["2019-06-07T13:30:00.000000000","2019-06-07T20:30:00.000000000",1016,485700.0]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1019,61100.1]
["2019-06-07T13:30:15.000000000","2019-06-07T20:30:15.000000000",1018,484243.7]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1017,485734.39999999997]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1020,2752549.0]
["2019-06-07T13:30:30.000000000","2019-06-07T20:30:30.000000000",1133,970.2281]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1022,237.5645]
["2019-06-07T13:30:45.000000000","2019-06-07T20:30:45.000000000",1130,773029445.06]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1021,280.8301]
["2019-06-07T13:31:00.000000000","2019-06-07T20:31:00.000000000",1016,485400.0]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1019,61453.4]
["2019-06-07T13:31:15.000000000","2019-06-07T20:31:15.000000000",1018,481641.7]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1017,482125.0]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1020,2752553.0]
["2019-06-07T13:31:30.000000000","2019-06-07T20:31:30.000000000",1133,960.9771]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1022,102.9104]
["2019-06-07T13:31:45.000000000","2019-06-07T20:31:45.000000000",1130,764096326.3115]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1021,279.3004]
["2019-06-07T13:32:00.000000000","2019-06-07T20:32:00.000000000",1016,486200.0]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1019,58493.51]
["2019-06-07T13:32:15.000000000","2019-06-07T20:32:15.000000000",1018,484593.8]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1017,485794.8]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1020,2752555.0]
["2019-06-07T13:32:30.000000000","2019-06-07T20:32:30.000000000",1133,970.0677]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1022,238.9542]
["2019-06-07T13:32:45.000000000","2019-06-07T20:32:45.000000000",1130,773336388.5676]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1021,280.9522]
["2019-06-07T13:33:00.000000000","2019-06-07T20:33:00.000000000",1016,485400.0]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1019,58513.46]
["2019-06-07T13:33:15.000000000","2019-06-07T20:33:15.000000000",1018,484252.1]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1017,485701.0]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1020,2752559.0]
["2019-06-07T13:33:30.000000000","2019-06-07T20:33:30.000000000",1133,969.8385]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1022,237.0405]
["2019-06-07T13:33:45.000000000","2019-06-07T20:33:45.000000000",1130,772573952.232]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1021,280.2884]
["2019-06-07T13:34:00.000000000","2019-06-07T20:34:00.000000000",1016,481200.0]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1019,59180.14]
["2019-06-07T13:34:15.000000000","2019-06-07T20:34:15.000000000",1018,483235.4]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1017,485718.8]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1020,2752561.0]
["2019-06-07T13:34:30.000000000","2019-06-07T20:34:30.000000000",1133,970.0959]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1022,238.6279]
["2019-06-07T13:34:45.000000000","2019-06-07T20:34:45.000000000",1130,773155028.9072]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1021,280.9211]
["2019-06-07T13:35:00.000000000","2019-06-07T20:35:00.000000000",1016,485900.0]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1019,58513.46]
["2019-06-07T13:35:15.000000000","2019-06-07T20:35:15.000000000",1018,484210.39999999997]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1017,483999.0]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1020,2752565.0]
["2019-06-07T13:35:30.000000000","2019-06-07T20:35:30.000000000",1133,967.8178]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1022,203.8199]
["2019-06-07T13:35:45.000000000","2019-06-07T20:35:45.000000000",1133,969.6238]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1022,210.2607]
["2019-06-07T13:36:00.000000000","2019-06-07T20:36:00.000000000",1130,770821981.2625]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1021,280.7524]
["2019-06-07T13:36:15.000000000","2019-06-07T20:36:15.000000000",1016,485900.0]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1019,59413.48]
["2019-06-07T13:36:30.000000000","2019-06-07T20:36:30.000000000",1018,484487.5]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1017,485761.39999999997]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1020,2752569.0]
["2019-06-07T13:36:45.000000000","2019-06-07T20:36:45.000000000",1133,970.2906]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1022,242.8192]
["2019-06-07T13:37:00.000000000","2019-06-07T20:37:00.000000000",1130,773065615.411]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1021,280.9411]
["2019-06-07T13:37:15.000000000","2019-06-07T20:37:15.000000000",1016,486400.0]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1019,60853.44]
["2019-06-07T13:37:30.000000000","2019-06-07T20:37:30.000000000",1018,483004.2]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1017,480478.1]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1020,2752572.0]
["2019-06-07T13:37:45.000000000","2019-06-07T20:37:45.000000000",1133,960.5677]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1022,120.0799]
["2019-06-07T13:38:00.000000000","2019-06-07T20:38:00.000000000",1130,765275024.8341]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1021,276.5343]
["2019-06-07T13:38:15.000000000","2019-06-07T20:38:15.000000000",1016,479000.0]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1019,58326.69]
["2019-06-07T13:38:30.000000000","2019-06-07T20:38:30.000000000",1018,478658.3]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1017,480234.39999999997]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1020,2752573.0]
["2019-06-07T13:38:45.000000000","2019-06-07T20:38:45.000000000",1133,959.0886]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1022,88.37833]
["2019-06-07T13:39:00.000000000","2019-06-07T20:39:00.000000000",1130,761883856.4304]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1021,276.5943]
["2019-06-07T13:39:15.000000000","2019-06-07T20:39:15.000000000",1016,479500.0]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1019,52013.38]
["2019-06-07T13:39:30.000000000","2019-06-07T20:39:30.000000000",1018,481529.2]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1017,483783.3]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1020,2752575.0]
["2019-06-07T13:39:45.000000000","2019-06-07T20:39:45.000000000",1133,966.2229]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1022,199.769]
["2019-06-07T13:40:00.000000000","2019-06-07T20:40:00.000000000",1130,769907893.792]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1021,279.6157]
["2019-06-07T13:40:15.000000000","2019-06-07T20:40:15.000000000",1016,483500.0]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1019,53026.79]
["2019-06-07T13:40:30.000000000","2019-06-07T20:40:30.000000000",1018,483087.5]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1017,482125.0]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1020,2752578.0]
["2019-06-07T13:40:45.000000000","2019-06-07T20:40:45.000000000",1133,963.8937]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1022,123.3766]
["2019-06-07T13:41:00.000000000","2019-06-07T20:41:00.000000000",1130,766107418.2408]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1021,278.7476]
["2019-06-07T13:41:15.000000000","2019-06-07T20:41:15.000000000",1016,481000.0]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1019,56726.74]
["2019-06-07T13:41:30.000000000","2019-06-07T20:41:30.000000000",1018,478914.60000000003]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1017,479831.2]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1020,2752579.0]
["2019-06-07T13:41:45.000000000","2019-06-07T20:41:45.000000000",1133,956.9416]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1022,69.28404]
["2019-06-07T13:42:00.000000000","2019-06-07T20:42:00.000000000",1130,760492160.1465]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1021,276.1725]
["2019-06-07T13:42:15.000000000","2019-06-07T20:42:15.000000000",1016,478600.0]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1019,55673.4]
["2019-06-07T13:42:30.000000000","2019-06-07T20:42:30.000000000",1018,477270.8]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1017,478136.39999999997]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1020,2752580.0]
["2019-06-07T13:42:45.000000000","2019-06-07T20:42:45.000000000",1133,955.5718]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1022,51.18439]
["2019-06-07T13:43:00.000000000","2019-06-07T20:43:00.000000000",1130,759820256.394]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1021,276.0238]
["2019-06-07T13:43:15.000000000","2019-06-07T20:43:15.000000000",1016,478100.0]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1019,54260.170000000006]
["2019-06-07T13:43:30.000000000","2019-06-07T20:43:30.000000000",1018,477202.1]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1017,477936.5]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1020,2752581.0]
["2019-06-07T13:43:45.000000000","2019-06-07T20:43:45.000000000",1133,955.3969]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1022,49.74807]
["2019-06-07T13:44:00.000000000","2019-06-07T20:44:00.000000000",1130,759637210.5387]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1021,275.8811]
["2019-06-07T13:44:15.000000000","2019-06-07T20:44:15.000000000",1016,478300.0]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1019,53653.48]
["2019-06-07T13:44:30.000000000","2019-06-07T20:44:30.000000000",1018,477487.5]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1017,479433.3]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1020,2752581.0]
["2019-06-07T13:44:45.000000000","2019-06-07T20:44:45.000000000",1133,957.077]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1022,57.76669]
["2019-06-07T13:45:00.000000000","2019-06-07T20:45:00.000000000",1130,759484718.2104]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1021,276.1459]
["2019-06-07T13:45:15.000000000","2019-06-07T20:45:15.000000000",1016,479000.0]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1019,54460.079999999994]
["2019-06-07T13:45:30.000000000","2019-06-07T20:45:30.000000000",1018,477377.1]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1017,479963.5]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1020,2752582.0]
["2019-06-07T13:45:45.000000000","2019-06-07T20:45:45.000000000",1133,957.7614]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1022,62.12233]
["2019-06-07T13:46:00.000000000","2019-06-07T20:46:00.000000000",1130,760236448.3546]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1021,276.2258]
["2019-06-07T13:46:15.000000000","2019-06-07T20:46:15.000000000",1016,478900.0]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1019,55828.61]
["2019-06-07T13:46:30.000000000","2019-06-07T20:46:30.000000000",1018,476033.5]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1019,56213.41]
["2019-06-07T13:46:45.000000000","2019-06-07T20:46:45.000000000",1018,477352.10000000003]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1017,479676.10000000003]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1020,2752583.0]
["2019-06-07T13:47:00.000000000","2019-06-07T20:47:00.000000000",1133,956.3053]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1022,62.74618]
["2019-06-07T13:47:15.000000000","2019-06-07T20:47:15.000000000",1130,760071569.5649]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1021,276.2236]
["2019-06-07T13:47:30.000000000","2019-06-07T20:47:30.000000000",1016,479000.0]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1019,57613.43]
["2019-06-07T13:47:45.000000000","2019-06-07T20:47:45.000000000",1018,476397.89999999997]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1017,479720.8]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1020,2752584.0]
["2019-06-07T13:48:00.000000000","2019-06-07T20:48:00.000000000",1133,958.1666]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1022,79.69144]
["2019-06-07T13:48:15.000000000","2019-06-07T20:48:15.000000000",1130,761147280.264]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1021,276.8474]
["2019-06-07T13:48:30.000000000","2019-06-07T20:48:30.000000000",1016,479800.0]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1019,59726.74]
["2019-06-07T13:48:45.000000000","2019-06-07T20:48:45.000000000",1018,478741.69999999995]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1017,481652.10000000003]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1020,2752585.0]
["2019-06-07T13:49:00.000000000","2019-06-07T20:49:00.000000000",1133,960.0604]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1022,115.096]
["2019-06-07T13:49:15.000000000","2019-06-07T20:49:15.000000000",1130,764423135.3874]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1021,278.3037]
["2019-06-07T13:49:30.000000000","2019-06-07T20:49:30.000000000",1016,483200.0]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1019,62886.77]
["2019-06-07T13:49:45.000000000","2019-06-07T20:49:45.000000000",1018,483843.8]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1017,483679.19999999995]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1020,2752587.0]
["2019-06-07T13:50:00.000000000","2019-06-07T20:50:00.000000000",1133,966.4229]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1022,194.108]
["2019-06-07T13:50:15.000000000","2019-06-07T20:50:15.000000000",1130,769379725.5032]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1021,279.9043]
["2019-06-07T13:50:30.000000000","2019-06-07T20:50:30.000000000",1016,485500.0]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1019,69400.13]
["2019-06-07T13:50:45.000000000","2019-06-07T20:50:45.000000000",1018,483704.3]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1019,70380.1]
["2019-06-07T13:51:00.000000000","2019-06-07T20:51:00.000000000",1018,486322.9]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1017,487779.2]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1020,2752592.0]
["2019-06-07T13:51:15.000000000","2019-06-07T20:51:15.000000000",1133,975.2313]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1022,280.2684]
["2019-06-07T13:51:30.000000000","2019-06-07T20:51:30.000000000",1130,774831801.4864]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1021,281.3518]
["2019-06-07T13:51:45.000000000","2019-06-07T20:51:45.000000000",1016,486500.0]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1019,71346.76000000001]
["2019-06-07T13:52:00.000000000","2019-06-07T20:52:00.000000000",1018,487512.5]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1017,487745.8]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1020,2752595.0]
["2019-06-07T13:52:15.000000000","2019-06-07T20:52:15.000000000",1133,975.5145]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1022,279.1385]
["2019-06-07T13:52:30.000000000","2019-06-07T20:52:30.000000000",1130,775272792.294]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1021,281.7086]
["2019-06-07T13:52:45.000000000","2019-06-07T20:52:45.000000000",1016,487200.0]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1019,70900.15]
["2019-06-07T13:53:00.000000000","2019-06-07T20:53:00.000000000",1018,487512.5]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1017,487720.8]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1020,2752600.0]
["2019-06-07T13:53:15.000000000","2019-06-07T20:53:15.000000000",1133,974.1729]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1022,283.898]
["2019-06-07T13:53:30.000000000","2019-06-07T20:53:30.000000000",1130,775011602.4161]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1021,281.6004]
["2019-06-07T13:53:45.000000000","2019-06-07T20:53:45.000000000",1016,487000.0]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1019,70953.40000000001]
["2019-06-07T13:54:00.000000000","2019-06-07T20:54:00.000000000",1018,487447.9]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1017,487747.9]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1020,2752603.0]
["2019-06-07T13:54:15.000000000","2019-06-07T20:54:15.000000000",1133,975.1083]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1022,283.4297]
["2019-06-07T13:54:30.000000000","2019-06-07T20:54:30.000000000",1130,775006116.0952]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1021,281.496]
["2019-06-07T13:54:45.000000000","2019-06-07T20:54:45.000000000",1016,486400.0]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1019,71000.0]
["2019-06-07T13:55:00.000000000","2019-06-07T20:55:00.000000000",1018,487325.0]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1017,487736.5]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1020,2752607.0]
["2019-06-07T13:55:15.000000000","2019-06-07T20:55:15.000000000",1133,973.2094]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1022,281.041]
["2019-06-07T13:55:30.000000000","2019-06-07T20:55:30.000000000",1130,773987131.7079]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1021,281.0277]
["2019-06-07T13:55:45.000000000","2019-06-07T20:55:45.000000000",1016,486200.0]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1019,71000.0]
["2019-06-07T13:56:00.000000000","2019-06-07T20:56:00.000000000",1018,485097.89999999997]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1017,487720.8]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1020,2752611.0]
["2019-06-07T13:56:15.000000000","2019-06-07T20:56:15.000000000",1133,972.9]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1022,280.7635]
["2019-06-07T13:56:30.000000000","2019-06-07T20:56:30.000000000",1130,774213964.7024]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1021,281.2541]
["2019-06-07T13:56:45.000000000","2019-06-07T20:56:45.000000000",1016,486200.0]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1019,71000.0]
["2019-06-07T13:57:00.000000000","2019-06-07T20:57:00.000000000",1018,484790.2]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1019,71000.0]
["2019-06-07T13:57:15.000000000","2019-06-07T20:57:15.000000000",1018,484866.69999999995]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1017,485811.5]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1020,2752616.0]
["2019-06-07T13:57:30.000000000","2019-06-07T20:57:30.000000000",1133,970.5719]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1022,277.2403]
["2019-06-07T13:57:45.000000000","2019-06-07T20:57:45.000000000",1130,773604290.0544]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1021,280.8999]
["2019-06-07T13:58:00.000000000","2019-06-07T20:58:00.000000000",1130,773209840.0383]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1021,280.8679]
["2019-06-07T13:58:15.000000000","2019-06-07T20:58:15.000000000",1016,485400.0]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1019,70340.1]
["2019-06-07T13:58:30.000000000","2019-06-07T20:58:30.000000000",1018,484379.2]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1017,485720.8]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1020,2752621.0]
["2019-06-07T13:58:45.000000000","2019-06-07T20:58:45.000000000",1133,970.2166]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1022,273.8326]
["2019-06-07T13:59:00.000000000","2019-06-07T20:59:00.000000000",1130,772633744.4422]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1021,280.7701]
["2019-06-07T13:59:15.000000000","2019-06-07T20:59:15.000000000",1016,485400.0]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1019,69800.05]
["2019-06-07T13:59:30.000000000","2019-06-07T20:59:30.000000000",1018,484041.7]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1017,485792.7]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1020,2752625.0]
["2019-06-07T13:59:45.000000000","2019-06-07T20:59:45.000000000",1133,969.7927]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1022,261.516]
["2019-06-07T14:00:00.000000000","2019-06-07T21:00:00.000000000",1130,771235702.4875]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1021,279.6535]
["2019-06-07T14:00:15.000000000","2019-06-07T21:00:15.000000000",1016,484800.0]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1019,69080.09]
["2019-06-07T14:00:30.000000000","2019-06-07T21:00:30.000000000",1018,480852.10000000003]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1017,481726.0]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1020,2752628.0]
["2019-06-07T14:00:45.000000000","2019-06-07T21:00:45.000000000",1133,960.9031]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1022,150.374]
["2019-06-07T14:01:00.000000000","2019-06-07T21:01:00.000000000",1130,765565303.5648]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1021,277.1937]
["2019-06-07T14:01:15.000000000","2019-06-07T21:01:15.000000000",1016,479600.0]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1019,63913.409999999996]
["2019-06-07T14:01:30.000000000","2019-06-07T21:01:30.000000000",1018,478987.5]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1017,481452.1]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1020,2752630.0]
["2019-06-07T14:01:45.000000000","2019-06-07T21:01:45.000000000",1133,962.1792]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1022,125.2525]
["2019-06-07T14:02:00.000000000","2019-06-07T21:02:00.000000000",1130,763983372.821]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1021,277.5289]
["2019-06-07T14:02:15.000000000","2019-06-07T21:02:15.000000000",1016,481100.0]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1019,57520.049999999996]
["2019-06-07T14:02:30.000000000","2019-06-07T21:02:30.000000000",1018,483762.5]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1017,485709.4]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1020,2752632.0]
["2019-06-07T14:02:45.000000000","2019-06-07T21:02:45.000000000",1133,969.8719]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1022,282.9435]
["2019-06-07T14:03:00.000000000","2019-06-07T21:03:00.000000000",1130,773199470.2185]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1021,280.9633]
["2019-06-07T14:03:15.000000000","2019-06-07T21:03:15.000000000",1016,485800.0]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1019,59626.759999999995]
["2019-06-07T14:03:30.000000000","2019-06-07T21:03:30.000000000",1018,484158.3]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1017,485765.60000000003]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1020,2752636.0]
["2019-06-07T14:03:45.000000000","2019-06-07T21:03:45.000000000",1133,969.9823]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1022,272.7582]
["2019-06-07T14:04:00.000000000","2019-06-07T21:04:00.000000000",1130,772809444.0788]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1021,280.8056]
["2019-06-07T14:04:15.000000000","2019-06-07T21:04:15.000000000",1016,485300.0]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1019,63826.84]
["2019-06-07T14:04:30.000000000","2019-06-07T21:04:30.000000000",1018,484206.2]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1017,485757.3]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1020,2752639.0]
["2019-06-07T14:04:45.000000000","2019-06-07T21:04:45.000000000",1133,969.9136]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1022,270.5403]
["2019-06-07T14:05:00.000000000","2019-06-07T21:05:00.000000000",1130,772602186.752]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1021,280.6258]
["2019-06-07T14:05:15.000000000","2019-06-07T21:05:15.000000000",1016,484800.0]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1019,65900.15]
["2019-06-07T14:05:30.000000000","2019-06-07T21:05:30.000000000",1018,484116.10000000003]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1019,65900.15]
["2019-06-07T14:05:45.000000000","2019-06-07T21:05:45.000000000",1018,480985.4]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1017,483780.19999999995]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1020,2752643.0]
["2019-06-07T14:06:00.000000000","2019-06-07T21:06:00.000000000",1133,966.0948]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1022,80.78143]
["2019-06-07T14:06:15.000000000","2019-06-07T21:06:15.000000000",1130,768044930.9952]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1021,278.932]
["2019-06-07T14:06:30.000000000","2019-06-07T21:06:30.000000000",1016,482900.0]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1019,58786.77]
["2019-06-07T14:06:45.000000000","2019-06-07T21:06:45.000000000",1018,482572.9]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1017,483683.3]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1020,2752644.0]
["2019-06-07T14:07:00.000000000","2019-06-07T21:07:00.000000000",1133,966.3187]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1022,82.43094]
["2019-06-07T14:07:15.000000000","2019-06-07T21:07:15.000000000",1130,767024529.25]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1021,278.9608]
["2019-06-07T14:07:30.000000000","2019-06-07T21:07:30.000000000",1016,484100.0]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1019,53300.08]
["2019-06-07T14:07:45.000000000","2019-06-07T21:07:45.000000000",1018,489238.80000000005]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1019,53000.0]
["2019-06-07T14:08:00.000000000","2019-06-07T21:08:00.000000000",1018,490383.30000000005]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1017,490034.4]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1020,2752647.0]
["2019-06-07T14:08:15.000000000","2019-06-07T21:08:15.000000000",1133,979.3573]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1022,195.5843]
["2019-06-07T14:08:30.000000000","2019-06-07T21:08:30.000000000",1130,777193915.0974]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1021,280.8523]
["2019-06-07T14:08:45.000000000","2019-06-07T21:08:45.000000000",1016,491000.0]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1019,56840.17]
["2019-06-07T14:09:00.000000000","2019-06-07T21:09:00.000000000",1018,486429.19999999995]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1017,484077.1]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1020,2752650.0]
["2019-06-07T14:09:15.000000000","2019-06-07T21:09:15.000000000",1133,967.3438]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1022,107.6235]
["2019-06-07T14:09:30.000000000","2019-06-07T21:09:30.000000000",1130,769403111.04]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1021,278.7566]
["2019-06-07T14:09:45.000000000","2019-06-07T21:09:45.000000000",1016,483100.0]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1019,57626.69]
["2019-06-07T14:10:00.000000000","2019-06-07T21:10:00.000000000",1018,482552.1]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1017,483774.0]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1020,2752651.0]
["2019-06-07T14:10:15.000000000","2019-06-07T21:10:15.000000000",1133,964.8782]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1022,67.63908]
["2019-06-07T14:10:30.000000000","2019-06-07T21:10:30.000000000",1130,767319633.7466]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1021,278.8942]
["2019-06-07T14:10:45.000000000","2019-06-07T21:10:45.000000000",1016,483400.0]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1019,52680.079999999994]
["2019-06-07T14:11:00.000000000","2019-06-07T21:11:00.000000000",1018,483245.8]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1017,483807.3]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1020,2752652.0]
["2019-06-07T14:11:15.000000000","2019-06-07T21:11:15.000000000",1133,967.474]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1022,72.05019]
["2019-06-07T14:11:30.000000000","2019-06-07T21:11:30.000000000",1130,769580940.856]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1021,279.7934]
["2019-06-07T14:11:45.000000000","2019-06-07T21:11:45.000000000",1016,485000.0]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1019,51900.149999999994]
["2019-06-07T14:12:00.000000000","2019-06-07T21:12:00.000000000",1018,486611.60000000003]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1019,51900.149999999994]
["2019-06-07T14:12:15.000000000","2019-06-07T21:12:15.000000000",1018,487039.60000000003]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1017,488182.3]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1020,2752654.0]
["2019-06-07T14:12:30.000000000","2019-06-07T21:12:30.000000000",1133,973.4969]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1022,162.9858]
["2019-06-07T14:12:45.000000000","2019-06-07T21:12:45.000000000",1130,773828569.8686]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1021,279.7534]
["2019-06-07T14:13:00.000000000","2019-06-07T21:13:00.000000000",1016,482800.0]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1019,58766.67]
["2019-06-07T14:13:15.000000000","2019-06-07T21:13:15.000000000",1018,480125.0]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1017,483805.2]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1020,2752655.0]
["2019-06-07T14:13:30.000000000","2019-06-07T21:13:30.000000000",1133,963.999]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1022,61.79065]
["2019-06-07T14:13:45.000000000","2019-06-07T21:13:45.000000000",1133,963.8906]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1022,63.01139]
["2019-06-07T14:14:00.000000000","2019-06-07T21:14:00.000000000",1133,966.1863]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1022,76.11722]
["2019-06-07T14:14:15.000000000","2019-06-07T21:14:15.000000000",1130,767706124.104]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1021,281.0631]
["2019-06-07T14:14:30.000000000","2019-06-07T21:14:30.000000000",1016,489700.0]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1019,59346.71]
["2019-06-07T14:14:45.000000000","2019-06-07T21:14:45.000000000",1018,484481.3]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1017,483959.4]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1020,2752657.0]
["2019-06-07T14:15:00.000000000","2019-06-07T21:15:00.000000000",1133,967.3261]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1022,83.35665]
["2019-06-07T14:15:15.000000000","2019-06-07T21:15:15.000000000",1130,768421822.4454]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1021,278.8853]
["2019-06-07T14:15:30.000000000","2019-06-07T21:15:30.000000000",1016,483300.0]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1019,60973.45]
["2019-06-07T14:15:45.000000000","2019-06-07T21:15:45.000000000",1018,480193.8]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1017,483953.10000000003]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1020,2752658.0]
["2019-06-07T14:16:00.000000000","2019-06-07T21:16:00.000000000",1133,964.3218]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1022,60.45289]
["2019-06-07T14:16:15.000000000","2019-06-07T21:16:15.000000000",1130,767046873.1653]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1021,278.7056]
["2019-06-07T14:16:30.000000000","2019-06-07T21:16:30.000000000",1016,483000.0]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1019,57326.76]
["2019-06-07T14:16:45.000000000","2019-06-07T21:16:45.000000000",1018,480362.5]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1017,483700.0]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1020,2752659.0]
["2019-06-07T14:17:00.000000000","2019-06-07T21:17:00.000000000",1133,963.7833]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1022,57.17625]
["2019-06-07T14:17:15.000000000","2019-06-07T21:17:15.000000000",1130,767040820.704]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1021,278.6544]
["2019-06-07T14:17:30.000000000","2019-06-07T21:17:30.000000000",1016,483000.0]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1019,56093.43]
["2019-06-07T14:17:45.000000000","2019-06-07T21:17:45.000000000",1018,480197.9]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1017,483842.69999999995]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1020,2752660.0]
["2019-06-07T14:18:00.000000000","2019-06-07T21:18:00.000000000",1133,964.1823]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1022,58.61023]
["2019-06-07T14:18:15.000000000","2019-06-07T21:18:15.000000000",1130,766448173.006]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1021,278.437]
["2019-06-07T14:18:30.000000000","2019-06-07T21:18:30.000000000",1016,482900.0]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1019,56453.4]
["2019-06-07T14:18:45.000000000","2019-06-07T21:18:45.000000000",1018,480360.4]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1017,483821.9]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1020,2752661.0]
["2019-06-07T14:19:00.000000000","2019-06-07T21:19:00.000000000",1133,965.8386]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1022,63.73625]
["2019-06-07T14:19:15.000000000","2019-06-07T21:19:15.000000000",1130,767132762.9697]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1021,278.9364]
["2019-06-07T14:19:30.000000000","2019-06-07T21:19:30.000000000",1016,483800.0]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1019,57413.48]
["2019-06-07T14:19:45.000000000","2019-06-07T21:19:45.000000000",1018,482989.6]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1017,483951.0]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1020,2752662.0]
["2019-06-07T14:20:00.000000000","2019-06-07T21:20:00.000000000",1133,966.9364]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1022,68.80679]
["2019-06-07T14:20:15.000000000","2019-06-07T21:20:15.000000000",1130,768636545.6418]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1021,279.0629]
["2019-06-07T14:20:30.000000000","2019-06-07T21:20:30.000000000",1016,482900.0]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1019,58966.86]
["2019-06-07T14:20:45.000000000","2019-06-07T21:20:45.000000000",1018,482806.2]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1017,483782.30000000005]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1020,2752663.0]
["2019-06-07T14:21:00.000000000","2019-06-07T21:21:00.000000000",1133,966.6781]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1022,74.42551]
["2019-06-07T14:21:15.000000000","2019-06-07T21:21:15.000000000",1130,767604025.7181]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1021,278.9208]
["2019-06-07T14:21:30.000000000","2019-06-07T21:21:30.000000000",1016,484000.0]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1019,60153.43]
["2019-06-07T14:21:45.000000000","2019-06-07T21:21:45.000000000",1018,483089.60000000003]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1017,483732.3]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1020,2752664.0]
["2019-06-07T14:22:00.000000000","2019-06-07T21:22:00.000000000",1133,967.0031]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1022,79.32955]
["2019-06-07T14:22:15.000000000","2019-06-07T21:22:15.000000000",1130,769241864.3904]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1021,279.4917]
["2019-06-07T14:22:30.000000000","2019-06-07T21:22:30.000000000",1130,769347020.3805]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1021,279.5735]
["2019-06-07T14:22:45.000000000","2019-06-07T21:22:45.000000000",1016,484100.0]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1019,63360.09]
["2019-06-07T14:23:00.000000000","2019-06-07T21:23:00.000000000",1018,483020.8]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1017,483740.6]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1020,2752666.0]
["2019-06-07T14:23:15.000000000","2019-06-07T21:23:15.000000000",1133,966.6552]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1022,81.25208]
["2019-06-07T14:23:30.000000000","2019-06-07T21:23:30.000000000",1130,768692715.8974]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1021,279.1473]
["2019-06-07T14:23:45.000000000","2019-06-07T21:23:45.000000000",1016,484100.0]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1019,62680.079999999994]
["2019-06-07T14:24:00.000000000","2019-06-07T21:24:00.000000000",1018,482854.2]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1017,483902.10000000003]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1020,2752667.0]
["2019-06-07T14:24:15.000000000","2019-06-07T21:24:15.000000000",1133,966.9208]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1022,78.02865]
["2019-06-07T14:24:30.000000000","2019-06-07T21:24:30.000000000",1130,768124569.4158]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1021,279.0451]
["2019-06-07T14:24:45.000000000","2019-06-07T21:24:45.000000000",1016,484000.0]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1019,59926.740000000005]
["2019-06-07T14:25:00.000000000","2019-06-07T21:25:00.000000000",1018,483387.5]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1017,485861.5]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1020,2752668.0]
["2019-06-07T14:25:15.000000000","2019-06-07T21:25:15.000000000",1133,969.6532]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1022,81.12557]
["2019-06-07T14:25:30.000000000","2019-06-07T21:25:30.000000000",1130,769560915.3588]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1021,279.7866]
["2019-06-07T14:25:45.000000000","2019-06-07T21:25:45.000000000",1016,485000.0]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1019,58846.76]
["2019-06-07T14:26:00.000000000","2019-06-07T21:26:00.000000000",1018,486835.39999999997]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1017,491185.4]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1020,2752669.0]
["2019-06-07T14:26:15.000000000","2019-06-07T21:26:15.000000000",1133,981.7]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1022,205.6232]
["2019-06-07T14:26:30.000000000","2019-06-07T21:26:30.000000000",1130,778550593.649]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1021,284.3022]
["2019-06-07T14:26:45.000000000","2019-06-07T21:26:45.000000000",1016,492200.0]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1019,64060.06999999999]
["2019-06-07T14:27:00.000000000","2019-06-07T21:27:00.000000000",1018,490047.9]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1017,491704.2]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1020,2752673.0]
["2019-06-07T14:27:15.000000000","2019-06-07T21:27:15.000000000",1133,981.7813]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1022,270.1674]
["2019-06-07T14:27:30.000000000","2019-06-07T21:27:30.000000000",1130,782872322.0982]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1021,284.482]
["2019-06-07T14:27:45.000000000","2019-06-07T21:27:45.000000000",1016,492000.0]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1019,70600.09999999999]
["2019-06-07T14:28:00.000000000","2019-06-07T21:28:00.000000000",1018,491420.8]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1017,491759.4]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1020,2752676.0]
["2019-06-07T14:28:15.000000000","2019-06-07T21:28:15.000000000",1133,983.1698]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1022,269.1773]
["2019-06-07T14:28:30.000000000","2019-06-07T21:28:30.000000000",1130,782323190.4465]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1021,283.2853]
["2019-06-07T14:28:45.000000000","2019-06-07T21:28:45.000000000",1016,490200.0]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1019,70320.09999999999]
["2019-06-07T14:29:00.000000000","2019-06-07T21:29:00.000000000",1018,490681.2]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1017,491691.7]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1020,2752680.0]
["2019-06-07T14:29:15.000000000","2019-06-07T21:29:15.000000000",1133,980.8813]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1022,253.9858]
["2019-06-07T14:29:30.000000000","2019-06-07T21:29:30.000000000",1130,780173107.063]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1021,283.1944]
["2019-06-07T14:29:45.000000000","2019-06-07T21:29:45.000000000",1016,490200.0]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1019,67933.53]
["2019-06-07T14:30:00.000000000","2019-06-07T21:30:00.000000000",1018,489789.60000000003]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1017,489664.60000000003]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1020,2752683.0]
["2019-06-07T14:30:15.000000000","2019-06-07T21:30:15.000000000",1133,979.1479]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1022,231.5128]
["2019-06-07T14:30:30.000000000","2019-06-07T21:30:30.000000000",1130,778487387.8452]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1021,283.0545]
["2019-06-07T14:30:45.000000000","2019-06-07T21:30:45.000000000",1016,490100.0]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1019,65814.38]
["2019-06-07T14:31:00.000000000","2019-06-07T21:31:00.000000000",1018,488044.6]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1019,65173.41]
["2019-06-07T14:31:15.000000000","2019-06-07T21:31:15.000000000",1018,489029.2]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1017,489745.8]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1020,2752688.0]
["2019-06-07T14:31:30.000000000","2019-06-07T21:31:30.000000000",1133,979.0791]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1022,215.5081]
["2019-06-07T14:31:45.000000000","2019-06-07T21:31:45.000000000",1133,978.5681]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1022,202.8636]
["2019-06-07T14:32:00.000000000","2019-06-07T21:32:00.000000000",1130,777132001.4886]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1021,282.5484]
["2019-06-07T14:32:15.000000000","2019-06-07T21:32:15.000000000",1016,489800.0]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1019,62086.770000000004]
["2019-06-07T14:32:30.000000000","2019-06-07T21:32:30.000000000",1018,489300.0]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1017,489720.8]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1020,2752691.0]
["2019-06-07T14:32:45.000000000","2019-06-07T21:32:45.000000000",1133,978.6625]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1022,225.279]
["2019-06-07T14:33:00.000000000","2019-06-07T21:33:00.000000000",1130,777780832.1376]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1021,282.6905]
["2019-06-07T14:33:15.000000000","2019-06-07T21:33:15.000000000",1016,488600.0]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1019,61046.71]
["2019-06-07T14:33:30.000000000","2019-06-07T21:33:30.000000000",1018,488570.80000000005]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1017,489692.7]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1020,2752695.0]
["2019-06-07T14:33:45.000000000","2019-06-07T21:33:45.000000000",1133,978.8573]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1022,223.4253]
["2019-06-07T14:34:00.000000000","2019-06-07T21:34:00.000000000",1130,778453612.6455]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1021,282.7503]
["2019-06-07T14:34:15.000000000","2019-06-07T21:34:15.000000000",1016,488900.0]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1019,60493.46]
["2019-06-07T14:34:30.000000000","2019-06-07T21:34:30.000000000",1018,489168.8]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1017,489720.8]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1020,2752698.0]
["2019-06-07T14:34:45.000000000","2019-06-07T21:34:45.000000000",1133,978.527]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1022,222.5528]
["2019-06-07T14:35:00.000000000","2019-06-07T21:35:00.000000000",1130,777605536.1916]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1021,282.3707]
["2019-06-07T14:35:15.000000000","2019-06-07T21:35:15.000000000",1016,488700.0]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1019,60046.71]
["2019-06-07T14:35:30.000000000","2019-06-07T21:35:30.000000000",1018,487477.10000000003]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1017,489761.39999999997]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1020,2752701.0]
["2019-06-07T14:35:45.000000000","2019-06-07T21:35:45.000000000",1133,978.3927]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1022,222.1777]
["2019-06-07T14:36:00.000000000","2019-06-07T21:36:00.000000000",1130,777612439.6012]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1021,282.5484]
["2019-06-07T14:36:15.000000000","2019-06-07T21:36:15.000000000",1016,488200.0]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1019,59546.71]
["2019-06-07T14:36:30.000000000","2019-06-07T21:36:30.000000000",1018,486456.2]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1017,489742.7]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1020,2752704.0]
["2019-06-07T14:36:45.000000000","2019-06-07T21:36:45.000000000",1133,978.1531]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1022,219.6868]
["2019-06-07T14:37:00.000000000","2019-06-07T21:37:00.000000000",1130,777026685.6375]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1021,282.3996]
["2019-06-07T14:37:15.000000000","2019-06-07T21:37:15.000000000",1016,488500.0]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1019,59200.200000000004]
["2019-06-07T14:37:30.000000000","2019-06-07T21:37:30.000000000",1018,488633.30000000005]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1017,489739.6]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1020,2752707.0]
["2019-06-07T14:37:45.000000000","2019-06-07T21:37:45.000000000",1133,979.0]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1022,218.5568]
["2019-06-07T14:38:00.000000000","2019-06-07T21:38:00.000000000",1130,777834351.1848]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1021,282.5993]
["2019-06-07T14:38:15.000000000","2019-06-07T21:38:15.000000000",1016,489100.0]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1019,58900.149999999994]
["2019-06-07T14:38:30.000000000","2019-06-07T21:38:30.000000000",1018,489237.5]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1017,489669.8]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1020,2752710.0]
["2019-06-07T14:38:45.000000000","2019-06-07T21:38:45.000000000",1133,977.4927]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1022,221.2963]
["2019-06-07T14:39:00.000000000","2019-06-07T21:39:00.000000000",1130,778189472.8023]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1021,282.8258]
["2019-06-07T14:39:15.000000000","2019-06-07T21:39:15.000000000",1016,489100.0]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1019,58800.049999999996]
["2019-06-07T14:39:30.000000000","2019-06-07T21:39:30.000000000",1018,489529.0]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1017,489689.6]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1020,2752714.0]
["2019-06-07T14:39:45.000000000","2019-06-07T21:39:45.000000000",1133,979.2063]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1022,227.1904]
["2019-06-07T14:40:00.000000000","2019-06-07T21:40:00.000000000",1130,778416318.7196]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1021,282.6971]
["2019-06-07T14:40:15.000000000","2019-06-07T21:40:15.000000000",1016,489400.0]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1019,59253.450000000004]
["2019-06-07T14:40:30.000000000","2019-06-07T21:40:30.000000000",1018,489181.2]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1017,488053.1]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1020,2752716.0]
["2019-06-07T14:40:45.000000000","2019-06-07T21:40:45.000000000",1133,975.526]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1022,220.99]
["2019-06-07T14:41:00.000000000","2019-06-07T21:41:00.000000000",1130,776761132.5166]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1021,281.5671]
["2019-06-07T14:41:15.000000000","2019-06-07T21:41:15.000000000",1016,482800.0]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1019,58686.729999999996]
["2019-06-07T14:41:30.000000000","2019-06-07T21:41:30.000000000",1018,480683.3]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1017,482036.5]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1020,2752719.0]
["2019-06-07T14:41:45.000000000","2019-06-07T21:41:45.000000000",1133,963.0219]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1022,62.63517]
["2019-06-07T14:42:00.000000000","2019-06-07T21:42:00.000000000",1130,766061327.5794]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1021,278.1039]
["2019-06-07T14:42:15.000000000","2019-06-07T21:42:15.000000000",1016,481900.0]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1019,52646.74]
["2019-06-07T14:42:30.000000000","2019-06-07T21:42:30.000000000",1018,481079.2]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1017,481754.2]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1020,2752719.0]
["2019-06-07T14:42:45.000000000","2019-06-07T21:42:45.000000000",1133,962.8855]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1022,48.15191]
["2019-06-07T14:43:00.000000000","2019-06-07T21:43:00.000000000",1130,764613122.1135]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1021,277.8864]
["2019-06-07T14:43:15.000000000","2019-06-07T21:43:15.000000000",1016,481700.0]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1019,48893.36]
["2019-06-07T14:43:30.000000000","2019-06-07T21:43:30.000000000",1018,481185.4]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1017,481961.5]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1020,2752720.0]
["2019-06-07T14:43:45.000000000","2019-06-07T21:43:45.000000000",1133,963.2719]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1022,45.74541]
["2019-06-07T14:44:00.000000000","2019-06-07T21:44:00.000000000",1130,765871943.464]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1021,278.2015]
["2019-06-07T14:44:15.000000000","2019-06-07T21:44:15.000000000",1016,481800.0]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1019,48653.48]
["2019-06-07T14:44:30.000000000","2019-06-07T21:44:30.000000000",1018,481233.3]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1017,481700.0]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1020,2752720.0]
["2019-06-07T14:44:45.000000000","2019-06-07T21:44:45.000000000",1133,962.95]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1022,44.87748]
["2019-06-07T14:45:00.000000000","2019-06-07T21:45:00.000000000",1130,764906564.56]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1021,277.8553]
["2019-06-07T14:45:15.000000000","2019-06-07T21:45:15.000000000",1016,481900.0]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1019,49353.44]
["2019-06-07T14:45:30.000000000","2019-06-07T21:45:30.000000000",1018,481368.7]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1017,481953.10000000003]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1020,2752721.0]
["2019-06-07T14:45:45.000000000","2019-06-07T21:45:45.000000000",1133,963.1927]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1022,44.30463]
["2019-06-07T14:46:00.000000000","2019-06-07T21:46:00.000000000",1130,765585388.1595]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1021,278.2305]
["2019-06-07T14:46:15.000000000","2019-06-07T21:46:15.000000000",1016,482100.0]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1019,50460.079999999994]
["2019-06-07T14:46:30.000000000","2019-06-07T21:46:30.000000000",1018,481247.9]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1017,481618.7]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1020,2752722.0]
["2019-06-07T14:46:45.000000000","2019-06-07T21:46:45.000000000",1133,962.8104]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1022,45.15491]
["2019-06-07T14:47:00.000000000","2019-06-07T21:47:00.000000000",1130,765408390.9822]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1021,278.1971]
["2019-06-07T14:47:15.000000000","2019-06-07T21:47:15.000000000",1016,481800.0]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1019,51553.39]
["2019-06-07T14:47:30.000000000","2019-06-07T21:47:30.000000000",1018,481472.89999999997]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1017,481984.39999999997]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1020,2752722.0]
["2019-06-07T14:47:45.000000000","2019-06-07T21:47:45.000000000",1133,963.5386]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1022,46.10724]
["2019-06-07T14:48:00.000000000","2019-06-07T21:48:00.000000000",1130,765499781.3526]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1021,278.1061]
["2019-06-07T14:48:15.000000000","2019-06-07T21:48:15.000000000",1016,482000.0]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1019,52400.149999999994]
["2019-06-07T14:48:30.000000000","2019-06-07T21:48:30.000000000",1018,481654.2]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1017,481984.39999999997]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1020,2752723.0]
["2019-06-07T14:48:45.000000000","2019-06-07T21:48:45.000000000",1133,963.7865]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1022,45.954]
["2019-06-07T14:49:00.000000000","2019-06-07T21:49:00.000000000",1130,766459658.6787]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1021,278.5101]
["2019-06-07T14:49:15.000000000","2019-06-07T21:49:15.000000000",1016,482000.0]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1019,53953.4]
["2019-06-07T14:49:30.000000000","2019-06-07T21:49:30.000000000",1018,481514.6]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1017,481953.10000000003]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1020,2752724.0]
["2019-06-07T14:49:45.000000000","2019-06-07T21:49:45.000000000",1133,963.3927]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1022,45.4058]
["2019-06-07T14:50:00.000000000","2019-06-07T21:50:00.000000000",1130,765989221.3116]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1021,278.0995]
["2019-06-07T14:50:15.000000000","2019-06-07T21:50:15.000000000",1016,482100.0]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1019,54900.149999999994]
["2019-06-07T14:50:30.000000000","2019-06-07T21:50:30.000000000",1018,481420.8]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1017,481635.4]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1020,2752724.0]
["2019-06-07T14:50:45.000000000","2019-06-07T21:50:45.000000000",1133,962.9812]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1022,43.94496]
["2019-06-07T14:51:00.000000000","2019-06-07T21:51:00.000000000",1130,765158173.936]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1021,278.0884]
["2019-06-07T14:51:15.000000000","2019-06-07T21:51:15.000000000",1016,481900.0]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1019,56553.39]
["2019-06-07T14:51:30.000000000","2019-06-07T21:51:30.000000000",1018,481204.2]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1017,481984.39999999997]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1020,2752725.0]
["2019-06-07T14:51:45.000000000","2019-06-07T21:51:45.000000000",1133,962.9427]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1022,42.15349]
["2019-06-07T14:52:00.000000000","2019-06-07T21:52:00.000000000",1130,765800112.0975]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1021,278.0706]
["2019-06-07T14:52:15.000000000","2019-06-07T21:52:15.000000000",1016,481400.0]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1019,57506.79]
["2019-06-07T14:52:30.000000000","2019-06-07T21:52:30.000000000",1018,480841.7]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1017,481984.39999999997]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1020,2752726.0]
["2019-06-07T14:52:45.000000000","2019-06-07T21:52:45.000000000",1133,962.5052]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1022,37.14291]
["2019-06-07T14:53:00.000000000","2019-06-07T21:53:00.000000000",1130,763844853.7442]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1021,277.4556]
["2019-06-07T14:53:15.000000000","2019-06-07T21:53:15.000000000",1016,481700.0]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1019,58353.44]
["2019-06-07T14:53:30.000000000","2019-06-07T21:53:30.000000000",1018,478900.0]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1017,481564.6]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1020,2752726.0]
["2019-06-07T14:53:45.000000000","2019-06-07T21:53:45.000000000",1133,961.6833]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1022,33.72859]
["2019-06-07T14:54:00.000000000","2019-06-07T21:54:00.000000000",1130,764437790.9246]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1021,277.9419]
["2019-06-07T14:54:15.000000000","2019-06-07T21:54:15.000000000",1016,481100.0]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1019,59057.200000000004]
["2019-06-07T14:54:30.000000000","2019-06-07T21:54:30.000000000",1018,480522.3]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1019,59206.740000000005]
["2019-06-07T14:54:45.000000000","2019-06-07T21:54:45.000000000",1018,479162.5]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1017,481984.39999999997]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1020,2752727.0]
["2019-06-07T14:55:00.000000000","2019-06-07T21:55:00.000000000",1133,962.2302]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1022,30.66715]
["2019-06-07T14:55:15.000000000","2019-06-07T21:55:15.000000000",1130,764150959.2006]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1021,277.4889]
["2019-06-07T14:55:30.000000000","2019-06-07T21:55:30.000000000",1016,481100.0]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1019,59500.0]
["2019-06-07T14:55:45.000000000","2019-06-07T21:55:45.000000000",1018,478277.10000000003]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1017,481984.39999999997]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1020,2752727.0]
["2019-06-07T14:56:00.000000000","2019-06-07T21:56:00.000000000",1133,961.3136]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1022,30.8736]
["2019-06-07T14:56:15.000000000","2019-06-07T21:56:15.000000000",1130,763068862.2169]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1021,277.2426]
["2019-06-07T14:56:30.000000000","2019-06-07T21:56:30.000000000",1016,480900.0]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1019,60453.4]
["2019-06-07T14:56:45.000000000","2019-06-07T21:56:45.000000000",1018,479287.5]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1017,481984.39999999997]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1020,2752728.0]
["2019-06-07T14:57:00.000000000","2019-06-07T21:57:00.000000000",1133,960.4802]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1022,33.06253]
["2019-06-07T14:57:15.000000000","2019-06-07T21:57:15.000000000",1130,763845683.9904]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1021,277.4557]
["2019-06-07T14:57:30.000000000","2019-06-07T21:57:30.000000000",1016,480500.0]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1019,61006.79]
["2019-06-07T14:57:45.000000000","2019-06-07T21:57:45.000000000",1018,479285.39999999997]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1017,480251.0]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1020,2752728.0]
["2019-06-07T14:58:00.000000000","2019-06-07T21:58:00.000000000",1133,959.8552]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1022,35.49344]
["2019-06-07T14:58:15.000000000","2019-06-07T21:58:15.000000000",1130,762396923.244]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1021,276.8251]
["2019-06-07T14:58:30.000000000","2019-06-07T21:58:30.000000000",1016,480300.0]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1019,61960.079999999994]
["2019-06-07T14:58:45.000000000","2019-06-07T21:58:45.000000000",1018,479391.7]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1017,479585.39999999997]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1020,2752729.0]
["2019-06-07T14:59:00.000000000","2019-06-07T21:59:00.000000000",1133,958.9833]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1022,38.84562]
["2019-06-07T14:59:15.000000000","2019-06-07T21:59:15.000000000",1130,762440142.7769]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1021,277.0938]
["2019-06-07T14:59:30.000000000","2019-06-07T21:59:30.000000000",1016,479900.0]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1019,62600.1]
["2019-06-07T14:59:45.000000000","2019-06-07T21:59:45.000000000",1018,480304.19999999995]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1017,481903.1]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1020,2752729.0]
["2019-06-07T15:00:00.000000000","2019-06-07T22:00:00.000000000",1133,962.3531]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1022,41.80928]
["2019-06-07T15:00:15.000000000","2019-06-07T22:00:15.000000000",1130,764713621.658]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1021,277.6133]
["2019-06-07T15:00:30.000000000","2019-06-07T22:00:30.000000000",1016,481300.0]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1019,61533.380000000005]
["2019-06-07T15:00:45.000000000","2019-06-07T22:00:45.000000000",1018,480562.5]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1017,481978.1]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1020,2752730.0]
["2019-06-07T15:01:00.000000000","2019-06-07T22:01:00.000000000",1133,962.4948]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1022,45.65883]
["2019-06-07T15:01:15.000000000","2019-06-07T22:01:15.000000000",1130,763913130.303]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1021,277.6066]
["2019-06-07T15:01:30.000000000","2019-06-07T22:01:30.000000000",1016,481300.0]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1019,59833.43]
["2019-06-07T15:01:45.000000000","2019-06-07T22:01:45.000000000",1018,478047.9]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1017,481578.10000000003]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1020,2752730.0]
["2019-06-07T15:02:00.000000000","2019-06-07T22:02:00.000000000",1133,961.7177]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1022,47.83223]
["2019-06-07T15:02:15.000000000","2019-06-07T22:02:15.000000000",1130,764487625.054]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1021,277.8864]
["2019-06-07T15:02:30.000000000","2019-06-07T22:02:30.000000000",1016,481600.0]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1019,58900.149999999994]
["2019-06-07T15:02:45.000000000","2019-06-07T22:02:45.000000000",1018,480800.0]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1017,481984.39999999997]
["2019-06-07T15:03:00.000000000","2019-06-07T22:03:00.000000000",1020,2752731.0]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1017,481984.39999999997]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1020,2752731.0]
["2019-06-07T15:03:15.000000000","2019-06-07T22:03:15.000000000",1133,962.5552]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1022,48.78462]
["2019-06-07T15:03:30.000000000","2019-06-07T22:03:30.000000000",1130,764329070.1951]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1021,277.4081]
["2019-06-07T15:03:45.000000000","2019-06-07T22:03:45.000000000",1130,763629876.5211]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1021,277.3224]
["2019-06-07T15:04:00.000000000","2019-06-07T22:04:00.000000000",1016,480900.0]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1019,58953.4]
["2019-06-07T15:04:15.000000000","2019-06-07T22:04:15.000000000",1018,480314.6]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1017,481889.6]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1020,2752732.0]
["2019-06-07T15:04:30.000000000","2019-06-07T22:04:30.000000000",1133,962.3417]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1022,47.65465]
["2019-06-07T15:04:45.000000000","2019-06-07T22:04:45.000000000",1130,764445513.1476]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1021,277.6354]
["2019-06-07T15:05:00.000000000","2019-06-07T22:05:00.000000000",1016,480400.0]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1019,59553.39]
["2019-06-07T15:05:15.000000000","2019-06-07T22:05:15.000000000",1018,479904.2]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1017,481717.69999999995]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1020,2752732.0]
["2019-06-07T15:05:30.000000000","2019-06-07T22:05:30.000000000",1133,961.8844]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1022,44.31133]
["2019-06-07T15:05:45.000000000","2019-06-07T22:05:45.000000000",1130,763822847.374]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1021,277.5557]
["2019-06-07T15:06:00.000000000","2019-06-07T22:06:00.000000000",1016,481800.0]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1019,60206.740000000005]
["2019-06-07T15:06:15.000000000","2019-06-07T22:06:15.000000000",1018,480989.6]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1017,481361.5]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1020,2752733.0]
["2019-06-07T15:06:30.000000000","2019-06-07T22:06:30.000000000",1133,962.4969]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1022,40.67046]
["2019-06-07T15:06:45.000000000","2019-06-07T22:06:45.000000000",1130,764885952.8586]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1021,277.9884]
["2019-06-07T15:07:00.000000000","2019-06-07T22:07:00.000000000",1016,481500.0]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1019,61006.79]
["2019-06-07T15:07:15.000000000","2019-06-07T22:07:15.000000000",1018,481150.0]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1017,481984.39999999997]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1020,2752734.0]
["2019-06-07T15:07:30.000000000","2019-06-07T22:07:30.000000000",1133,963.1198]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1022,34.63657]
["2019-06-07T15:07:45.000000000","2019-06-07T22:07:45.000000000",1130,765784447.827]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1021,278.1838]
["2019-06-07T15:08:00.000000000","2019-06-07T22:08:00.000000000",1016,482400.0]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1019,61093.43]
["2019-06-07T15:08:15.000000000","2019-06-07T22:08:15.000000000",1018,481454.2]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1017,483158.3]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1020,2752734.0]
["2019-06-07T15:08:30.000000000","2019-06-07T22:08:30.000000000",1133,964.4812]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1022,29.85462]
["2019-06-07T15:08:45.000000000","2019-06-07T22:08:45.000000000",1130,765912725.2314]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1021,277.9374]
["2019-06-07T15:09:00.000000000","2019-06-07T22:09:00.000000000",1016,481900.0]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1019,60600.1]
["2019-06-07T15:09:15.000000000","2019-06-07T22:09:15.000000000",1018,481152.10000000003]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1017,483284.4]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1020,2752734.0]
["2019-06-07T15:09:30.000000000","2019-06-07T22:09:30.000000000",1133,964.8011]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1022,23.87173]
["2019-06-07T15:09:45.000000000","2019-06-07T22:09:45.000000000",1130,766181667.3432]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1021,278.4502]
["2019-06-07T15:10:00.000000000","2019-06-07T22:10:00.000000000",1016,482400.0]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1019,58840.1]
["2019-06-07T15:10:15.000000000","2019-06-07T22:10:15.000000000",1018,481600.0]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1017,483676.10000000003]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1020,2752735.0]
["2019-06-07T15:10:30.000000000","2019-06-07T22:10:30.000000000",1133,965.2553]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1022,19.97344]
["2019-06-07T15:10:45.000000000","2019-06-07T22:10:45.000000000",1130,766737998.148]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1021,278.2016]
["2019-06-07T15:11:00.000000000","2019-06-07T22:11:00.000000000",1016,481600.0]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1019,57942.94]
["2019-06-07T15:11:15.000000000","2019-06-07T22:11:15.000000000",1018,481049.10000000003]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1019,57846.76]
["2019-06-07T15:11:30.000000000","2019-06-07T22:11:30.000000000",1018,481154.2]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1017,481742.7]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1020,2752735.0]
["2019-06-07T15:11:45.000000000","2019-06-07T22:11:45.000000000",1133,963.0448]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1022,15.03619]
["2019-06-07T15:12:00.000000000","2019-06-07T22:12:00.000000000",1130,765118564.1475]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1021,278.0883]
["2019-06-07T15:12:15.000000000","2019-06-07T22:12:15.000000000",1016,482200.0]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1019,57346.76]
["2019-06-07T15:12:30.000000000","2019-06-07T22:12:30.000000000",1018,481220.8]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1017,481984.39999999997]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1020,2752735.0]
["2019-06-07T15:12:45.000000000","2019-06-07T22:12:45.000000000",1133,963.4469]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1022,12.33663]
["2019-06-07T15:13:00.000000000","2019-06-07T22:13:00.000000000",1130,766511998.6045]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1021,277.389]
["2019-06-07T15:13:15.000000000","2019-06-07T22:13:15.000000000",1016,479000.0]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1019,57046.71]
["2019-06-07T15:13:30.000000000","2019-06-07T22:13:30.000000000",1018,477852.10000000003]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1017,479984.39999999997]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1020,2752735.0]
["2019-06-07T15:13:45.000000000","2019-06-07T22:13:45.000000000",1133,956.499]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1022,9.450565]
["2019-06-07T15:14:00.000000000","2019-06-07T22:14:00.000000000",1130,759594100.276]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1021,276.0104]
["2019-06-07T15:14:15.000000000","2019-06-07T22:14:15.000000000",1016,478600.0]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1019,57000.0]
["2019-06-07T15:14:30.000000000","2019-06-07T22:14:30.000000000",1018,477752.1]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1017,479415.6]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1020,2752736.0]
["2019-06-07T15:14:45.000000000","2019-06-07T22:14:45.000000000",1133,957.8969]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1022,7.212886]
["2019-06-07T15:15:00.000000000","2019-06-07T22:15:00.000000000",1130,760706756.8352]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1021,276.4944]
["2019-06-07T15:15:15.000000000","2019-06-07T22:15:15.000000000",1016,479200.0]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1019,56900.149999999994]
["2019-06-07T15:15:30.000000000","2019-06-07T22:15:30.000000000",1018,478677.1]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1017,478338.5]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1020,2752736.0]
["2019-06-07T15:15:45.000000000","2019-06-07T22:15:45.000000000",1133,957.3093]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1022,5.10613]
["2019-06-07T15:16:00.000000000","2019-06-07T22:16:00.000000000",1130,761806750.1408]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1021,276.6808]
["2019-06-07T15:16:15.000000000","2019-06-07T22:16:15.000000000",1016,479900.0]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1019,56800.049999999996]
["2019-06-07T15:16:30.000000000","2019-06-07T22:16:30.000000000",1018,479285.39999999997]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1017,479860.4]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1020,2752736.0]
["2019-06-07T15:16:45.000000000","2019-06-07T22:16:45.000000000",1133,959.0896]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1022,3.885108]
["2019-06-07T15:17:00.000000000","2019-06-07T22:17:00.000000000",1130,761745364.128]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1021,276.7941]
["2019-06-07T15:17:15.000000000","2019-06-07T22:17:15.000000000",1016,479800.0]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1019,56700.200000000004]
["2019-06-07T15:17:30.000000000","2019-06-07T22:17:30.000000000",1018,479464.60000000003]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1017,479077.1]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1020,2752736.0]
["2019-06-07T15:17:45.000000000","2019-06-07T22:17:45.000000000",1133,958.6313]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1022,2.639686]
["2019-06-07T15:18:00.000000000","2019-06-07T22:18:00.000000000",1130,762307748.0928]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1021,276.9717]
["2019-06-07T15:18:15.000000000","2019-06-07T22:18:15.000000000",1016,480400.0]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1019,56280.04]
["2019-06-07T15:18:30.000000000","2019-06-07T22:18:30.000000000",1018,479639.6]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1017,478619.8]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1020,2752736.0]
["2019-06-07T15:18:45.000000000","2019-06-07T22:18:45.000000000",1133,958.0927]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1022,1.891547]
["2019-06-07T15:19:00.000000000","2019-06-07T22:19:00.000000000",1130,762252693.3728]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1021,276.8496]
["2019-06-07T15:19:15.000000000","2019-06-07T22:19:15.000000000",1016,480200.0]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1019,55800.049999999996]
["2019-06-07T15:19:30.000000000","2019-06-07T22:19:30.000000000",1018,479847.89999999997]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1017,479063.5]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1020,2752736.0]
["2019-06-07T15:19:45.000000000","2019-06-07T22:19:45.000000000",1133,957.5718]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1022,1.565165]
["2019-06-07T15:20:00.000000000","2019-06-07T22:20:00.000000000",1130,762845357.4336]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1021,277.0694]
["2019-06-07T15:20:15.000000000","2019-06-07T22:20:15.000000000",1016,480200.0]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1019,55800.049999999996]
["2019-06-07T15:20:30.000000000","2019-06-07T22:20:30.000000000",1018,478608.3]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1017,479733.3]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1020,2752736.0]
["2019-06-07T15:20:45.000000000","2019-06-07T22:20:45.000000000",1133,957.8125]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1022,0.0]
["2019-06-07T15:21:00.000000000","2019-06-07T22:21:00.000000000",1130,763120631.0336]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1021,277.116]
["2019-06-07T15:21:15.000000000","2019-06-07T22:21:15.000000000",1016,480500.0]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1019,55046.71]
["2019-06-07T15:21:30.000000000","2019-06-07T22:21:30.000000000",1018,478256.3]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1017,480000.0]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1020,2752736.0]
["2019-06-07T15:21:45.000000000","2019-06-07T22:21:45.000000000",1133,958.0979]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1022,0.01777735]
["2019-06-07T15:22:00.000000000","2019-06-07T22:22:00.000000000",1130,762796634.0064]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1021,277.0005]
["2019-06-07T15:22:15.000000000","2019-06-07T22:22:15.000000000",1016,480300.0]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1019,54546.71]
["2019-06-07T15:22:30.000000000","2019-06-07T22:22:30.000000000",1018,478254.2]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1017,480000.0]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1020,2752736.0]
["2019-06-07T15:22:45.000000000","2019-06-07T22:22:45.000000000",1133,958.2104]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1022,0.03333253]
["2019-06-07T15:23:00.000000000","2019-06-07T22:23:00.000000000",1130,763487295.4688]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1021,277.2314]
["2019-06-07T15:23:15.000000000","2019-06-07T22:23:15.000000000",1016,480700.0]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1019,54000.0]
["2019-06-07T15:23:30.000000000","2019-06-07T22:23:30.000000000",1018,478893.7]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1017,480000.0]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1020,2752736.0]
["2019-06-07T15:23:45.000000000","2019-06-07T22:23:45.000000000",1133,958.4354]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1022,0.01777735]
["2019-06-07T15:24:00.000000000","2019-06-07T22:24:00.000000000",1130,763035020.944]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1021,277.2797]
["2019-06-07T15:24:15.000000000","2019-06-07T22:24:15.000000000",1130,763277812.2592]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1021,277.3224]
["2019-06-07T15:24:30.000000000","2019-06-07T22:24:30.000000000",1016,480700.0]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1019,53546.71]
["2019-06-07T15:24:45.000000000","2019-06-07T22:24:45.000000000",1018,480747.9]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1017,480216.7]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1020,2752736.0]
["2019-06-07T15:25:00.000000000","2019-06-07T22:25:00.000000000",1133,960.975]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1022,0.08444241]
["2019-06-07T15:25:15.000000000","2019-06-07T22:25:15.000000000",1130,763853959.904]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1021,277.5068]
["2019-06-07T15:25:30.000000000","2019-06-07T22:25:30.000000000",1016,481300.0]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1019,53093.43]
["2019-06-07T15:25:45.000000000","2019-06-07T22:25:45.000000000",1018,480860.4]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1017,480000.0]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1020,2752736.0]
["2019-06-07T15:26:00.000000000","2019-06-07T22:26:00.000000000",1133,961.1187]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1022,0.02857074]
["2019-06-07T15:26:15.000000000","2019-06-07T22:26:15.000000000",1133,960.9978]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1022,0.0355547]
["2019-06-07T15:26:30.000000000","2019-06-07T22:26:30.000000000",1130,764153182.3072]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1021,277.5067]
["2019-06-07T15:26:45.000000000","2019-06-07T22:26:45.000000000",1016,480800.0]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1019,52493.46]
["2019-06-07T15:27:00.000000000","2019-06-07T22:27:00.000000000",1018,480870.8]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1017,480000.0]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1020,2752736.0]
["2019-06-07T15:27:15.000000000","2019-06-07T22:27:15.000000000",1133,961.0063]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1022,0.01777735]
["2019-06-07T15:27:30.000000000","2019-06-07T22:27:30.000000000",1130,763890571.2928]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1021,277.6332]
["2019-06-07T15:27:45.000000000","2019-06-07T22:27:45.000000000",1016,481600.0]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1019,52046.71]
["2019-06-07T15:28:00.000000000","2019-06-07T22:28:00.000000000",1018,481587.5]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1017,481083.3]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1020,2752736.0]
["2019-06-07T15:28:15.000000000","2019-06-07T22:28:15.000000000",1133,962.725]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1022,0.0]
["2019-06-07T15:28:30.000000000","2019-06-07T22:28:30.000000000",1130,765100398.7648]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1021,277.9884]
["2019-06-07T15:28:45.000000000","2019-06-07T22:28:45.000000000",1016,481900.0]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1019,51493.46]
["2019-06-07T15:29:00.000000000","2019-06-07T22:29:00.000000000",1018,480487.5]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1017,480000.0]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1020,2752736.0]
["2019-06-07T15:29:15.000000000","2019-06-07T22:29:15.000000000",1133,960.5063]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1022,0.03333253]
["2019-06-07T15:29:30.000000000","2019-06-07T22:29:30.000000000",1130,763762018.5216]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1021,277.4912]
["2019-06-07T15:29:45.000000000","2019-06-07T22:29:45.000000000",1016,481000.0]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1019,51300.049999999996]
["2019-06-07T15:30:00.000000000","2019-06-07T22:30:00.000000000",1018,480679.19999999995]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1017,480000.0]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1020,2752736.0]
["2019-06-07T15:30:15.000000000","2019-06-07T22:30:15.000000000",1133,960.4813]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1022,0.03809432]
["2019-06-07T15:30:30.000000000","2019-06-07T22:30:30.000000000",1133,960.8237]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1022,0.04888771]
["2019-06-07T15:30:45.000000000","2019-06-07T22:30:45.000000000",1130,763908739.3504]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1021,277.5555]
["2019-06-07T15:31:00.000000000","2019-06-07T22:31:00.000000000",1016,481400.0]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1019,50393.36]
["2019-06-07T15:31:15.000000000","2019-06-07T22:31:15.000000000",1018,481077.1]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1017,480000.0]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1020,2752736.0]
["2019-06-07T15:31:30.000000000","2019-06-07T22:31:30.000000000",1133,960.8875]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1022,0.01777735]
["2019-06-07T15:31:45.000000000","2019-06-07T22:31:45.000000000",1130,764153182.3072]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1021,277.6665]
["2019-06-07T15:32:00.000000000","2019-06-07T22:32:00.000000000",1016,481800.0]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1019,49946.74]
["2019-06-07T15:32:15.000000000","2019-06-07T22:32:15.000000000",1018,481516.7]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1017,480000.0]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1020,2752736.0]
["2019-06-07T15:32:30.000000000","2019-06-07T22:32:30.000000000",1133,961.6604]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1022,0.05110988]
["2019-06-07T15:32:45.000000000","2019-06-07T22:32:45.000000000",1130,764886511.1776]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1021,278.0595]
["2019-06-07T15:33:00.000000000","2019-06-07T22:33:00.000000000",1016,482300.0]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1019,49700.200000000004]
["2019-06-07T15:33:15.000000000","2019-06-07T22:33:15.000000000",1018,481754.2]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1017,480000.0]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1020,2752736.0]
["2019-06-07T15:33:30.000000000","2019-06-07T22:33:30.000000000",1133,961.7333]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1022,0.03333253]
["2019-06-07T15:33:45.000000000","2019-06-07T22:33:45.000000000",1130,765320342.3712]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1021,277.187]
["2019-06-07T15:34:00.000000000","2019-06-07T22:34:00.000000000",1016,480300.0]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1019,49346.76]
["2019-06-07T15:34:15.000000000","2019-06-07T22:34:15.000000000",1018,479008.30000000005]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1017,478000.0]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1020,2752736.0]
["2019-06-07T15:34:30.000000000","2019-06-07T22:34:30.000000000",1133,957.5125]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1022,0.01777735]
["2019-06-07T15:34:45.000000000","2019-06-07T22:34:45.000000000",1130,761452197.744]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1021,276.5765]
["2019-06-07T15:35:00.000000000","2019-06-07T22:35:00.000000000",1016,479700.0]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1019,48946.74]
["2019-06-07T15:35:15.000000000","2019-06-07T22:35:15.000000000",1018,479620.8]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1017,478000.0]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1020,2752736.0]
["2019-06-07T15:35:30.000000000","2019-06-07T22:35:30.000000000",1133,957.8375]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1022,0.03333253]
["2019-06-07T15:35:45.000000000","2019-06-07T22:35:45.000000000",1130,762295636.0544]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1021,276.834]
["2019-06-07T15:36:00.000000000","2019-06-07T22:36:00.000000000",1016,480200.0]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1019,48800.049999999996]
["2019-06-07T15:36:15.000000000","2019-06-07T22:36:15.000000000",1018,479691.7]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1017,478000.0]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1020,2752736.0]
["2019-06-07T15:36:30.000000000","2019-06-07T22:36:30.000000000",1133,957.7854]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1022,0.04666555]
["2019-06-07T15:36:45.000000000","2019-06-07T22:36:45.000000000",1130,762081748.4672]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1021,276.8518]
["2019-06-07T15:37:00.000000000","2019-06-07T22:37:00.000000000",1016,480000.0]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1019,48146.810000000005]
["2019-06-07T15:37:15.000000000","2019-06-07T22:37:15.000000000",1018,478722.89999999997]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1017,479733.3]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1020,2752736.0]
["2019-06-07T15:37:30.000000000","2019-06-07T22:37:30.000000000",1133,957.9458]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1022,0.04888771]
["2019-06-07T15:37:45.000000000","2019-06-07T22:37:45.000000000",1130,762698911.8784]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1021,277.0228]
["2019-06-07T15:38:00.000000000","2019-06-07T22:38:00.000000000",1016,480500.0]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1019,47793.509999999995]
["2019-06-07T15:38:15.000000000","2019-06-07T22:38:15.000000000",1018,479079.2]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1017,480413.5]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1020,2752736.0]
["2019-06-07T15:38:30.000000000","2019-06-07T22:38:30.000000000",1133,958.9531]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1022,1.88487]
["2019-06-07T15:38:45.000000000","2019-06-07T22:38:45.000000000",1130,762992353.536]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1021,277.0805]
["2019-06-07T15:39:00.000000000","2019-06-07T22:39:00.000000000",1016,480500.0]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1019,47600.1]
["2019-06-07T15:39:15.000000000","2019-06-07T22:39:15.000000000",1018,480618.7]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1017,481029.2]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1020,2752736.0]
["2019-06-07T15:39:30.000000000","2019-06-07T22:39:30.000000000",1133,961.5313]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1022,2.470948]
["2019-06-07T15:39:45.000000000","2019-06-07T22:39:45.000000000",1130,763542350.1888]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1021,277.4224]
["2019-06-07T15:40:00.000000000","2019-06-07T22:40:00.000000000",1016,480000.0]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1019,47493.46]
["2019-06-07T15:40:15.000000000","2019-06-07T22:40:15.000000000",1018,479383.30000000005]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1017,479293.8]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1020,2752736.0]
["2019-06-07T15:40:30.000000000","2019-06-07T22:40:30.000000000",1133,958.7146]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1022,2.952713]
["2019-06-07T15:40:45.000000000","2019-06-07T22:40:45.000000000",1130,761776194.7712]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1021,276.8163]
["2019-06-07T15:41:00.000000000","2019-06-07T22:41:00.000000000",1016,479800.0]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1019,47146.810000000005]
["2019-06-07T15:41:15.000000000","2019-06-07T22:41:15.000000000",1018,479556.2]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1017,479316.7]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1020,2752736.0]
["2019-06-07T15:41:30.000000000","2019-06-07T22:41:30.000000000",1133,958.8021]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1022,3.751881]
["2019-06-07T15:41:45.000000000","2019-06-07T22:41:45.000000000",1130,761989807.0848]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1021,276.6386]
["2019-06-07T15:42:00.000000000","2019-06-07T22:42:00.000000000",1016,479500.0]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1019,47353.44]
["2019-06-07T15:42:15.000000000","2019-06-07T22:42:15.000000000",1018,479495.8]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1017,478429.19999999995]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1020,2752736.0]
["2019-06-07T15:42:30.000000000","2019-06-07T22:42:30.000000000",1133,958.1292]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1022,4.371253]
["2019-06-07T15:42:45.000000000","2019-06-07T22:42:45.000000000",1130,762069361.1552]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1021,276.8207]
["2019-06-07T15:43:00.000000000","2019-06-07T22:43:00.000000000",1016,480200.0]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1019,46946.74]
["2019-06-07T15:43:15.000000000","2019-06-07T22:43:15.000000000",1018,479785.39999999997]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1017,478547.9]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1020,2752736.0]
["2019-06-07T15:43:30.000000000","2019-06-07T22:43:30.000000000",1133,957.9917]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1022,5.456831]
["2019-06-07T15:43:45.000000000","2019-06-07T22:43:45.000000000",1130,761800694.1216]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1021,276.7519]
["2019-06-07T15:44:00.000000000","2019-06-07T22:44:00.000000000",1016,480100.0]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1019,46753.450000000004]
["2019-06-07T15:44:15.000000000","2019-06-07T22:44:15.000000000",1018,479637.5]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1017,479736.5]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1020,2752736.0]
["2019-06-07T15:44:30.000000000","2019-06-07T22:44:30.000000000",1133,959.4136]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1022,6.72673]
["2019-06-07T15:44:45.000000000","2019-06-07T22:44:45.000000000",1130,762411526.24]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1021,276.9651]
["2019-06-07T15:45:00.000000000","2019-06-07T22:45:00.000000000",1016,479900.0]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1019,46900.149999999994]
["2019-06-07T15:45:15.000000000","2019-06-07T22:45:15.000000000",1018,479314.6]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1017,479835.39999999997]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1020,2752736.0]
["2019-06-07T15:45:30.000000000","2019-06-07T22:45:30.000000000",1133,959.3417]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1022,8.655849]
["2019-06-07T15:45:45.000000000","2019-06-07T22:45:45.000000000",1130,761506977.1904]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1021,276.6432]
["2019-06-07T15:46:00.000000000","2019-06-07T22:46:00.000000000",1016,479400.0]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1019,47053.39]
["2019-06-07T15:46:15.000000000","2019-06-07T22:46:15.000000000",1018,479533.3]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1017,479846.9]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1020,2752737.0]
["2019-06-07T15:46:30.000000000","2019-06-07T22:46:30.000000000",1133,959.4261]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1022,10.00793]
["2019-06-07T15:46:45.000000000","2019-06-07T22:46:45.000000000",1130,761819138.9289]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1021,276.7097]
["2019-06-07T15:47:00.000000000","2019-06-07T22:47:00.000000000",1016,479800.0]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1019,47300.049999999996]
["2019-06-07T15:47:15.000000000","2019-06-07T22:47:15.000000000",1018,479781.3]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1017,479984.39999999997]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1020,2752737.0]
["2019-06-07T15:47:30.000000000","2019-06-07T22:47:30.000000000",1133,959.8344]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1022,12.16349]
["2019-06-07T15:47:45.000000000","2019-06-07T22:47:45.000000000",1130,762778467.7734]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1021,277.187]
["2019-06-07T15:48:00.000000000","2019-06-07T22:48:00.000000000",1016,480100.0]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1019,47506.79]
["2019-06-07T15:48:15.000000000","2019-06-07T22:48:15.000000000",1018,478514.6]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1017,481984.39999999997]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1020,2752737.0]
["2019-06-07T15:48:30.000000000","2019-06-07T22:48:30.000000000",1133,962.0969]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1022,14.07713]
["2019-06-07T15:48:45.000000000","2019-06-07T22:48:45.000000000",1130,762986299.4169]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1021,277.2425]
["2019-06-07T15:49:00.000000000","2019-06-07T22:49:00.000000000",1016,480600.0]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1019,47906.689999999995]
["2019-06-07T15:49:15.000000000","2019-06-07T22:49:15.000000000",1018,480514.6]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1017,481984.39999999997]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1020,2752737.0]
["2019-06-07T15:49:30.000000000","2019-06-07T22:49:30.000000000",1133,962.6073]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1022,16.55241]
["2019-06-07T15:49:45.000000000","2019-06-07T22:49:45.000000000",1130,763841850.0765]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1021,277.3513]
["2019-06-07T15:50:00.000000000","2019-06-07T22:50:00.000000000",1016,480900.0]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1019,48253.450000000004]
["2019-06-07T15:50:15.000000000","2019-06-07T22:50:15.000000000",1018,480802.1]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1017,481984.39999999997]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1020,2752737.0]
["2019-06-07T15:50:30.000000000","2019-06-07T22:50:30.000000000",1133,962.7365]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1022,18.28619]
["2019-06-07T15:50:45.000000000","2019-06-07T22:50:45.000000000",1130,763853962.1193]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1021,277.5423]
["2019-06-07T15:51:00.000000000","2019-06-07T22:51:00.000000000",1016,481000.0]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1019,48753.450000000004]
["2019-06-07T15:51:15.000000000","2019-06-07T22:51:15.000000000",1018,480808.3]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1017,481951.0]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1020,2752737.0]
["2019-06-07T15:51:30.000000000","2019-06-07T22:51:30.000000000",1133,962.7468]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1022,20.09554]
["2019-06-07T15:51:45.000000000","2019-06-07T22:51:45.000000000",1130,763603740.4502]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1021,277.2536]
["2019-06-07T15:52:00.000000000","2019-06-07T22:52:00.000000000",1016,481200.0]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1019,49153.48]
["2019-06-07T15:52:15.000000000","2019-06-07T22:52:15.000000000",1018,480862.5]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1017,481700.0]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1020,2752738.0]
["2019-06-07T15:52:30.000000000","2019-06-07T22:52:30.000000000",1133,962.5458]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1022,21.31217]
["2019-06-07T15:52:45.000000000","2019-06-07T22:52:45.000000000",1130,764587844.2852]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1021,277.7909]
["2019-06-07T15:53:00.000000000","2019-06-07T22:53:00.000000000",1016,481400.0]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1019,49553.39]
["2019-06-07T15:53:15.000000000","2019-06-07T22:53:15.000000000",1018,480912.5]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1017,481984.39999999997]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1020,2752738.0]
["2019-06-07T15:53:30.000000000","2019-06-07T22:53:30.000000000",1133,963.174]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1022,23.03703]
["2019-06-07T15:53:45.000000000","2019-06-07T22:53:45.000000000",1130,764318626.5088]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1021,277.6177]
["2019-06-07T15:54:00.000000000","2019-06-07T22:54:00.000000000",1016,481300.0]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1019,50000.0]
["2019-06-07T15:54:15.000000000","2019-06-07T22:54:15.000000000",1018,480897.89999999997]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1017,481347.89999999997]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1020,2752739.0]
["2019-06-07T15:54:30.000000000","2019-06-07T22:54:30.000000000",1133,962.4146]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1022,24.50002]
["2019-06-07T15:54:45.000000000","2019-06-07T22:54:45.000000000",1130,764814121.9125]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1021,277.822]
["2019-06-07T15:55:00.000000000","2019-06-07T22:55:00.000000000",1016,482000.0]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1019,50553.39]
["2019-06-07T15:55:15.000000000","2019-06-07T22:55:15.000000000",1018,481143.7]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1017,481976.0]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1020,2752739.0]
["2019-06-07T15:55:30.000000000","2019-06-07T22:55:30.000000000",1133,963.0927]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1022,26.14279]
["2019-06-07T15:55:45.000000000","2019-06-07T22:55:45.000000000",1130,764648957.5725]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1021,277.9085]
["2019-06-07T15:56:00.000000000","2019-06-07T22:56:00.000000000",1016,482200.0]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1019,51053.39]
["2019-06-07T15:56:15.000000000","2019-06-07T22:56:15.000000000",1018,481316.7]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1017,481984.39999999997]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1020,2752739.0]
["2019-06-07T15:56:30.000000000","2019-06-07T22:56:30.000000000",1133,963.1656]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1022,29.01324]
["2019-06-07T15:56:45.000000000","2019-06-07T22:56:45.000000000",1130,764484068.5064]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1021,277.6554]
["2019-06-07T15:57:00.000000000","2019-06-07T22:57:00.000000000",1016,482300.0]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1019,51706.740000000005]
["2019-06-07T15:57:15.000000000","2019-06-07T22:57:15.000000000",1018,481577.1]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1017,481942.7]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1020,2752739.0]
["2019-06-07T15:57:30.000000000","2019-06-07T22:57:30.000000000",1133,963.5365]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1022,31.2577]
["2019-06-07T15:57:45.000000000","2019-06-07T22:57:45.000000000",1130,765755561.556]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1021,278.2171]
["2019-06-07T15:58:00.000000000","2019-06-07T22:58:00.000000000",1016,482500.0]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1019,52360.09]
["2019-06-07T15:58:15.000000000","2019-06-07T22:58:15.000000000",1018,481672.9]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1017,483717.69999999995]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1020,2752740.0]
["2019-06-07T15:58:30.000000000","2019-06-07T22:58:30.000000000",1133,965.351]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1022,34.58329]
["2019-06-07T15:58:45.000000000","2019-06-07T22:58:45.000000000",1130,765199508.076]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1021,278.0551]
["2019-06-07T15:59:00.000000000","2019-06-07T22:59:00.000000000",1016,481800.0]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1019,53206.740000000005]
["2019-06-07T15:59:15.000000000","2019-06-07T22:59:15.000000000",1018,481716.7]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1017,482251.0]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1020,2752741.0]
["2019-06-07T15:59:30.000000000","2019-06-07T22:59:30.000000000",1133,962.751]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1022,37.18956]
["2019-06-07T15:59:45.000000000","2019-06-07T22:59:45.000000000",1130,766513669.3327]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1021,278.3481]
["2019-06-07T16:00:00.000000000","2019-06-07T23:00:00.000000000",1016,482200.0]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1019,53853.44]
["2019-06-07T16:00:15.000000000","2019-06-07T23:00:15.000000000",1018,482252.1]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1017,483984.39999999997]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1020,2752741.0]
["2019-06-07T16:00:30.000000000","2019-06-07T23:00:30.000000000",1133,966.2594]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1022,40.55506]
["2019-06-07T16:00:45.000000000","2019-06-07T23:00:45.000000000",1130,766874278.4037]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1021,278.7144]
["2019-06-07T16:01:00.000000000","2019-06-07T23:01:00.000000000",1016,482900.0]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1019,54806.840000000004]
["2019-06-07T16:01:15.000000000","2019-06-07T23:01:15.000000000",1018,482493.7]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1017,483963.5]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1020,2752741.0]
["2019-06-07T16:01:30.000000000","2019-06-07T23:01:30.000000000",1133,966.5239]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1022,43.05696]
["2019-06-07T16:01:45.000000000","2019-06-07T23:01:45.000000000",1130,767277558.4182]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1021,278.69]
["2019-06-07T16:02:00.000000000","2019-06-07T23:02:00.000000000",1016,483300.0]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1019,55860.09]
["2019-06-07T16:02:15.000000000","2019-06-07T23:02:15.000000000",1018,482902.10000000003]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1017,483821.9]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1020,2752742.0]
["2019-06-07T16:02:30.000000000","2019-06-07T23:02:30.000000000",1133,966.7344]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1022,46.78881]
["2019-06-07T16:02:45.000000000","2019-06-07T23:02:45.000000000",1130,768133385.906]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1021,279.0851]
["2019-06-07T16:03:00.000000000","2019-06-07T23:03:00.000000000",1016,483600.0]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1019,56853.44]
["2019-06-07T16:03:15.000000000","2019-06-07T23:03:15.000000000",1018,482883.30000000005]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1017,483971.9]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1020,2752743.0]
["2019-06-07T16:03:30.000000000","2019-06-07T23:03:30.000000000",1133,967.0761]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1022,50.23202]
["2019-06-07T16:03:45.000000000","2019-06-07T23:03:45.000000000",1130,767931888.8871]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1021,279.043]
["2019-06-07T16:04:00.000000000","2019-06-07T23:04:00.000000000",1016,483500.0]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1019,57773.45]
["2019-06-07T16:04:15.000000000","2019-06-07T23:04:15.000000000",1018,483670.8]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1017,483976.0]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1020,2752743.0]
["2019-06-07T16:04:30.000000000","2019-06-07T23:04:30.000000000",1133,967.7323]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1022,54.35681]
["2019-06-07T16:04:45.000000000","2019-06-07T23:04:45.000000000",1130,769087219.2392]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1021,279.3138]
["2019-06-07T16:05:00.000000000","2019-06-07T23:05:00.000000000",1016,483800.0]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1019,59106.77]
["2019-06-07T16:05:15.000000000","2019-06-07T23:05:15.000000000",1018,483795.8]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1017,485595.8]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1020,2752744.0]
["2019-06-07T16:05:30.000000000","2019-06-07T23:05:30.000000000",1133,968.1021]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1022,60.06445]
["2019-06-07T16:05:45.000000000","2019-06-07T23:05:45.000000000",1130,768488497.4192]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1021,279.3116]
["2019-06-07T16:06:00.000000000","2019-06-07T23:06:00.000000000",1016,484300.0]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1019,60613.43]
["2019-06-07T16:06:15.000000000","2019-06-07T23:06:15.000000000",1018,484235.4]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1017,485641.7]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1020,2752745.0]
["2019-06-07T16:06:30.000000000","2019-06-07T23:06:30.000000000",1133,970.123]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1022,70.10992]
["2019-06-07T16:06:45.000000000","2019-06-07T23:06:45.000000000",1130,770456438.717]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1021,279.6734]
["2019-06-07T16:07:00.000000000","2019-06-07T23:07:00.000000000",1016,484600.0]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1019,62413.48]
["2019-06-07T16:07:15.000000000","2019-06-07T23:07:15.000000000",1018,484872.9]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1017,485854.2]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1020,2752746.0]
["2019-06-07T16:07:30.000000000","2019-06-07T23:07:30.000000000",1133,971.0354]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1022,80.37526]
["2019-06-07T16:07:45.000000000","2019-06-07T23:07:45.000000000",1130,769998386.3946]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1021,280.1108]
["2019-06-07T16:08:00.000000000","2019-06-07T23:08:00.000000000",1016,484400.0]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1019,64713.409999999996]
["2019-06-07T16:08:15.000000000","2019-06-07T23:08:15.000000000",1018,484483.3]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1017,484066.7]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1020,2752747.0]
["2019-06-07T16:08:30.000000000","2019-06-07T23:08:30.000000000",1133,968.2]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1022,84.34453]
["2019-06-07T16:08:45.000000000","2019-06-07T23:08:45.000000000",1130,769216614.8532]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1021,279.4004]
["2019-06-07T16:09:00.000000000","2019-06-07T23:09:00.000000000",1016,484300.0]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1019,62880.14]
["2019-06-07T16:09:15.000000000","2019-06-07T23:09:15.000000000",1018,484406.3]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1017,485958.3]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1020,2752749.0]
["2019-06-07T16:09:30.000000000","2019-06-07T23:09:30.000000000",1133,970.5125]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1022,86.21383]
["2019-06-07T16:09:45.000000000","2019-06-07T23:09:45.000000000",1130,769724225.9298]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1021,279.709]
["2019-06-07T16:10:00.000000000","2019-06-07T23:10:00.000000000",1016,484200.0]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1019,59080.09]
["2019-06-07T16:10:15.000000000","2019-06-07T23:10:15.000000000",1018,484333.3]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1017,485556.2]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1020,2752750.0]
["2019-06-07T16:10:30.000000000","2019-06-07T23:10:30.000000000",1133,970.1729]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1022,92.9737]
["2019-06-07T16:10:45.000000000","2019-06-07T23:10:45.000000000",1130,769223505.05]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1021,279.2406]
["2019-06-07T16:11:00.000000000","2019-06-07T23:11:00.000000000",1016,483500.0]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1019,58500.0]
["2019-06-07T16:11:15.000000000","2019-06-07T23:11:15.000000000",1018,483606.3]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1017,483628.10000000003]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1020,2752751.0]
["2019-06-07T16:11:30.000000000","2019-06-07T23:11:30.000000000",1133,967.8531]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1022,77.02963]
["2019-06-07T16:11:45.000000000","2019-06-07T23:11:45.000000000",1130,769761396.7585]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1021,279.5869]
["2019-06-07T16:12:00.000000000","2019-06-07T23:12:00.000000000",1016,483800.0]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1019,58906.689999999995]
["2019-06-07T16:12:15.000000000","2019-06-07T23:12:15.000000000",1018,483835.39999999997]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1017,483974.0]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1020,2752752.0]
["2019-06-07T16:12:30.000000000","2019-06-07T23:12:30.000000000",1133,967.8178]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1022,73.44215]
["2019-06-07T16:12:45.000000000","2019-06-07T23:12:45.000000000",1130,768117732.8976]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1021,279.1349]
["2019-06-07T16:13:00.000000000","2019-06-07T23:13:00.000000000",1130,768389154.2448]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1021,279.1673]
["2019-06-07T16:13:15.000000000","2019-06-07T23:13:15.000000000",1016,483400.0]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1019,60253.450000000004]
["2019-06-07T16:13:30.000000000","2019-06-07T23:13:30.000000000",1018,482575.0]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1017,483963.5]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1020,2752753.0]
["2019-06-07T16:13:45.000000000","2019-06-07T23:13:45.000000000",1133,967.2573]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1022,73.06033]
["2019-06-07T16:14:00.000000000","2019-06-07T23:14:00.000000000",1130,768258677.6122]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1021,279.1051]
["2019-06-07T16:14:15.000000000","2019-06-07T23:14:15.000000000",1016,483700.0]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1019,61053.39]
["2019-06-07T16:14:30.000000000","2019-06-07T23:14:30.000000000",1018,483835.39999999997]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1017,483978.1]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1020,2752754.0]
["2019-06-07T16:14:45.000000000","2019-06-07T23:14:45.000000000",1133,967.776]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1022,76.23264]
["2019-06-07T16:15:00.000000000","2019-06-07T23:15:00.000000000",1130,769188015.324]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1021,279.5402]
["2019-06-07T16:15:15.000000000","2019-06-07T23:15:15.000000000",1016,484100.0]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1019,61040.170000000006]
["2019-06-07T16:15:30.000000000","2019-06-07T23:15:30.000000000",1018,484260.4]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1017,483995.8]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1020,2752756.0]
["2019-06-07T16:15:45.000000000","2019-06-07T23:15:45.000000000",1133,968.3166]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1022,87.74549]
["2019-06-07T16:16:00.000000000","2019-06-07T23:16:00.000000000",1130,769335016.6436]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1021,279.5869]
["2019-06-07T16:16:15.000000000","2019-06-07T23:16:15.000000000",1016,485000.0]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1019,60193.41]
["2019-06-07T16:16:30.000000000","2019-06-07T23:16:30.000000000",1018,485108.3]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1017,485876.0]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1020,2752757.0]
["2019-06-07T16:16:45.000000000","2019-06-07T23:16:45.000000000",1133,971.1968]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1022,83.6186]
["2019-06-07T16:17:00.000000000","2019-06-07T23:17:00.000000000",1130,771272411.2226]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1021,280.0435]
["2019-06-07T16:17:15.000000000","2019-06-07T23:17:15.000000000",1130,770891704.9295]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1021,279.9687]
["2019-06-07T16:17:30.000000000","2019-06-07T23:17:30.000000000",1016,485200.0]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1019,59346.76]
["2019-06-07T16:17:45.000000000","2019-06-07T23:17:45.000000000",1018,485272.89999999997]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1017,485725.0]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1020,2752758.0]
["2019-06-07T16:18:00.000000000","2019-06-07T23:18:00.000000000",1133,970.9958]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1022,79.82017]
["2019-06-07T16:18:15.000000000","2019-06-07T23:18:15.000000000",1130,771284803.5396]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1021,280.0797]
["2019-06-07T16:18:30.000000000","2019-06-07T23:18:30.000000000",1016,485100.0]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1019,59353.44]
["2019-06-07T16:18:45.000000000","2019-06-07T23:18:45.000000000",1018,485366.69999999995]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1017,485678.1]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1020,2752759.0]
["2019-06-07T16:19:00.000000000","2019-06-07T23:19:00.000000000",1133,970.8927]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1022,82.36654]
["2019-06-07T16:19:15.000000000","2019-06-07T23:19:15.000000000",1130,770637914.76]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1021,280.0619]
["2019-06-07T16:19:30.000000000","2019-06-07T23:19:30.000000000",1016,485200.0]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1019,59600.1]
["2019-06-07T16:19:45.000000000","2019-06-07T23:19:45.000000000",1018,485706.2]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1017,485759.4]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1020,2752761.0]
["2019-06-07T16:20:00.000000000","2019-06-07T23:20:00.000000000",1133,971.6323]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1022,86.08057]
["2019-06-07T16:20:15.000000000","2019-06-07T23:20:15.000000000",1130,771909144.4647]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1021,280.3194]
["2019-06-07T16:20:30.000000000","2019-06-07T23:20:30.000000000",1016,485300.0]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1019,60706.740000000005]
["2019-06-07T16:20:45.000000000","2019-06-07T23:20:45.000000000",1018,485452.1]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1017,485617.7]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1020,2752762.0]
["2019-06-07T16:21:00.000000000","2019-06-07T23:21:00.000000000",1133,970.8344]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1022,82.3665]
["2019-06-07T16:21:15.000000000","2019-06-07T23:21:15.000000000",1130,770668755.044]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1021,279.9599]
["2019-06-07T16:21:30.000000000","2019-06-07T23:21:30.000000000",1016,485200.0]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1019,60540.170000000006]
["2019-06-07T16:21:45.000000000","2019-06-07T23:21:45.000000000",1018,484639.6]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1017,485924.0]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1020,2752763.0]
["2019-06-07T16:22:00.000000000","2019-06-07T23:22:00.000000000",1133,970.674]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1022,78.82116]
["2019-06-07T16:22:15.000000000","2019-06-07T23:22:15.000000000",1130,770375865.7465]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1021,279.8866]
["2019-06-07T16:22:30.000000000","2019-06-07T23:22:30.000000000",1016,484900.0]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1019,59546.71]
["2019-06-07T16:22:45.000000000","2019-06-07T23:22:45.000000000",1018,485229.2]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1017,485815.60000000003]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1020,2752764.0]
["2019-06-07T16:23:00.000000000","2019-06-07T23:23:00.000000000",1133,971.1177]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1022,79.92452]
["2019-06-07T16:23:15.000000000","2019-06-07T23:23:15.000000000",1130,771115538.0124]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1021,280.1508]
["2019-06-07T16:23:30.000000000","2019-06-07T23:23:30.000000000",1016,484700.0]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1019,59300.049999999996]
["2019-06-07T16:23:45.000000000","2019-06-07T23:23:45.000000000",1018,485541.7]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1017,485836.5]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1020,2752765.0]
["2019-06-07T16:24:00.000000000","2019-06-07T23:24:00.000000000",1133,971.599]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1022,89.29741]
["2019-06-07T16:24:15.000000000","2019-06-07T23:24:15.000000000",1130,771445874.66]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1021,280.3172]
["2019-06-07T16:24:30.000000000","2019-06-07T23:24:30.000000000",1016,485300.0]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1019,59660.03]
["2019-06-07T16:24:45.000000000","2019-06-07T23:24:45.000000000",1018,485670.8]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1017,485922.9]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1020,2752766.0]
["2019-06-07T16:25:00.000000000","2019-06-07T23:25:00.000000000",1133,971.7583]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1022,80.58833]
["2019-06-07T16:25:15.000000000","2019-06-07T23:25:15.000000000",1130,772130492.5316]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1021,280.2462]
["2019-06-07T16:25:30.000000000","2019-06-07T23:25:30.000000000",1016,485800.0]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1019,60353.44]
["2019-06-07T16:25:45.000000000","2019-06-07T23:25:45.000000000",1018,485339.60000000003]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1017,485950.0]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1020,2752767.0]
["2019-06-07T16:26:00.000000000","2019-06-07T23:26:00.000000000",1133,970.4708]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1022,83.6852]
["2019-06-07T16:26:15.000000000","2019-06-07T23:26:15.000000000",1130,771923219.5328]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1021,279.9088]
["2019-06-07T16:26:30.000000000","2019-06-07T23:26:30.000000000",1016,483000.0]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1019,60700.200000000004]
["2019-06-07T16:26:45.000000000","2019-06-07T23:26:45.000000000",1018,483018.7]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1017,483693.8]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1020,2752769.0]
["2019-06-07T16:27:00.000000000","2019-06-07T23:27:00.000000000",1133,966.948]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1022,91.55734]
["2019-06-07T16:27:15.000000000","2019-06-07T23:27:15.000000000",1130,767328027.3813]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1021,278.7988]
["2019-06-07T16:27:30.000000000","2019-06-07T23:27:30.000000000",1016,483100.0]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1019,60646.810000000005]
["2019-06-07T16:27:45.000000000","2019-06-07T23:27:45.000000000",1018,483475.0]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1017,483697.9]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1020,2752770.0]
["2019-06-07T16:28:00.000000000","2019-06-07T23:28:00.000000000",1133,967.3354]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1022,99.22299]
["2019-06-07T16:28:15.000000000","2019-06-07T23:28:15.000000000",1130,769326817.149]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1021,279.1473]
["2019-06-07T16:28:30.000000000","2019-06-07T23:28:30.000000000",1016,483200.0]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1019,60446.74]
["2019-06-07T16:28:45.000000000","2019-06-07T23:28:45.000000000",1018,483250.0]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1017,483716.7]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1020,2752771.0]
["2019-06-07T16:29:00.000000000","2019-06-07T23:29:00.000000000",1133,966.8292]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1022,97.1873]
["2019-06-07T16:29:15.000000000","2019-06-07T23:29:15.000000000",1130,767066249.1756]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1021,278.5679]
["2019-06-07T16:29:30.000000000","2019-06-07T23:29:30.000000000",1016,482800.0]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1019,59993.46]
["2019-06-07T16:29:45.000000000","2019-06-07T23:29:45.000000000",1018,482750.0]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1017,482026.0]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1020,2752773.0]
["2019-06-07T16:30:00.000000000","2019-06-07T23:30:00.000000000",1133,963.8718]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1022,81.2654]
["2019-06-07T16:30:15.000000000","2019-06-07T23:30:15.000000000",1130,764725844.946]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1021,277.8087]
["2019-06-07T16:30:30.000000000","2019-06-07T23:30:30.000000000",1016,481400.0]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1019,59146.810000000005]
["2019-06-07T16:30:45.000000000","2019-06-07T23:30:45.000000000",1018,481500.0]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1017,481887.5]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1020,2752773.0]
["2019-06-07T16:31:00.000000000","2019-06-07T23:31:00.000000000",1133,962.3792]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1022,77.13846]
["2019-06-07T16:31:15.000000000","2019-06-07T23:31:15.000000000",1130,765508185.8414]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1021,278.2704]
["2019-06-07T16:31:30.000000000","2019-06-07T23:31:30.000000000",1016,481300.0]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1019,58900.149999999994]
["2019-06-07T16:31:45.000000000","2019-06-07T23:31:45.000000000",1018,480347.89999999997]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1017,481764.6]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1020,2752775.0]
["2019-06-07T16:32:00.000000000","2019-06-07T23:32:00.000000000",1133,961.9334]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1022,83.69633]
["2019-06-07T16:32:15.000000000","2019-06-07T23:32:15.000000000",1130,765545075.835]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1021,278.3081]
["2019-06-07T16:32:30.000000000","2019-06-07T23:32:30.000000000",1016,481700.0]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1019,59713.41]
["2019-06-07T16:32:45.000000000","2019-06-07T23:32:45.000000000",1018,482547.9]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1017,483913.5]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1020,2752776.0]
["2019-06-07T16:33:00.000000000","2019-06-07T23:33:00.000000000",1133,966.8218]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1022,89.75474]
["2019-06-07T16:33:15.000000000","2019-06-07T23:33:15.000000000",1130,767165087.3328]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1021,278.5635]
["2019-06-07T16:33:30.000000000","2019-06-07T23:33:30.000000000",1016,483000.0]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1019,60200.200000000004]
["2019-06-07T16:33:45.000000000","2019-06-07T23:33:45.000000000",1018,483460.39999999997]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1017,483942.7]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1020,2752777.0]
["2019-06-07T16:34:00.000000000","2019-06-07T23:34:00.000000000",1133,967.251]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1022,97.14282]
["2019-06-07T16:34:15.000000000","2019-06-07T23:34:15.000000000",1130,767728037.2538]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1021,278.8476]
["2019-06-07T16:34:30.000000000","2019-06-07T23:34:30.000000000",1016,482200.0]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1019,61493.46]
["2019-06-07T16:34:45.000000000","2019-06-07T23:34:45.000000000",1018,481452.1]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1017,483666.7]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1020,2752778.0]
["2019-06-07T16:35:00.000000000","2019-06-07T23:35:00.000000000",1133,966.1396]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1022,90.14324]
["2019-06-07T16:35:15.000000000","2019-06-07T23:35:15.000000000",1130,766615639.664]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1021,278.2216]
["2019-06-07T16:35:30.000000000","2019-06-07T23:35:30.000000000",1016,481800.0]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1019,59926.740000000005]
["2019-06-07T16:35:45.000000000","2019-06-07T23:35:45.000000000",1018,481516.7]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1017,481984.39999999997]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1020,2752780.0]
["2019-06-07T16:36:00.000000000","2019-06-07T23:36:00.000000000",1133,963.5073]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1022,64.48793]
["2019-06-07T16:36:15.000000000","2019-06-07T23:36:15.000000000",1133,963.4174]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1022,64.11369]
["2019-06-07T16:36:30.000000000","2019-06-07T23:36:30.000000000",1130,764324507.29]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1021,277.4401]
["2019-06-07T16:36:45.000000000","2019-06-07T23:36:45.000000000",1016,481500.0]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1019,57846.76]
["2019-06-07T16:37:00.000000000","2019-06-07T23:37:00.000000000",1018,481491.69999999995]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1017,481938.5]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1020,2752781.0]
["2019-06-07T16:37:15.000000000","2019-06-07T23:37:15.000000000",1133,963.4843]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1022,64.83297]
["2019-06-07T16:37:30.000000000","2019-06-07T23:37:30.000000000",1130,765057850.5258]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1021,278.0994]
["2019-06-07T16:37:45.000000000","2019-06-07T23:37:45.000000000",1016,482000.0]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1019,57800.049999999996]
["2019-06-07T16:38:00.000000000","2019-06-07T23:38:00.000000000",1018,482587.5]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1017,481999.0]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1020,2752782.0]
["2019-06-07T16:38:15.000000000","2019-06-07T23:38:15.000000000",1133,964.2511]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1022,82.67957]
["2019-06-07T16:38:30.000000000","2019-06-07T23:38:30.000000000",1130,766237695.5346]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1021,278.3414]
["2019-06-07T16:38:45.000000000","2019-06-07T23:38:45.000000000",1016,482600.0]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1019,59113.43]
["2019-06-07T16:39:00.000000000","2019-06-07T23:39:00.000000000",1018,482606.3]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1017,483762.5]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1020,2752783.0]
["2019-06-07T16:39:15.000000000","2019-06-07T23:39:15.000000000",1133,966.3854]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1022,84.94841]
["2019-06-07T16:39:30.000000000","2019-06-07T23:39:30.000000000",1130,767075370.4735]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1021,278.4236]
["2019-06-07T16:39:45.000000000","2019-06-07T23:39:45.000000000",1016,481600.0]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1019,60813.380000000005]
["2019-06-07T16:40:00.000000000","2019-06-07T23:40:00.000000000",1018,480529.2]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1017,481510.4]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1020,2752784.0]
["2019-06-07T16:40:15.000000000","2019-06-07T23:40:15.000000000",1133,962.8104]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1022,66.26704]
["2019-06-07T16:40:30.000000000","2019-06-07T23:40:30.000000000",1133,963.2533]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1022,66.04951]
["2019-06-07T16:40:45.000000000","2019-06-07T23:40:45.000000000",1130,765449854.8976]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1021,278.0995]
["2019-06-07T16:41:00.000000000","2019-06-07T23:41:00.000000000",1016,481500.0]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1019,62100.1]
["2019-06-07T16:41:15.000000000","2019-06-07T23:41:15.000000000",1018,481554.19999999995]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1017,481849.0]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1020,2752785.0]
["2019-06-07T16:41:30.000000000","2019-06-07T23:41:30.000000000",1133,963.4115]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1022,66.41361]
["2019-06-07T16:41:45.000000000","2019-06-07T23:41:45.000000000",1130,764997850.386]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1021,277.7864]
["2019-06-07T16:42:00.000000000","2019-06-07T23:42:00.000000000",1016,481600.0]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1019,60933.53]
["2019-06-07T16:42:15.000000000","2019-06-07T23:42:15.000000000",1018,480633.30000000005]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1017,481955.2]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1020,2752786.0]
["2019-06-07T16:42:30.000000000","2019-06-07T23:42:30.000000000",1133,964.2177]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1022,84.43462]
["2019-06-07T16:42:45.000000000","2019-06-07T23:42:45.000000000",1133,964.4733]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1022,83.82286]
["2019-06-07T16:43:00.000000000","2019-06-07T23:43:00.000000000",1130,766507756.128]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1021,278.2305]
["2019-06-07T16:43:15.000000000","2019-06-07T23:43:15.000000000",1016,482400.0]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1019,59346.76]
["2019-06-07T16:43:30.000000000","2019-06-07T23:43:30.000000000",1018,482600.0]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1017,481906.3]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1020,2752787.0]
["2019-06-07T16:43:45.000000000","2019-06-07T23:43:45.000000000",1133,962.973]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1022,85.97405]
["2019-06-07T16:44:00.000000000","2019-06-07T23:44:00.000000000",1130,765823969.9272]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1021,278.4058]
["2019-06-07T16:44:15.000000000","2019-06-07T23:44:15.000000000",1016,482600.0]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1019,59606.77]
["2019-06-07T16:44:30.000000000","2019-06-07T23:44:30.000000000",1018,483131.3]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1017,483964.3]
["2019-06-07T16:44:45.000000000","2019-06-07T23:44:45.000000000",1020,2752789.0]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1017,483740.6]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1020,2752789.0]
["2019-06-07T16:45:00.000000000","2019-06-07T23:45:00.000000000",1133,967.5198]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1022,102.6862]
["2019-06-07T16:45:15.000000000","2019-06-07T23:45:15.000000000",1130,767700552.711]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1021,278.7877]
["2019-06-07T16:45:30.000000000","2019-06-07T23:45:30.000000000",1016,483500.0]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1019,61160.03]
["2019-06-07T16:45:45.000000000","2019-06-07T23:45:45.000000000",1018,483539.60000000003]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1017,483866.69999999995]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1020,2752790.0]
["2019-06-07T16:46:00.000000000","2019-06-07T23:46:00.000000000",1133,967.6125]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1022,110.798]
["2019-06-07T16:46:15.000000000","2019-06-07T23:46:15.000000000",1130,768819015.2961]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1021,279.2516]
["2019-06-07T16:46:30.000000000","2019-06-07T23:46:30.000000000",1016,484100.0]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1019,61700.200000000004]
["2019-06-07T16:46:45.000000000","2019-06-07T23:46:45.000000000",1018,483387.5]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1017,483728.1]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1020,2752792.0]
["2019-06-07T16:47:00.000000000","2019-06-07T23:47:00.000000000",1133,967.5864]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1022,111.9702]
["2019-06-07T16:47:15.000000000","2019-06-07T23:47:15.000000000",1130,767505941.0507]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1021,278.9586]
["2019-06-07T16:47:30.000000000","2019-06-07T23:47:30.000000000",1016,483000.0]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1019,60786.72]
["2019-06-07T16:47:45.000000000","2019-06-07T23:47:45.000000000",1018,483204.2]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1017,483784.4]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1020,2752793.0]
["2019-06-07T16:48:00.000000000","2019-06-07T23:48:00.000000000",1133,966.8927]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1022,92.96041]
["2019-06-07T16:48:15.000000000","2019-06-07T23:48:15.000000000",1130,767610000.1944]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1021,278.5767]
["2019-06-07T16:48:30.000000000","2019-06-07T23:48:30.000000000",1016,482300.0]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1019,58786.72]
["2019-06-07T16:48:45.000000000","2019-06-07T23:48:45.000000000",1018,480464.60000000003]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1017,481980.2]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1020,2752795.0]
["2019-06-07T16:49:00.000000000","2019-06-07T23:49:00.000000000",1133,962.1802]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1022,79.0743]
["2019-06-07T16:49:15.000000000","2019-06-07T23:49:15.000000000",1130,765886754.0925]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1021,278.186]
["2019-06-07T16:49:30.000000000","2019-06-07T23:49:30.000000000",1016,481600.0]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1019,58046.71]
["2019-06-07T16:49:45.000000000","2019-06-07T23:49:45.000000000",1018,481660.39999999997]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1017,481823.89999999997]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1020,2752796.0]
["2019-06-07T16:50:00.000000000","2019-06-07T23:50:00.000000000",1133,963.5427]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1022,70.8736]
["2019-06-07T16:50:15.000000000","2019-06-07T23:50:15.000000000",1130,765098906.8192]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1021,277.7821]
["2019-06-07T16:50:30.000000000","2019-06-07T23:50:30.000000000",1016,481600.0]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1019,58253.450000000004]
["2019-06-07T16:50:45.000000000","2019-06-07T23:50:45.000000000",1018,481583.3]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1017,481969.80000000005]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1020,2752797.0]
["2019-06-07T16:51:00.000000000","2019-06-07T23:51:00.000000000",1133,963.5386]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1022,73.17799]
["2019-06-07T16:51:15.000000000","2019-06-07T23:51:15.000000000",1130,765050184.9678]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1021,278.0351]
["2019-06-07T16:51:30.000000000","2019-06-07T23:51:30.000000000",1016,481300.0]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1019,58726.74]
["2019-06-07T16:51:45.000000000","2019-06-07T23:51:45.000000000",1018,481568.8]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1017,481942.7]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1020,2752798.0]
["2019-06-07T16:52:00.000000000","2019-06-07T23:52:00.000000000",1133,963.5719]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1022,70.49616]
["2019-06-07T16:52:15.000000000","2019-06-07T23:52:15.000000000",1130,764420897.9826]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1021,277.5467]
["2019-06-07T16:52:30.000000000","2019-06-07T23:52:30.000000000",1016,481300.0]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1019,60413.48]
["2019-06-07T16:52:45.000000000","2019-06-07T23:52:45.000000000",1018,481547.9]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1017,481876.0]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1020,2752799.0]
["2019-06-07T16:53:00.000000000","2019-06-07T23:53:00.000000000",1133,963.2114]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1022,72.74729]
["2019-06-07T16:53:15.000000000","2019-06-07T23:53:15.000000000",1130,765075240.7137]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1021,278.0062]
["2019-06-07T16:53:30.000000000","2019-06-07T23:53:30.000000000",1016,481600.0]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1019,61506.79]
["2019-06-07T16:53:45.000000000","2019-06-07T23:53:45.000000000",1018,481447.9]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1017,481966.7]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1020,2752800.0]
["2019-06-07T16:54:00.000000000","2019-06-07T23:54:00.000000000",1133,962.3417]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1022,75.32467]
["2019-06-07T16:54:15.000000000","2019-06-07T23:54:15.000000000",1130,764751789.36]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1021,277.873]
["2019-06-07T16:54:30.000000000","2019-06-07T23:54:30.000000000",1016,481800.0]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1019,61286.72]
["2019-06-07T16:54:45.000000000","2019-06-07T23:54:45.000000000",1018,481729.2]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1017,481742.7]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1020,2752801.0]
["2019-06-07T16:55:00.000000000","2019-06-07T23:55:00.000000000",1133,963.5448]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1022,71.07338]
["2019-06-07T16:55:15.000000000","2019-06-07T23:55:15.000000000",1130,765534137.9328]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1021,278.1169]
["2019-06-07T16:55:30.000000000","2019-06-07T23:55:30.000000000",1130,765600480.4369]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1021,277.9462]
["2019-06-07T16:55:45.000000000","2019-06-07T23:55:45.000000000",1016,481600.0]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1019,60100.1]
["2019-06-07T16:56:00.000000000","2019-06-07T23:56:00.000000000",1018,480652.10000000003]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1017,481984.39999999997]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1020,2752802.0]
["2019-06-07T16:56:15.000000000","2019-06-07T23:56:15.000000000",1133,963.3261]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1022,70.1965]
["2019-06-07T16:56:30.000000000","2019-06-07T23:56:30.000000000",1130,764880350.2704]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1021,278.0151]
["2019-06-07T16:56:45.000000000","2019-06-07T23:56:45.000000000",1016,481900.0]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1019,58500.0]
["2019-06-07T16:57:00.000000000","2019-06-07T23:57:00.000000000",1018,480362.5]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1017,481803.1]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1020,2752803.0]
["2019-06-07T16:57:15.000000000","2019-06-07T23:57:15.000000000",1133,963.3177]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1022,70.65157]
["2019-06-07T16:57:30.000000000","2019-06-07T23:57:30.000000000",1130,765565250.2317]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1021,277.944]
["2019-06-07T16:57:45.000000000","2019-06-07T23:57:45.000000000",1016,481800.0]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1019,58906.689999999995]
["2019-06-07T16:58:00.000000000","2019-06-07T23:58:00.000000000",1018,480341.7]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1017,481953.10000000003]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1020,2752804.0]
["2019-06-07T16:58:15.000000000","2019-06-07T23:58:15.000000000",1133,962.1219]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1022,69.93008]
["2019-06-07T16:58:30.000000000","2019-06-07T23:58:30.000000000",1130,765858701.9616]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1021,278.3237]
["2019-06-07T16:58:45.000000000","2019-06-07T23:58:45.000000000",1016,482400.0]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1019,59960.079999999994]
["2019-06-07T16:59:00.000000000","2019-06-07T23:59:00.000000000",1018,480383.30000000005]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1017,481965.6]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1020,2752805.0]
["2019-06-07T16:59:15.000000000","2019-06-07T23:59:15.000000000",1133,962.4781]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1022,68.98655]
["2019-06-07T16:59:30.000000000","2019-06-07T23:59:30.000000000",1130,766366322.1335]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1021,278.2371]
["2019-06-07T16:59:45.000000000","2019-06-07T23:59:45.000000000",1016,482100.0]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1019,60700.200000000004]
["2019-06-07T17:00:00.000000000","2019-06-08T00:00:00.000000000",1018,480677.1]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1017,482224.0]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1020,2752806.0]
["2019-06-07T17:00:15.000000000","2019-06-08T00:00:15.000000000",1133,962.7365]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1022,68.19627]
["2019-06-07T17:00:30.000000000","2019-06-08T00:00:30.000000000",1130,766672437.2748]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1021,278.5213]
["2019-06-07T17:00:45.000000000","2019-06-08T00:00:45.000000000",1016,482900.0]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1019,61193.41]
["2019-06-07T17:01:00.000000000","2019-06-08T00:01:00.000000000",1018,483308.3]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1017,483978.1]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1020,2752807.0]
["2019-06-07T17:01:15.000000000","2019-06-08T00:01:15.000000000",1133,967.5364]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1022,70.02337]
["2019-06-07T17:01:30.000000000","2019-06-08T00:01:30.000000000",1130,767619681.3886]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1021,278.8054]
["2019-06-07T17:01:45.000000000","2019-06-08T00:01:45.000000000",1016,483400.0]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1019,60340.1]
["2019-06-07T17:02:00.000000000","2019-06-08T00:02:00.000000000",1018,483720.8]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1017,483896.9]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1020,2752808.0]
["2019-06-07T17:02:15.000000000","2019-06-08T00:02:15.000000000",1133,966.3469]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1022,71.56629]
["2019-06-07T17:02:30.000000000","2019-06-08T00:02:30.000000000",1130,769031875.4616]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1021,279.5403]
["2019-06-07T17:02:45.000000000","2019-06-08T00:02:45.000000000",1016,484100.0]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1019,59346.76]
["2019-06-07T17:03:00.000000000","2019-06-08T00:03:00.000000000",1018,482250.0]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1017,483644.8]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1020,2752809.0]
["2019-06-07T17:03:15.000000000","2019-06-08T00:03:15.000000000",1133,965.6781]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1022,71.1577]
["2019-06-07T17:03:30.000000000","2019-06-08T00:03:30.000000000",1130,768072525.6069]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1021,279.0452]
["2019-06-07T17:03:45.000000000","2019-06-08T00:03:45.000000000",1016,483900.0]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1019,59153.48]
["2019-06-07T17:04:00.000000000","2019-06-08T00:04:00.000000000",1018,483302.1]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1017,483961.5]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1020,2752810.0]
["2019-06-07T17:04:15.000000000","2019-06-08T00:04:15.000000000",1133,967.5657]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1022,70.48286]
["2019-06-07T17:04:30.000000000","2019-06-08T00:04:30.000000000",1130,769185215.142]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1021,279.2627]
["2019-06-07T17:04:45.000000000","2019-06-08T00:04:45.000000000",1016,484000.0]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1019,59300.049999999996]
["2019-06-07T17:05:00.000000000","2019-06-08T00:05:00.000000000",1018,482068.8]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1017,483894.8]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1020,2752811.0]
["2019-06-07T17:05:15.000000000","2019-06-08T00:05:15.000000000",1133,966.0344]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1022,71.20435]
["2019-06-07T17:05:30.000000000","2019-06-08T00:05:30.000000000",1130,768409477.1393]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1021,279.2628]
["2019-06-07T17:05:45.000000000","2019-06-08T00:05:45.000000000",1016,484100.0]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1019,60253.450000000004]
["2019-06-07T17:06:00.000000000","2019-06-08T00:06:00.000000000",1018,483981.3]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1017,484215.6]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1020,2752812.0]
["2019-06-07T17:06:15.000000000","2019-06-08T00:06:15.000000000",1133,967.2114]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1022,71.34425]
["2019-06-07T17:06:30.000000000","2019-06-08T00:06:30.000000000",1130,769497117.0156]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1021,279.5624]
["2019-06-07T17:06:45.000000000","2019-06-08T00:06:45.000000000",1016,484500.0]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1019,60700.200000000004]
["2019-06-07T17:07:00.000000000","2019-06-08T00:07:00.000000000",1018,483029.2]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1017,483809.39999999997]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1020,2752813.0]
["2019-06-07T17:07:15.000000000","2019-06-08T00:07:15.000000000",1133,966.0407]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1022,67.56582]
["2019-06-07T17:07:30.000000000","2019-06-08T00:07:30.000000000",1130,768580985.0992]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1021,279.2095]
["2019-06-07T17:07:45.000000000","2019-06-08T00:07:45.000000000",1016,484300.0]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1019,60293.509999999995]
["2019-06-07T17:08:00.000000000","2019-06-08T00:08:00.000000000",1018,483485.4]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1017,483984.39999999997]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1020,2752814.0]
["2019-06-07T17:08:15.000000000","2019-06-08T00:08:15.000000000",1133,966.624]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1022,64.10482]
["2019-06-07T17:08:30.000000000","2019-06-08T00:08:30.000000000",1130,769393894.9904]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1021,279.5158]
["2019-06-07T17:08:45.000000000","2019-06-08T00:08:45.000000000",1016,484700.0]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1019,59346.76]
["2019-06-07T17:09:00.000000000","2019-06-08T00:09:00.000000000",1018,482220.8]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1017,485970.8]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1020,2752815.0]
["2019-06-07T17:09:15.000000000","2019-06-08T00:09:15.000000000",1133,968.0666]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1022,61.54959]
["2019-06-07T17:09:30.000000000","2019-06-08T00:09:30.000000000",1130,768874718.2935]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1021,279.356]
["2019-06-07T17:09:45.000000000","2019-06-08T00:09:45.000000000",1016,484400.0]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1019,58946.74]
["2019-06-07T17:10:00.000000000","2019-06-08T00:10:00.000000000",1018,482822.9]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1017,485984.39999999997]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1020,2752816.0]
["2019-06-07T17:10:15.000000000","2019-06-08T00:10:15.000000000",1133,968.2531]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1022,58.91224]
["2019-06-07T17:10:30.000000000","2019-06-08T00:10:30.000000000",1130,769804072.9984]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1021,279.5048]
["2019-06-07T17:10:45.000000000","2019-06-08T00:10:45.000000000",1016,484600.0]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1019,59100.1]
["2019-06-07T17:11:00.000000000","2019-06-08T00:11:00.000000000",1018,484306.2]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1017,485821.9]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1020,2752816.0]
["2019-06-07T17:11:15.000000000","2019-06-08T00:11:15.000000000",1133,968.6594]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1022,56.25937]
["2019-06-07T17:11:30.000000000","2019-06-08T00:11:30.000000000",1130,768740660.1776]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1021,279.3937]
["2019-06-07T17:11:45.000000000","2019-06-08T00:11:45.000000000",1016,484500.0]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1019,59453.4]
["2019-06-07T17:12:00.000000000","2019-06-08T00:12:00.000000000",1018,482439.6]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1017,485757.3]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1020,2752817.0]
["2019-06-07T17:12:15.000000000","2019-06-08T00:12:15.000000000",1133,969.7677]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1022,54.75482]
["2019-06-07T17:12:30.000000000","2019-06-08T00:12:30.000000000",1133,968.481]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1022,54.46338]
["2019-06-07T17:12:45.000000000","2019-06-08T00:12:45.000000000",1130,769914190.0391]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1021,279.5136]
["2019-06-07T17:13:00.000000000","2019-06-08T00:13:00.000000000",1016,484600.0]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1019,60200.200000000004]
["2019-06-07T17:13:15.000000000","2019-06-08T00:13:15.000000000",1018,482333.3]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1017,485958.3]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1020,2752818.0]
["2019-06-07T17:13:30.000000000","2019-06-08T00:13:30.000000000",1133,968.3333]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1022,53.73079]
["2019-06-07T17:13:45.000000000","2019-06-08T00:13:45.000000000",1130,769169006.607]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1021,279.6445]
["2019-06-07T17:14:00.000000000","2019-06-08T00:14:00.000000000",1016,484500.0]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1019,60400.149999999994]
["2019-06-07T17:14:15.000000000","2019-06-08T00:14:15.000000000",1018,482758.30000000005]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1017,485391.8]
["2019-06-07T17:14:30.000000000","2019-06-08T00:14:30.000000000",1020,2752819.0]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1017,485919.8]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1020,2752819.0]
["2019-06-07T17:14:45.000000000","2019-06-08T00:14:45.000000000",1133,970.3094]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1022,52.32109]
["2019-06-07T17:15:00.000000000","2019-06-08T00:15:00.000000000",1130,769743524.0619]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1021,279.5314]
["2019-06-07T17:15:15.000000000","2019-06-08T00:15:15.000000000",1016,484600.0]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1019,60546.71]
["2019-06-07T17:15:30.000000000","2019-06-08T00:15:30.000000000",1018,483864.6]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1017,482488.60000000003]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1020,2752820.0]
["2019-06-07T17:15:45.000000000","2019-06-08T00:15:45.000000000",1133,963.2907]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1022,51.33538]
["2019-06-07T17:16:00.000000000","2019-06-08T00:16:00.000000000",1130,766193491.728]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1021,277.0916]
["2019-06-07T17:16:15.000000000","2019-06-08T00:16:15.000000000",1016,478600.0]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1019,59980.130000000005]
["2019-06-07T17:16:30.000000000","2019-06-08T00:16:30.000000000",1018,478020.8]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1017,478158.3]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1020,2752820.0]
["2019-06-07T17:16:45.000000000","2019-06-08T00:16:45.000000000",1133,954.7208]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1022,50.3786]
["2019-06-07T17:17:00.000000000","2019-06-08T00:17:00.000000000",1130,759299879.884]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1021,275.6974]
["2019-06-07T17:17:15.000000000","2019-06-08T00:17:15.000000000",1016,477900.0]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1019,59146.810000000005]
["2019-06-07T17:17:30.000000000","2019-06-08T00:17:30.000000000",1018,477387.5]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1017,477820.80000000005]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1020,2752821.0]
["2019-06-07T17:17:45.000000000","2019-06-08T00:17:45.000000000",1133,955.4729]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1022,49.59269]
["2019-06-07T17:18:00.000000000","2019-06-08T00:18:00.000000000",1130,758689029.4482]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1021,275.8239]
["2019-06-07T17:18:15.000000000","2019-06-08T00:18:15.000000000",1016,478100.0]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1019,58900.149999999994]
["2019-06-07T17:18:30.000000000","2019-06-08T00:18:30.000000000",1018,477458.3]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1017,477984.39999999997]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1020,2752822.0]
["2019-06-07T17:18:45.000000000","2019-06-08T00:18:45.000000000",1133,955.2782]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1022,48.72022]
["2019-06-07T17:19:00.000000000","2019-06-08T00:19:00.000000000",1130,758438798.2504]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1021,275.2512]
["2019-06-07T17:19:15.000000000","2019-06-08T00:19:15.000000000",1016,477100.0]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1019,59100.1]
["2019-06-07T17:19:30.000000000","2019-06-08T00:19:30.000000000",1018,477975.0]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1017,481767.7]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1020,2752822.0]
["2019-06-07T17:19:45.000000000","2019-06-08T00:19:45.000000000",1133,961.8052]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1022,48.06307]
["2019-06-07T17:20:00.000000000","2019-06-08T00:20:00.000000000",1130,763193474.3669]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1021,277.4512]
["2019-06-07T17:20:15.000000000","2019-06-08T00:20:15.000000000",1016,481000.0]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1019,59500.0]
["2019-06-07T17:20:30.000000000","2019-06-08T00:20:30.000000000",1018,480883.30000000005]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1017,481814.6]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1020,2752823.0]
["2019-06-07T17:20:45.000000000","2019-06-08T00:20:45.000000000",1133,962.975]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1022,47.73806]
["2019-06-07T17:21:00.000000000","2019-06-08T00:21:00.000000000",1133,963.0079]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1022,47.63464]
["2019-06-07T17:21:15.000000000","2019-06-08T00:21:15.000000000",1130,763676044.2388]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1021,277.4112]
["2019-06-07T17:21:30.000000000","2019-06-08T00:21:30.000000000",1016,481000.0]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1019,60514.4]
["2019-06-07T17:21:45.000000000","2019-06-08T00:21:45.000000000",1018,481091.5]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1019,60760.12]
["2019-06-07T17:22:00.000000000","2019-06-08T00:22:00.000000000",1018,481145.8]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1017,481747.9]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1020,2752824.0]
["2019-06-07T17:22:15.000000000","2019-06-08T00:22:15.000000000",1133,962.7521]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1022,47.35711]
["2019-06-07T17:22:30.000000000","2019-06-08T00:22:30.000000000",1130,764452893.3048]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1021,277.5533]
["2019-06-07T17:22:45.000000000","2019-06-08T00:22:45.000000000",1016,480500.0]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1019,61553.39]
["2019-06-07T17:23:00.000000000","2019-06-08T00:23:00.000000000",1018,479308.3]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1017,481888.5]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1020,2752825.0]
["2019-06-07T17:23:15.000000000","2019-06-08T00:23:15.000000000",1133,962.2781]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1022,47.77011]
["2019-06-07T17:23:30.000000000","2019-06-08T00:23:30.000000000",1130,762644014.4125]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1021,277.1803]
["2019-06-07T17:23:45.000000000","2019-06-08T00:23:45.000000000",1016,480400.0]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1019,61140.02]
["2019-06-07T17:24:00.000000000","2019-06-08T00:24:00.000000000",1018,478550.0]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1017,479926.10000000003]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1020,2752825.0]
["2019-06-07T17:24:15.000000000","2019-06-08T00:24:15.000000000",1133,958.4261]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1022,48.37386]
["2019-06-07T17:24:30.000000000","2019-06-08T00:24:30.000000000",1130,763506201.2736]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1021,277.3935]
["2019-06-07T17:24:45.000000000","2019-06-08T00:24:45.000000000",1016,480500.0]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1019,59586.770000000004]
["2019-06-07T17:25:00.000000000","2019-06-08T00:25:00.000000000",1018,480381.3]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1017,480134.4]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1020,2752826.0]
["2019-06-07T17:25:15.000000000","2019-06-08T00:25:15.000000000",1133,960.9261]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1022,51.12227]
["2019-06-07T17:25:30.000000000","2019-06-08T00:25:30.000000000",1130,763108968.4818]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1021,277.3269]
["2019-06-07T17:25:45.000000000","2019-06-08T00:25:45.000000000",1016,480400.0]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1019,58933.53]
["2019-06-07T17:26:00.000000000","2019-06-08T00:26:00.000000000",1018,481131.3]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1017,481578.10000000003]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1020,2752827.0]
["2019-06-07T17:26:15.000000000","2019-06-08T00:26:15.000000000",1133,962.8031]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1022,52.20782]
["2019-06-07T17:26:30.000000000","2019-06-08T00:26:30.000000000",1130,763927936.4409]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1021,277.5756]
["2019-06-07T17:26:45.000000000","2019-06-08T00:26:45.000000000",1016,480700.0]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1019,58700.200000000004]
["2019-06-07T17:27:00.000000000","2019-06-08T00:27:00.000000000",1018,481068.8]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1017,479953.10000000003]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1020,2752827.0]
["2019-06-07T17:27:15.000000000","2019-06-08T00:27:15.000000000",1133,960.7768]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1022,51.88819]
["2019-06-07T17:27:30.000000000","2019-06-08T00:27:30.000000000",1130,763182748.1252]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1021,277.3136]
["2019-06-07T17:27:45.000000000","2019-06-08T00:27:45.000000000",1016,480500.0]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1019,58913.48]
["2019-06-07T17:28:00.000000000","2019-06-08T00:28:00.000000000",1018,481181.2]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1017,481618.7]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1020,2752828.0]
["2019-06-07T17:28:15.000000000","2019-06-08T00:28:15.000000000",1133,963.0499]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1022,52.11015]
["2019-06-07T17:28:30.000000000","2019-06-08T00:28:30.000000000",1130,764850961.8932]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1021,277.6399]
["2019-06-07T17:28:45.000000000","2019-06-08T00:28:45.000000000",1016,480800.0]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1019,59760.12]
["2019-06-07T17:29:00.000000000","2019-06-08T00:29:00.000000000",1018,479200.0]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1017,479820.80000000005]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1020,2752829.0]
["2019-06-07T17:29:15.000000000","2019-06-08T00:29:15.000000000",1133,958.2875]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1022,55.12268]
["2019-06-07T17:29:30.000000000","2019-06-08T00:29:30.000000000",1130,762571897.3231]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1021,276.8031]
["2019-06-07T17:29:45.000000000","2019-06-08T00:29:45.000000000",1016,479400.0]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1019,60200.200000000004]
["2019-06-07T17:30:00.000000000","2019-06-08T00:30:00.000000000",1018,478643.7]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1017,479931.2]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1020,2752830.0]
["2019-06-07T17:30:15.000000000","2019-06-08T00:30:15.000000000",1133,959.3187]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1022,61.47183]
["2019-06-07T17:30:30.000000000","2019-06-08T00:30:30.000000000",1130,762413336.046]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1021,276.8851]
["2019-06-07T17:30:45.000000000","2019-06-08T00:30:45.000000000",1016,478800.0]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1019,62160.03]
["2019-06-07T17:31:00.000000000","2019-06-08T00:31:00.000000000",1018,479752.1]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1017,479803.1]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1020,2752830.0]
["2019-06-07T17:31:15.000000000","2019-06-08T00:31:15.000000000",1133,959.7156]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1022,67.75004]
["2019-06-07T17:31:30.000000000","2019-06-08T00:31:30.000000000",1130,761710539.9648]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1021,276.7297]
["2019-06-07T17:31:45.000000000","2019-06-08T00:31:45.000000000",1016,479600.0]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1019,62400.149999999994]
["2019-06-07T17:32:00.000000000","2019-06-08T00:32:00.000000000",1018,479468.8]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1017,479724.0]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1020,2752832.0]
["2019-06-07T17:32:15.000000000","2019-06-08T00:32:15.000000000",1133,958.2948]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1022,63.8695]
["2019-06-07T17:32:30.000000000","2019-06-08T00:32:30.000000000",1130,762676510.1312]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1021,276.9539]
["2019-06-07T17:32:45.000000000","2019-06-08T00:32:45.000000000",1016,479600.0]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1019,60026.84]
["2019-06-07T17:33:00.000000000","2019-06-08T00:33:00.000000000",1018,478293.8]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1017,479800.0]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1020,2752833.0]
["2019-06-07T17:33:15.000000000","2019-06-08T00:33:15.000000000",1133,958.1208]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1022,66.31146]
["2019-06-07T17:33:30.000000000","2019-06-08T00:33:30.000000000",1130,762444723.3609]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1021,276.9784]
["2019-06-07T17:33:45.000000000","2019-06-08T00:33:45.000000000",1016,480100.0]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1019,58646.810000000005]
["2019-06-07T17:34:00.000000000","2019-06-08T00:34:00.000000000",1018,478489.6]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1017,479851.0]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1020,2752834.0]
["2019-06-07T17:34:15.000000000","2019-06-08T00:34:15.000000000",1133,958.1427]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1022,65.74092]
["2019-06-07T17:34:30.000000000","2019-06-08T00:34:30.000000000",1130,762756621.137]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1021,277.1892]
["2019-06-07T17:34:45.000000000","2019-06-08T00:34:45.000000000",1016,479500.0]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1019,58653.48]
["2019-06-07T17:35:00.000000000","2019-06-08T00:35:00.000000000",1018,479245.8]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1017,479970.8]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1020,2752834.0]
["2019-06-07T17:35:15.000000000","2019-06-08T00:35:15.000000000",1133,958.5812]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1022,61.06561]
["2019-06-07T17:35:30.000000000","2019-06-08T00:35:30.000000000",1130,762420777.064]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1021,276.7763]
["2019-06-07T17:35:45.000000000","2019-06-08T00:35:45.000000000",1016,479400.0]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1019,59106.77]
["2019-06-07T17:36:00.000000000","2019-06-08T00:36:00.000000000",1018,478364.6]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1017,479951.0]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1020,2752835.0]
["2019-06-07T17:36:15.000000000","2019-06-08T00:36:15.000000000",1133,959.0448]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1022,52.86494]
["2019-06-07T17:36:30.000000000","2019-06-08T00:36:30.000000000",1130,761699534.294]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1021,276.592]
["2019-06-07T17:36:45.000000000","2019-06-08T00:36:45.000000000",1016,479000.0]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1019,59953.4]
["2019-06-07T17:37:00.000000000","2019-06-08T00:37:00.000000000",1018,479306.2]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1017,479578.10000000003]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1020,2752836.0]
["2019-06-07T17:37:15.000000000","2019-06-08T00:37:15.000000000",1133,958.7218]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1022,41.86704]
["2019-06-07T17:37:30.000000000","2019-06-08T00:37:30.000000000",1130,761614197.7908]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1021,276.7164]
["2019-06-07T17:37:45.000000000","2019-06-08T00:37:45.000000000",1016,479300.0]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1019,60300.049999999996]
["2019-06-07T17:38:00.000000000","2019-06-08T00:38:00.000000000",1018,479295.8]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1017,479685.4]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1020,2752837.0]
["2019-06-07T17:38:15.000000000","2019-06-08T00:38:15.000000000",1133,958.9417]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1022,39.84911]
["2019-06-07T17:38:30.000000000","2019-06-08T00:38:30.000000000",1130,760862674.6714]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1021,276.4766]
["2019-06-07T17:38:45.000000000","2019-06-08T00:38:45.000000000",1016,479100.0]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1019,60400.149999999994]
["2019-06-07T17:39:00.000000000","2019-06-08T00:39:00.000000000",1018,479662.5]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1017,479808.3]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1020,2752837.0]
["2019-06-07T17:39:15.000000000","2019-06-08T00:39:15.000000000",1133,959.5416]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1022,39.02549]
["2019-06-07T17:39:30.000000000","2019-06-08T00:39:30.000000000",1130,761510692.5012]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1021,276.743]
["2019-06-07T17:39:45.000000000","2019-06-08T00:39:45.000000000",1016,479400.0]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1019,60093.43]
["2019-06-07T17:40:00.000000000","2019-06-08T00:40:00.000000000",1018,478466.7]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1017,479934.39999999997]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1020,2752837.0]
["2019-06-07T17:40:15.000000000","2019-06-08T00:40:15.000000000",1133,958.0261]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1022,38.37726]
["2019-06-07T17:40:30.000000000","2019-06-08T00:40:30.000000000",1130,761755421.1432]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1021,276.5344]
["2019-06-07T17:40:45.000000000","2019-06-08T00:40:45.000000000",1016,479300.0]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1019,59393.36]
["2019-06-07T17:41:00.000000000","2019-06-08T00:41:00.000000000",1018,479352.10000000003]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1017,479415.6]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1020,2752838.0]
["2019-06-07T17:41:15.000000000","2019-06-08T00:41:15.000000000",1133,957.9073]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1022,38.71025]
["2019-06-07T17:41:30.000000000","2019-06-08T00:41:30.000000000",1130,761688251.896]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1021,276.7941]
["2019-06-07T17:41:45.000000000","2019-06-08T00:41:45.000000000",1016,479500.0]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1019,59000.0]
["2019-06-07T17:42:00.000000000","2019-06-08T00:42:00.000000000",1018,478472.89999999997]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1017,479944.8]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1020,2752838.0]
["2019-06-07T17:42:15.000000000","2019-06-08T00:42:15.000000000",1133,958.2823]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1022,40.22646]
["2019-06-07T17:42:30.000000000","2019-06-08T00:42:30.000000000",1130,762806731.7898]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1021,276.9717]
["2019-06-07T17:42:45.000000000","2019-06-08T00:42:45.000000000",1016,479600.0]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1019,58900.149999999994]
["2019-06-07T17:43:00.000000000","2019-06-08T00:43:00.000000000",1018,479166.7]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1017,479490.6]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1020,2752839.0]
["2019-06-07T17:43:15.000000000","2019-06-08T00:43:15.000000000",1133,958.6718]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1022,53.50209]
["2019-06-07T17:43:30.000000000","2019-06-08T00:43:30.000000000",1130,762898401.3285]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1021,277.1293]
["2019-06-07T17:43:45.000000000","2019-06-08T00:43:45.000000000",1016,480100.0]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1019,59613.43]
["2019-06-07T17:44:00.000000000","2019-06-08T00:44:00.000000000",1018,480800.0]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1017,480110.5]
["2019-06-07T17:44:15.000000000","2019-06-08T00:44:15.000000000",1020,2752840.0]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1017,479754.2]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1020,2752840.0]
["2019-06-07T17:44:30.000000000","2019-06-08T00:44:30.000000000",1133,958.9313]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1022,54.46117]
["2019-06-07T17:44:45.000000000","2019-06-08T00:44:45.000000000",1130,764182052.468]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1021,277.6333]
["2019-06-07T17:45:00.000000000","2019-06-08T00:45:00.000000000",1016,480300.0]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1019,60913.48]
["2019-06-07T17:45:15.000000000","2019-06-08T00:45:15.000000000",1018,479266.7]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1017,481681.2]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1020,2752841.0]
["2019-06-07T17:45:30.000000000","2019-06-08T00:45:30.000000000",1133,962.7416]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1022,56.35699]
["2019-06-07T17:45:45.000000000","2019-06-08T00:45:45.000000000",1130,764255830.9204]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1021,277.4778]
["2019-06-07T17:46:00.000000000","2019-06-08T00:46:00.000000000",1016,480600.0]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1019,62053.39]
["2019-06-07T17:46:15.000000000","2019-06-08T00:46:15.000000000",1018,479585.39999999997]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1017,479978.1]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1020,2752842.0]
["2019-06-07T17:46:30.000000000","2019-06-08T00:46:30.000000000",1133,958.2594]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1022,43.38551]
["2019-06-07T17:46:45.000000000","2019-06-08T00:46:45.000000000",1130,762306545.8404]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1021,276.965]
["2019-06-07T17:47:00.000000000","2019-06-08T00:47:00.000000000",1016,479400.0]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1019,61426.740000000005]
["2019-06-07T17:47:15.000000000","2019-06-08T00:47:15.000000000",1018,479504.2]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1017,479524.0]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1020,2752842.0]
["2019-06-07T17:47:30.000000000","2019-06-08T00:47:30.000000000",1133,958.1553]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1022,35.04946]
["2019-06-07T17:47:45.000000000","2019-06-08T00:47:45.000000000",1130,761927479.497]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1021,276.874]
["2019-06-07T17:48:00.000000000","2019-06-08T00:48:00.000000000",1016,479400.0]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1019,59300.049999999996]
["2019-06-07T17:48:15.000000000","2019-06-08T00:48:15.000000000",1018,478102.10000000003]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1017,479984.39999999997]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1020,2752842.0]
["2019-06-07T17:48:30.000000000","2019-06-08T00:48:30.000000000",1133,959.4302]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1022,34.25913]
["2019-06-07T17:48:45.000000000","2019-06-08T00:48:45.000000000",1130,761286343.8565]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1021,276.5699]
["2019-06-07T17:49:00.000000000","2019-06-08T00:49:00.000000000",1016,479100.0]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1019,57493.46]
["2019-06-07T17:49:15.000000000","2019-06-08T00:49:15.000000000",1018,479922.9]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1017,477777.10000000003]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1020,2752843.0]
["2019-06-07T17:49:30.000000000","2019-06-08T00:49:30.000000000",1133,956.9959]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1022,33.51765]
["2019-06-07T17:49:45.000000000","2019-06-08T00:49:45.000000000",1130,761646691.0052]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1021,276.4545]
["2019-06-07T17:50:00.000000000","2019-06-08T00:50:00.000000000",1016,477100.0]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1019,57000.0]
["2019-06-07T17:50:15.000000000","2019-06-08T00:50:15.000000000",1018,477537.5]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1017,477876.0]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1020,2752844.0]
["2019-06-07T17:50:30.000000000","2019-06-08T00:50:30.000000000",1133,955.5989]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1022,32.15681]
["2019-06-07T17:50:45.000000000","2019-06-08T00:50:45.000000000",1130,758102681.0316]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1021,275.269]
["2019-06-07T17:51:00.000000000","2019-06-08T00:51:00.000000000",1016,477200.0]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1019,57000.0]
["2019-06-07T17:51:15.000000000","2019-06-08T00:51:15.000000000",1018,477702.1]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1017,477215.6]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1020,2752844.0]
["2019-06-07T17:51:30.000000000","2019-06-08T00:51:30.000000000",1133,954.751]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1022,30.96908]
["2019-06-07T17:51:45.000000000","2019-06-08T00:51:45.000000000",1130,757742058.4676]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1021,275.4532]
["2019-06-07T17:52:00.000000000","2019-06-08T00:52:00.000000000",1016,477900.0]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1019,57200.200000000004]
["2019-06-07T17:52:15.000000000","2019-06-08T00:52:15.000000000",1018,476506.3]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1017,477486.5]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1020,2752844.0]
["2019-06-07T17:52:30.000000000","2019-06-08T00:52:30.000000000",1133,953.8115]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1022,30.29206]
["2019-06-07T17:52:45.000000000","2019-06-08T00:52:45.000000000",1130,760394424.5985]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1021,276.0837]
["2019-06-07T17:53:00.000000000","2019-06-08T00:53:00.000000000",1016,477900.0]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1019,57600.1]
["2019-06-07T17:53:15.000000000","2019-06-08T00:53:15.000000000",1018,476745.8]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1017,477580.2]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1020,2752845.0]
["2019-06-07T17:53:30.000000000","2019-06-08T00:53:30.000000000",1133,954.0948]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1022,29.53725]
["2019-06-07T17:53:45.000000000","2019-06-08T00:53:45.000000000",1130,759300719.28]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1021,275.824]
["2019-06-07T17:54:00.000000000","2019-06-08T00:54:00.000000000",1016,477900.0]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1019,57953.4]
["2019-06-07T17:54:15.000000000","2019-06-08T00:54:15.000000000",1018,476318.8]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1017,477280.19999999995]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1020,2752845.0]
["2019-06-07T17:54:30.000000000","2019-06-08T00:54:30.000000000",1133,953.7844]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1022,28.4672]
["2019-06-07T17:54:45.000000000","2019-06-08T00:54:45.000000000",1130,759826237.3905]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1021,276.1947]
["2019-06-07T17:55:00.000000000","2019-06-08T00:55:00.000000000",1016,478200.0]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1019,58353.44]
["2019-06-07T17:55:15.000000000","2019-06-08T00:55:15.000000000",1018,476887.5]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1017,478155.19999999995]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1020,2752846.0]
["2019-06-07T17:55:30.000000000","2019-06-08T00:55:30.000000000",1133,954.9323]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1022,27.74559]
["2019-06-07T17:55:45.000000000","2019-06-08T00:55:45.000000000",1130,759979296.3584]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1021,276.0238]
["2019-06-07T17:56:00.000000000","2019-06-08T00:56:00.000000000",1016,478600.0]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1019,58753.450000000004]
["2019-06-07T17:56:15.000000000","2019-06-08T00:56:15.000000000",1018,476910.39999999997]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1017,479645.8]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1020,2752846.0]
["2019-06-07T17:56:30.000000000","2019-06-08T00:56:30.000000000",1133,956.4437]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1022,27.35049]
["2019-06-07T17:56:45.000000000","2019-06-08T00:56:45.000000000",1130,759667398.9066]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1021,275.9571]
["2019-06-07T17:57:00.000000000","2019-06-08T00:57:00.000000000",1016,478400.0]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1019,59153.48]
["2019-06-07T17:57:15.000000000","2019-06-08T00:57:15.000000000",1018,477381.3]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1017,479951.0]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1020,2752846.0]
["2019-06-07T17:57:30.000000000","2019-06-08T00:57:30.000000000",1133,958.3822]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1022,26.68675]
["2019-06-07T17:57:45.000000000","2019-06-08T00:57:45.000000000",1130,761128335.4819]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1021,276.4567]
["2019-06-07T17:58:00.000000000","2019-06-08T00:58:00.000000000",1016,478600.0]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1019,59653.48]
["2019-06-07T17:58:15.000000000","2019-06-08T00:58:15.000000000",1018,477456.2]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1017,478403.1]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1020,2752847.0]
["2019-06-07T17:58:30.000000000","2019-06-08T00:58:30.000000000",1133,957.1656]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1022,26.0673]
["2019-06-07T17:58:45.000000000","2019-06-08T00:58:45.000000000",1130,760572535.6726]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1021,276.2769]
["2019-06-07T17:59:00.000000000","2019-06-08T00:59:00.000000000",1016,478600.0]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1019,59800.049999999996]
["2019-06-07T17:59:15.000000000","2019-06-08T00:59:15.000000000",1018,479359.39999999997]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1017,479984.39999999997]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1020,2752847.0]
["2019-06-07T17:59:30.000000000","2019-06-08T00:59:30.000000000",1133,959.3448]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1022,25.35919]
["2019-06-07T17:59:45.000000000","2019-06-08T00:59:45.000000000",1130,761091722.6168]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1021,276.561]
["2019-06-07T18:00:00.000000000","2019-06-08T01:00:00.000000000",1016,478900.0]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1019,60500.0]
["2019-06-07T18:00:15.000000000","2019-06-08T01:00:15.000000000",1018,479268.7]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1017,479805.2]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1020,2752847.0]
["2019-06-07T18:00:30.000000000","2019-06-08T01:00:30.000000000",1133,959.4469]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1022,25.21933]
["2019-06-07T18:00:45.000000000","2019-06-08T01:00:45.000000000",1130,761660462.2032]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1021,276.7364]
["2019-06-07T18:01:00.000000000","2019-06-08T01:01:00.000000000",1016,479300.0]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1019,60900.149999999994]
["2019-06-07T18:01:15.000000000","2019-06-08T01:01:15.000000000",1018,479902.10000000003]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1017,479984.39999999997]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1020,2752848.0]
["2019-06-07T18:01:30.000000000","2019-06-08T01:01:30.000000000",1133,958.5323]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1022,24.81522]
["2019-06-07T18:01:45.000000000","2019-06-08T01:01:45.000000000",1130,761495566.608]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1021,276.6609]
["2019-06-07T18:02:00.000000000","2019-06-08T01:02:00.000000000",1016,479700.0]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1019,61453.4]
["2019-06-07T18:02:15.000000000","2019-06-08T01:02:15.000000000",1018,478320.80000000005]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1017,479874.0]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1020,2752848.0]
["2019-06-07T18:02:30.000000000","2019-06-08T01:02:30.000000000",1133,958.0136]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1022,24.53773]
["2019-06-07T18:02:45.000000000","2019-06-08T01:02:45.000000000",1130,762858501.6528]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1021,277.0584]
["2019-06-07T18:03:00.000000000","2019-06-08T01:03:00.000000000",1016,480000.0]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1019,61700.200000000004]
["2019-06-07T18:03:15.000000000","2019-06-08T01:03:15.000000000",1018,479462.5]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1017,479244.8]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1020,2752848.0]
["2019-06-07T18:03:30.000000000","2019-06-08T01:03:30.000000000",1133,957.899]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1022,24.02497]
["2019-06-07T18:03:45.000000000","2019-06-08T01:03:45.000000000",1130,761843526.5952]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1021,276.9095]
["2019-06-07T18:04:00.000000000","2019-06-08T01:04:00.000000000",1016,479900.0]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1019,61140.02]
["2019-06-07T18:04:15.000000000","2019-06-08T01:04:15.000000000",1018,478745.8]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1017,480251.0]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1020,2752849.0]
["2019-06-07T18:04:30.000000000","2019-06-08T01:04:30.000000000",1133,959.0177]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1022,24.02937]
["2019-06-07T18:04:45.000000000","2019-06-08T01:04:45.000000000",1130,763072399.8513]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1021,277.0782]
["2019-06-07T18:05:00.000000000","2019-06-08T01:05:00.000000000",1016,480000.0]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1019,59793.509999999995]
["2019-06-07T18:05:15.000000000","2019-06-08T01:05:15.000000000",1018,478270.8]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1017,479392.7]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1020,2752849.0]
["2019-06-07T18:05:30.000000000","2019-06-08T01:05:30.000000000",1133,957.6594]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1022,23.92502]
["2019-06-07T18:05:45.000000000","2019-06-08T01:05:45.000000000",1130,762638550.8489]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1021,276.9185]
["2019-06-07T18:06:00.000000000","2019-06-08T01:06:00.000000000",1016,480200.0]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1019,58593.43]
["2019-06-07T18:06:15.000000000","2019-06-08T01:06:15.000000000",1018,478462.5]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1017,479880.2]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1020,2752849.0]
["2019-06-07T18:06:30.000000000","2019-06-08T01:06:30.000000000",1133,958.3406]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1022,24.09604]
["2019-06-07T18:06:45.000000000","2019-06-08T01:06:45.000000000",1130,762583493.8689]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1021,277.1027]
["2019-06-07T18:07:00.000000000","2019-06-08T01:07:00.000000000",1016,479800.0]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1019,58046.71]
["2019-06-07T18:07:15.000000000","2019-06-08T01:07:15.000000000",1018,479479.2]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1017,478670.8]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1020,2752850.0]
["2019-06-07T18:07:30.000000000","2019-06-08T01:07:30.000000000",1133,957.4395]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1022,24.05831]
["2019-06-07T18:07:45.000000000","2019-06-08T01:07:45.000000000",1130,762467875.9]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1021,276.8474]
["2019-06-07T18:08:00.000000000","2019-06-08T01:08:00.000000000",1016,480000.0]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1019,57646.810000000005]
["2019-06-07T18:08:15.000000000","2019-06-08T01:08:15.000000000",1018,479602.10000000003]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1017,479912.5]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1020,2752850.0]
["2019-06-07T18:08:30.000000000","2019-06-08T01:08:30.000000000",1133,958.575]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1022,23.24358]
["2019-06-07T18:08:45.000000000","2019-06-08T01:08:45.000000000",1130,762510269.79]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1021,277.0428]
["2019-06-07T18:09:00.000000000","2019-06-08T01:09:00.000000000",1016,480200.0]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1019,57600.1]
["2019-06-07T18:09:15.000000000","2019-06-08T01:09:15.000000000",1018,478562.5]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1017,479938.5]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1020,2752850.0]
["2019-06-07T18:09:30.000000000","2019-06-08T01:09:30.000000000",1133,958.2718]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1022,22.14238]
["2019-06-07T18:09:45.000000000","2019-06-08T01:09:45.000000000",1130,763164346.95]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1021,277.0937]
["2019-06-07T18:10:00.000000000","2019-06-08T01:10:00.000000000",1016,479700.0]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1019,57753.450000000004]
["2019-06-07T18:10:15.000000000","2019-06-08T01:10:15.000000000",1018,478445.80000000005]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1017,479618.7]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1020,2752850.0]
["2019-06-07T18:10:30.000000000","2019-06-08T01:10:30.000000000",1133,957.8729]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1022,21.04566]
["2019-06-07T18:10:45.000000000","2019-06-08T01:10:45.000000000",1130,761777462.5581]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1021,276.6876]
["2019-06-07T18:11:00.000000000","2019-06-08T01:11:00.000000000",1016,480000.0]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1019,57906.689999999995]
["2019-06-07T18:11:15.000000000","2019-06-08T01:11:15.000000000",1018,478214.60000000003]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1017,479834.4]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1020,2752851.0]
["2019-06-07T18:11:30.000000000","2019-06-08T01:11:30.000000000",1133,958.0136]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1022,20.57502]
["2019-06-07T18:11:45.000000000","2019-06-08T01:11:45.000000000",1130,762614604.5472]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1021,277.0361]
["2019-06-07T18:12:00.000000000","2019-06-08T01:12:00.000000000",1016,479600.0]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1019,58100.1]
["2019-06-07T18:12:15.000000000","2019-06-08T01:12:15.000000000",1018,478135.4]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1017,478833.3]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1020,2752851.0]
["2019-06-07T18:12:30.000000000","2019-06-08T01:12:30.000000000",1133,956.9958]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1022,19.92679]
["2019-06-07T18:12:45.000000000","2019-06-08T01:12:45.000000000",1130,761685792.6198]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1021,276.6897]
["2019-06-07T18:13:00.000000000","2019-06-08T01:13:00.000000000",1016,479800.0]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1019,58200.200000000004]
["2019-06-07T18:13:15.000000000","2019-06-08T01:13:15.000000000",1018,478218.8]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1017,479830.2]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1020,2752851.0]
["2019-06-07T18:13:30.000000000","2019-06-08T01:13:30.000000000",1133,958.026]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1022,19.3208]
["2019-06-07T18:13:45.000000000","2019-06-08T01:13:45.000000000",1130,762718939.38]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1021,277.1322]
["2019-06-07T18:14:00.000000000","2019-06-08T01:14:00.000000000",1130,762903931.0344]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1021,276.8763]
["2019-06-07T18:14:15.000000000","2019-06-08T01:14:15.000000000",1016,479200.0]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1019,58500.0]
["2019-06-07T18:14:30.000000000","2019-06-08T01:14:30.000000000",1018,478116.69999999995]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1017,479805.2]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1020,2752852.0]
["2019-06-07T18:14:45.000000000","2019-06-08T01:14:45.000000000",1133,959.0531]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1022,18.41492]
["2019-06-07T18:15:00.000000000","2019-06-08T01:15:00.000000000",1130,761044104.2232]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1021,276.5455]
["2019-06-07T18:15:15.000000000","2019-06-08T01:15:15.000000000",1016,479900.0]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1019,58700.200000000004]
["2019-06-07T18:15:30.000000000","2019-06-08T01:15:30.000000000",1018,478570.80000000005]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1017,479442.7]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1020,2752852.0]
["2019-06-07T18:15:45.000000000","2019-06-08T01:15:45.000000000",1133,957.4594]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1022,17.74456]
["2019-06-07T18:16:00.000000000","2019-06-08T01:16:00.000000000",1130,762168919.5504]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1021,276.9185]
["2019-06-07T18:16:15.000000000","2019-06-08T01:16:15.000000000",1016,479600.0]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1019,58900.149999999994]
["2019-06-07T18:16:30.000000000","2019-06-08T01:16:30.000000000",1018,479468.8]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1017,479917.7]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1020,2752852.0]
["2019-06-07T18:16:45.000000000","2019-06-08T01:16:45.000000000",1133,959.6385]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1022,17.27613]
["2019-06-07T18:17:00.000000000","2019-06-08T01:17:00.000000000",1130,760897377.2116]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1021,276.3567]
["2019-06-07T18:17:15.000000000","2019-06-08T01:17:15.000000000",1016,478900.0]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1019,59100.1]
["2019-06-07T18:17:30.000000000","2019-06-08T01:17:30.000000000",1018,478016.7]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1017,479564.6]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1020,2752852.0]
["2019-06-07T18:17:45.000000000","2019-06-08T01:17:45.000000000",1133,958.7334]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1022,16.6656]
["2019-06-07T18:18:00.000000000","2019-06-08T01:18:00.000000000",1130,761753238.8984]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1021,276.8052]
["2019-06-07T18:18:15.000000000","2019-06-08T01:18:15.000000000",1016,479300.0]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1019,59253.450000000004]
["2019-06-07T18:18:30.000000000","2019-06-08T01:18:30.000000000",1018,479762.5]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1017,479905.19999999995]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1020,2752853.0]
["2019-06-07T18:18:45.000000000","2019-06-08T01:18:45.000000000",1133,959.626]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1022,15.85755]
["2019-06-07T18:19:00.000000000","2019-06-08T01:19:00.000000000",1130,760659531.8304]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1021,276.2236]
["2019-06-07T18:19:15.000000000","2019-06-08T01:19:15.000000000",1016,479300.0]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1019,59300.049999999996]
["2019-06-07T18:19:30.000000000","2019-06-08T01:19:30.000000000",1018,479597.89999999997]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1017,478806.2]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1020,2752853.0]
["2019-06-07T18:19:45.000000000","2019-06-08T01:19:45.000000000",1133,957.2708]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1022,15.27813]
["2019-06-07T18:20:00.000000000","2019-06-08T01:20:00.000000000",1130,761172663.6296]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1021,276.7608]
["2019-06-07T18:20:15.000000000","2019-06-08T01:20:15.000000000",1016,479000.0]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1019,59500.0]
["2019-06-07T18:20:30.000000000","2019-06-08T01:20:30.000000000",1018,479735.4]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1017,479882.3]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1020,2752853.0]
["2019-06-07T18:20:45.000000000","2019-06-08T01:20:45.000000000",1133,959.4177]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1022,14.85851]
["2019-06-07T18:21:00.000000000","2019-06-08T01:21:00.000000000",1130,760965098.5134]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1021,276.4344]
["2019-06-07T18:21:15.000000000","2019-06-08T01:21:15.000000000",1016,479200.0]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1019,59500.0]
["2019-06-07T18:21:30.000000000","2019-06-08T01:21:30.000000000",1018,479762.5]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1017,478874.0]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1020,2752853.0]
["2019-06-07T18:21:45.000000000","2019-06-08T01:21:45.000000000",1133,958.5719]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1022,14.76755]
["2019-06-07T18:22:00.000000000","2019-06-08T01:22:00.000000000",1130,761527507.728]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1021,276.7186]
["2019-06-07T18:22:15.000000000","2019-06-08T01:22:15.000000000",1016,479300.0]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1019,59500.0]
["2019-06-07T18:22:30.000000000","2019-06-08T01:22:30.000000000",1018,479306.2]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1017,479984.39999999997]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1020,2752854.0]
["2019-06-07T18:22:45.000000000","2019-06-08T01:22:45.000000000",1133,959.1969]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1022,14.66324]
["2019-06-07T18:23:00.000000000","2019-06-08T01:23:00.000000000",1130,761710847.8044]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1021,276.6076]
["2019-06-07T18:23:15.000000000","2019-06-08T01:23:15.000000000",1016,479500.0]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1019,59600.1]
["2019-06-07T18:23:30.000000000","2019-06-08T01:23:30.000000000",1018,479397.89999999997]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1017,479984.39999999997]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1020,2752854.0]
["2019-06-07T18:23:45.000000000","2019-06-08T01:23:45.000000000",1133,959.4261]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1022,14.26136]
["2019-06-07T18:24:00.000000000","2019-06-08T01:24:00.000000000",1130,761014100.457]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1021,276.5233]
["2019-06-07T18:24:15.000000000","2019-06-08T01:24:15.000000000",1016,479200.0]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1019,59700.200000000004]
["2019-06-07T18:24:30.000000000","2019-06-08T01:24:30.000000000",1018,479370.8]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1017,479984.39999999997]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1020,2752854.0]
["2019-06-07T18:24:45.000000000","2019-06-08T01:24:45.000000000",1133,959.399]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1022,13.66642]
["2019-06-07T18:25:00.000000000","2019-06-08T01:25:00.000000000",1130,761931076.1244]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1021,276.5343]
["2019-06-07T18:25:15.000000000","2019-06-08T01:25:15.000000000",1016,479500.0]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1019,59700.200000000004]
["2019-06-07T18:25:30.000000000","2019-06-08T01:25:30.000000000",1018,479520.8]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1017,479984.39999999997]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1020,2752854.0]
["2019-06-07T18:25:45.000000000","2019-06-08T01:25:45.000000000",1133,959.3407]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1022,13.31346]
["2019-06-07T18:26:00.000000000","2019-06-08T01:26:00.000000000",1130,760531525.1508]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1021,276.4722]
["2019-06-07T18:26:15.000000000","2019-06-08T01:26:15.000000000",1016,479500.0]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1019,59700.200000000004]
["2019-06-07T18:26:30.000000000","2019-06-08T01:26:30.000000000",1018,479420.8]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1017,479984.39999999997]
["2019-06-07T18:26:45.000000000","2019-06-08T01:26:45.000000000",1020,2752855.0]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1017,479984.39999999997]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1020,2752855.0]
["2019-06-07T18:27:00.000000000","2019-06-08T01:27:00.000000000",1133,959.4469]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1022,12.45433]
["2019-06-07T18:27:15.000000000","2019-06-08T01:27:15.000000000",1130,761705343.5075]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1021,276.4146]
["2019-06-07T18:27:30.000000000","2019-06-08T01:27:30.000000000",1016,479200.0]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1019,59646.810000000005]
["2019-06-07T18:27:45.000000000","2019-06-08T01:27:45.000000000",1018,479400.0]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1017,479984.39999999997]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1020,2752855.0]
["2019-06-07T18:28:00.000000000","2019-06-08T01:28:00.000000000",1133,959.2219]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1022,12.03253]
["2019-06-07T18:28:15.000000000","2019-06-08T01:28:15.000000000",1130,760861868.7355]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1021,276.4256]
["2019-06-07T18:28:30.000000000","2019-06-08T01:28:30.000000000",1016,479400.0]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1019,59500.0]
["2019-06-07T18:28:45.000000000","2019-06-08T01:28:45.000000000",1018,479189.6]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1017,478752.1]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1020,2752855.0]
["2019-06-07T18:29:00.000000000","2019-06-08T01:29:00.000000000",1133,957.8854]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1022,11.4864]
["2019-06-07T18:29:15.000000000","2019-06-08T01:29:15.000000000",1130,761106322.2595]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1021,276.5033]
["2019-06-07T18:29:30.000000000","2019-06-08T01:29:30.000000000",1016,479200.0]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1019,59500.0]
["2019-06-07T18:29:45.000000000","2019-06-08T01:29:45.000000000",1018,479350.0]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1017,479984.39999999997]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1020,2752855.0]
["2019-06-07T18:30:00.000000000","2019-06-08T01:30:00.000000000",1133,959.3136]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1022,11.06456]
["2019-06-07T18:30:15.000000000","2019-06-08T01:30:15.000000000",1130,761136603.6645]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1021,276.4367]
["2019-06-07T18:30:30.000000000","2019-06-08T01:30:30.000000000",1016,479400.0]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1019,59400.149999999994]
["2019-06-07T18:30:45.000000000","2019-06-08T01:30:45.000000000",1018,479391.7]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1017,479936.39999999997]
["2019-06-07T18:31:00.000000000","2019-06-08T01:31:00.000000000",1020,2752855.0]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1017,479984.39999999997]
["2019-06-07T18:31:15.000000000","2019-06-08T01:31:15.000000000",1020,2752855.0]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1017,479672.9]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1020,2752855.0]
["2019-06-07T18:31:30.000000000","2019-06-08T01:31:30.000000000",1133,959.0958]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1022,10.23432]
["2019-06-07T18:31:45.000000000","2019-06-08T01:31:45.000000000",1130,761332331.655]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1021,276.6231]
["2019-06-07T18:32:00.000000000","2019-06-08T01:32:00.000000000",1016,479400.0]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1019,59346.76]
["2019-06-07T18:32:15.000000000","2019-06-08T01:32:15.000000000",1018,479602.10000000003]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1017,479801.10000000003]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1020,2752855.0]
["2019-06-07T18:32:30.000000000","2019-06-08T01:32:30.000000000",1133,959.3261]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1022,9.854692]
["2019-06-07T18:32:45.000000000","2019-06-08T01:32:45.000000000",1130,761692955.66]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1021,276.7763]
["2019-06-07T18:33:00.000000000","2019-06-08T01:33:00.000000000",1016,479400.0]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1019,59200.200000000004]
["2019-06-07T18:33:15.000000000","2019-06-08T01:33:15.000000000",1018,478614.6]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1017,479537.5]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1020,2752855.0]
["2019-06-07T18:33:30.000000000","2019-06-08T01:33:30.000000000",1133,957.7396]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1022,9.346292]
["2019-06-07T18:33:45.000000000","2019-06-08T01:33:45.000000000",1130,761992466.284]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1021,276.6521]
["2019-06-07T18:34:00.000000000","2019-06-08T01:34:00.000000000",1016,479600.0]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1019,59100.1]
["2019-06-07T18:34:15.000000000","2019-06-08T01:34:15.000000000",1018,478045.8]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1017,479984.39999999997]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1020,2752856.0]
["2019-06-07T18:34:30.000000000","2019-06-08T01:34:30.000000000",1133,958.1157]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1022,8.975607]
["2019-06-07T18:34:45.000000000","2019-06-08T01:34:45.000000000",1130,761937410.6792]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1021,276.8718]
["2019-06-07T18:35:00.000000000","2019-06-08T01:35:00.000000000",1016,479500.0]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1019,59000.0]
["2019-06-07T18:35:15.000000000","2019-06-08T01:35:15.000000000",1018,479829.2]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1017,478372.9]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1020,2752856.0]
["2019-06-07T18:35:30.000000000","2019-06-08T01:35:30.000000000",1133,958.1625]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1022,8.604836]
["2019-06-07T18:35:45.000000000","2019-06-08T01:35:45.000000000",1130,761998799.368]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1021,276.632]
["2019-06-07T18:36:00.000000000","2019-06-08T01:36:00.000000000",1016,479400.0]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1019,58900.149999999994]
["2019-06-07T18:36:15.000000000","2019-06-08T01:36:15.000000000",1018,478475.0]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1017,479984.39999999997]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1020,2752856.0]
["2019-06-07T18:36:30.000000000","2019-06-08T01:36:30.000000000",1133,959.199]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1022,8.485002]
["2019-06-07T18:36:45.000000000","2019-06-08T01:36:45.000000000",1130,760984371.932]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1021,276.5876]
["2019-06-07T18:37:00.000000000","2019-06-08T01:37:00.000000000",1016,479200.0]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1019,58800.049999999996]
["2019-06-07T18:37:15.000000000","2019-06-08T01:37:15.000000000",1018,479841.7]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1017,478523.39999999997]
["2019-06-07T18:37:30.000000000","2019-06-08T01:37:30.000000000",1020,2752856.0]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1017,479790.6]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1020,2752856.0]
["2019-06-07T18:37:45.000000000","2019-06-08T01:37:45.000000000",1133,958.3364]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1022,7.965469]
["2019-06-07T18:38:00.000000000","2019-06-08T01:38:00.000000000",1130,761466947.5888]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1021,276.5677]
["2019-06-07T18:38:15.000000000","2019-06-08T01:38:15.000000000",1016,479300.0]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1019,58700.200000000004]
["2019-06-07T18:38:30.000000000","2019-06-08T01:38:30.000000000",1018,479900.0]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1017,479334.4]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1020,2752856.0]
["2019-06-07T18:38:45.000000000","2019-06-08T01:38:45.000000000",1133,957.9032]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1022,7.901102]
["2019-06-07T18:39:00.000000000","2019-06-08T01:39:00.000000000",1130,761460891.3056]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1021,276.8185]
["2019-06-07T18:39:15.000000000","2019-06-08T01:39:15.000000000",1016,479600.0]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1019,58600.1]
["2019-06-07T18:39:30.000000000","2019-06-08T01:39:30.000000000",1018,478583.3]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1017,479861.5]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1020,2752856.0]
["2019-06-07T18:39:45.000000000","2019-06-08T01:39:45.000000000",1133,957.9177]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1022,7.636865]
["2019-06-07T18:40:00.000000000","2019-06-08T01:40:00.000000000",1130,761760402.0384]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1021,276.5699]
["2019-06-07T18:40:15.000000000","2019-06-08T01:40:15.000000000",1016,479600.0]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1019,58500.0]
["2019-06-07T18:40:30.000000000","2019-06-08T01:40:30.000000000",1018,478247.9]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1017,478955.2]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1020,2752856.0]
["2019-06-07T18:40:45.000000000","2019-06-08T01:40:45.000000000",1133,957.1448]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1022,7.463731]
["2019-06-07T18:41:00.000000000","2019-06-08T01:41:00.000000000",1130,761858403.712]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1021,276.814]
["2019-06-07T18:41:15.000000000","2019-06-08T01:41:15.000000000",1016,479300.0]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1019,58500.0]
["2019-06-07T18:41:30.000000000","2019-06-08T01:41:30.000000000",1018,478722.89999999997]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1017,479948.89999999997]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1020,2752856.0]
["2019-06-07T18:41:45.000000000","2019-06-08T01:41:45.000000000",1133,958.1614]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1022,7.24398]
["2019-06-07T18:42:00.000000000","2019-06-08T01:42:00.000000000",1130,762066245.8818]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1021,276.7275]
["2019-06-07T18:42:15.000000000","2019-06-08T01:42:15.000000000",1016,479600.0]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1019,58200.200000000004]
["2019-06-07T18:42:30.000000000","2019-06-08T01:42:30.000000000",1018,478214.60000000003]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1017,478944.8]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1020,2752857.0]
["2019-06-07T18:42:45.000000000","2019-06-08T01:42:45.000000000",1133,957.3073]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1022,6.924275]
["2019-06-07T18:43:00.000000000","2019-06-08T01:43:00.000000000",1130,761931631.1745]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1021,276.8385]
["2019-06-07T18:43:15.000000000","2019-06-08T01:43:15.000000000",1016,478800.0]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1019,58100.1]
["2019-06-07T18:43:30.000000000","2019-06-08T01:43:30.000000000",1018,479768.7]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1017,479888.5]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1020,2752857.0]
["2019-06-07T18:43:45.000000000","2019-06-08T01:43:45.000000000",1133,959.4114]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1022,6.811026]
["2019-06-07T18:44:00.000000000","2019-06-08T01:44:00.000000000",1130,760770476.0919]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1021,276.0704]
["2019-06-07T18:44:15.000000000","2019-06-08T01:44:15.000000000",1016,476300.0]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1019,58000.0]
["2019-06-07T18:44:30.000000000","2019-06-08T01:44:30.000000000",1018,477420.8]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1017,477681.2]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1020,2752857.0]
["2019-06-07T18:44:45.000000000","2019-06-08T01:44:45.000000000",1133,955.302]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1022,6.666715]
["2019-06-07T18:45:00.000000000","2019-06-08T01:45:00.000000000",1130,757684523.3949]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1021,275.391]
["2019-06-07T18:45:15.000000000","2019-06-08T01:45:15.000000000",1016,477100.0]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1019,57900.149999999994]
["2019-06-07T18:45:30.000000000","2019-06-08T01:45:30.000000000",1018,477693.8]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1017,477765.60000000003]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1020,2752857.0]
["2019-06-07T18:45:45.000000000","2019-06-08T01:45:45.000000000",1133,955.5073]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1022,6.33152]
["2019-06-07T18:46:00.000000000","2019-06-08T01:46:00.000000000",1130,758234544.2235]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1021,275.2512]
["2019-06-07T18:46:15.000000000","2019-06-08T01:46:15.000000000",1016,476600.0]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1019,57846.76]
["2019-06-07T18:46:30.000000000","2019-06-08T01:46:30.000000000",1018,477366.69999999995]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1017,476520.8]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1020,2752857.0]
["2019-06-07T18:46:45.000000000","2019-06-08T01:46:45.000000000",1133,953.85]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1022,6.140625]
["2019-06-07T18:47:00.000000000","2019-06-08T01:47:00.000000000",1130,756553649.7393]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1021,275.0736]
["2019-06-07T18:47:15.000000000","2019-06-08T01:47:15.000000000",1016,476700.0]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1019,57700.200000000004]
["2019-06-07T18:47:30.000000000","2019-06-08T01:47:30.000000000",1018,477550.0]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1017,477784.4]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1020,2752857.0]
["2019-06-07T18:47:45.000000000","2019-06-08T01:47:45.000000000",1133,955.3532]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1022,5.86089]
["2019-06-07T18:48:00.000000000","2019-06-08T01:48:00.000000000",1133,953.6585]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1022,5.814243]
["2019-06-07T18:48:15.000000000","2019-06-08T01:48:15.000000000",1130,757464570.1206]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1021,275.1246]
["2019-06-07T18:48:30.000000000","2019-06-08T01:48:30.000000000",1016,476700.0]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1019,57546.71]
["2019-06-07T18:48:45.000000000","2019-06-08T01:48:45.000000000",1018,477308.3]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1017,477728.1]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1020,2752857.0]
["2019-06-07T18:49:00.000000000","2019-06-08T01:49:00.000000000",1133,954.9781]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1022,5.541209]
["2019-06-07T18:49:15.000000000","2019-06-08T01:49:15.000000000",1130,757042832.4282]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1021,275.229]
["2019-06-07T18:49:30.000000000","2019-06-08T01:49:30.000000000",1016,476700.0]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1019,57446.74]
["2019-06-07T18:49:45.000000000","2019-06-08T01:49:45.000000000",1018,477341.7]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1017,476852.7]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1020,2752857.0]
["2019-06-07T18:50:00.000000000","2019-06-08T01:50:00.000000000",1133,954.4487]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1022,5.219286]
["2019-06-07T18:50:15.000000000","2019-06-08T01:50:15.000000000",1130,757458238.5495]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1021,275.0913]
["2019-06-07T18:50:30.000000000","2019-06-08T01:50:30.000000000",1016,477000.0]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1019,57300.049999999996]
["2019-06-07T18:50:45.000000000","2019-06-08T01:50:45.000000000",1018,477516.7]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1017,477771.9]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1020,2752857.0]
["2019-06-07T18:51:00.000000000","2019-06-08T01:51:00.000000000",1133,955.4323]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1022,5.177099]
["2019-06-07T18:51:15.000000000","2019-06-08T01:51:15.000000000",1130,757287286.1298]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1021,275.2512]
["2019-06-07T18:51:30.000000000","2019-06-08T01:51:30.000000000",1016,476700.0]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1019,57146.810000000005]
["2019-06-07T18:51:45.000000000","2019-06-08T01:51:45.000000000",1018,477381.3]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1017,477835.39999999997]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1020,2752857.0]
["2019-06-07T18:52:00.000000000","2019-06-08T01:52:00.000000000",1133,955.3333]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1022,4.880879]
["2019-06-07T18:52:15.000000000","2019-06-08T01:52:15.000000000",1133,955.4297]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1022,4.859654]
["2019-06-07T18:52:30.000000000","2019-06-08T01:52:30.000000000",1130,757177171.8498]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1021,274.9581]
["2019-06-07T18:52:45.000000000","2019-06-08T01:52:45.000000000",1016,476600.0]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1019,56800.049999999996]
["2019-06-07T18:53:00.000000000","2019-06-08T01:53:00.000000000",1018,476481.3]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1017,477204.2]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1020,2752857.0]
["2019-06-07T18:53:15.000000000","2019-06-08T01:53:15.000000000",1133,954.2813]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1022,4.546653]
["2019-06-07T18:53:30.000000000","2019-06-08T01:53:30.000000000",1130,757018332.0009]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1021,274.9537]
["2019-06-07T18:53:45.000000000","2019-06-08T01:53:45.000000000",1016,475700.0]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1019,56600.1]
["2019-06-07T18:54:00.000000000","2019-06-08T01:54:00.000000000",1018,476243.7]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1017,477638.5]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1020,2752857.0]
["2019-06-07T18:54:15.000000000","2019-06-08T01:54:15.000000000",1133,954.6198]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1022,4.424559]
["2019-06-07T18:54:30.000000000","2019-06-08T01:54:30.000000000",1130,756859216.8663]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1021,274.9826]
["2019-06-07T18:54:45.000000000","2019-06-08T01:54:45.000000000",1016,476500.0]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1019,55500.0]
["2019-06-07T18:55:00.000000000","2019-06-08T01:55:00.000000000",1018,477158.3]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1017,475888.5]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1020,2752857.0]
["2019-06-07T18:55:15.000000000","2019-06-08T01:55:15.000000000",1133,951.2031]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1022,4.21361]
["2019-06-07T18:55:30.000000000","2019-06-08T01:55:30.000000000",1130,756737265.3012]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1021,274.8383]
["2019-06-07T18:55:45.000000000","2019-06-08T01:55:45.000000000",1016,476000.0]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1019,55093.43]
["2019-06-07T18:56:00.000000000","2019-06-08T01:56:00.000000000",1018,474689.6]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1017,474562.5]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1020,2752857.0]
["2019-06-07T18:56:15.000000000","2019-06-08T01:56:15.000000000",1133,949.2417]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1022,4.027192]
["2019-06-07T18:56:30.000000000","2019-06-08T01:56:30.000000000",1130,756456198.6015]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1021,274.7583]
["2019-06-07T18:56:45.000000000","2019-06-08T01:56:45.000000000",1016,476200.0]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1019,54346.76]
["2019-06-07T18:57:00.000000000","2019-06-08T01:57:00.000000000",1018,474883.30000000005]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1017,475141.7]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1020,2752858.0]
["2019-06-07T18:57:15.000000000","2019-06-08T01:57:15.000000000",1133,949.925]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1022,3.862914]
["2019-06-07T18:57:30.000000000","2019-06-08T01:57:30.000000000",1130,757195891.0498]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1021,274.9871]
["2019-06-07T18:57:45.000000000","2019-06-08T01:57:45.000000000",1016,476200.0]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1019,54146.810000000005]
["2019-06-07T18:58:00.000000000","2019-06-08T01:58:00.000000000",1018,474841.7]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1017,477680.2]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1020,2752858.0]
["2019-06-07T18:58:15.000000000","2019-06-08T01:58:15.000000000",1133,952.5552]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1022,3.663081]
["2019-06-07T18:58:30.000000000","2019-06-08T01:58:30.000000000",1130,756804709.928]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1021,274.9297]
["2019-06-07T18:58:45.000000000","2019-06-08T01:58:45.000000000",1130,756842424.0826]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1021,274.9471]
["2019-06-07T18:59:00.000000000","2019-06-08T01:59:00.000000000",1016,476500.0]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1019,53546.71]
["2019-06-07T18:59:15.000000000","2019-06-08T01:59:15.000000000",1018,477125.0]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1017,477874.0]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1020,2752858.0]
["2019-06-07T18:59:30.000000000","2019-06-08T01:59:30.000000000",1133,954.9302]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1022,3.445514]
["2019-06-07T18:59:45.000000000","2019-06-08T01:59:45.000000000",1130,757470626.2782]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1021,274.9449]
["2019-06-07T19:00:00.000000000","2019-06-08T02:00:00.000000000",1016,476800.0]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1019,53246.78999999999]
["2019-06-07T19:00:15.000000000","2019-06-08T02:00:15.000000000",1018,475420.8]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1017,476810.4]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1020,2752858.0]
["2019-06-07T19:00:30.000000000","2019-06-08T02:00:30.000000000",1133,953.3187]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1022,3.211118]
["2019-06-07T19:00:45.000000000","2019-06-08T02:00:45.000000000",1133,953.2991]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1022,3.179142]
["2019-06-07T19:01:00.000000000","2019-06-08T02:01:00.000000000",1130,757018606.9946]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1021,274.9692]
["2019-06-07T19:01:15.000000000","2019-06-08T02:01:15.000000000",1016,476600.0]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1019,52693.41]
["2019-06-07T19:01:30.000000000","2019-06-08T02:01:30.000000000",1018,477158.3]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1017,476459.4]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1020,2752858.0]
["2019-06-07T19:01:45.000000000","2019-06-08T02:01:45.000000000",1133,953.6761]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1022,2.928318]
["2019-06-07T19:02:00.000000000","2019-06-08T02:02:00.000000000",1130,757739580.5048]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1021,275.2423]
["2019-06-07T19:02:15.000000000","2019-06-08T02:02:15.000000000",1016,476800.0]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1019,52200.200000000004]
["2019-06-07T19:02:30.000000000","2019-06-08T02:02:30.000000000",1018,477300.0]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1017,476965.39999999997]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1020,2752858.0]
["2019-06-07T19:02:45.000000000","2019-06-08T02:02:45.000000000",1133,954.2891]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1022,2.661859]
["2019-06-07T19:03:00.000000000","2019-06-08T02:03:00.000000000",1130,757642129.3316]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1021,275.1225]
["2019-06-07T19:03:15.000000000","2019-06-08T02:03:15.000000000",1016,476500.0]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1019,52046.71]
["2019-06-07T19:03:30.000000000","2019-06-08T02:03:30.000000000",1018,476879.2]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1017,474832.3]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1020,2752858.0]
["2019-06-07T19:03:45.000000000","2019-06-08T02:03:45.000000000",1133,951.7365]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1022,2.479847]
["2019-06-07T19:04:00.000000000","2019-06-08T02:04:00.000000000",1130,756920880.5356]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1021,274.9937]
["2019-06-07T19:04:15.000000000","2019-06-08T02:04:15.000000000",1016,476400.0]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1019,51393.36]
["2019-06-07T19:04:30.000000000","2019-06-08T02:04:30.000000000",1018,477016.7]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1017,475258.30000000005]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1020,2752858.0]
["2019-06-07T19:04:45.000000000","2019-06-08T02:04:45.000000000",1133,952.1895]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1022,1.980401]
["2019-06-07T19:05:00.000000000","2019-06-08T02:05:00.000000000",1130,756914824.248]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1021,274.9426]
["2019-06-07T19:05:15.000000000","2019-06-08T02:05:15.000000000",1016,476400.0]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1019,51246.78999999999]
["2019-06-07T19:05:30.000000000","2019-06-08T02:05:30.000000000",1018,476820.80000000005]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1017,475474.0]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1020,2752858.0]
["2019-06-07T19:05:45.000000000","2019-06-08T02:05:45.000000000",1133,952.3553]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1022,2.430997]
["2019-06-07T19:06:00.000000000","2019-06-08T02:06:00.000000000",1130,756828935.0784]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1021,274.9426]
["2019-06-07T19:06:15.000000000","2019-06-08T02:06:15.000000000",1016,475900.0]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1019,50793.509999999995]
["2019-06-07T19:06:30.000000000","2019-06-08T02:06:30.000000000",1018,476877.1]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1017,475377.1]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1020,2752858.0]
["2019-06-07T19:06:45.000000000","2019-06-08T02:06:45.000000000",1133,952.1292]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1022,2.244541]
["2019-06-07T19:07:00.000000000","2019-06-08T02:07:00.000000000",1130,756474642.2538]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1021,274.7872]
["2019-06-07T19:07:15.000000000","2019-06-08T02:07:15.000000000",1016,476200.0]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1019,50400.149999999994]
["2019-06-07T19:07:30.000000000","2019-06-08T02:07:30.000000000",1018,477052.1]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1017,475879.2]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1020,2752858.0]
["2019-06-07T19:07:45.000000000","2019-06-08T02:07:45.000000000",1133,952.9042]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1022,2.064665]
["2019-06-07T19:08:00.000000000","2019-06-08T02:08:00.000000000",1130,756981993.9832]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1021,275.0581]
["2019-06-07T19:08:15.000000000","2019-06-08T02:08:15.000000000",1016,476300.0]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1019,50246.78999999999]
["2019-06-07T19:08:30.000000000","2019-06-08T02:08:30.000000000",1018,476843.8]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1017,476774.0]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1020,2752858.0]
["2019-06-07T19:08:45.000000000","2019-06-08T02:08:45.000000000",1133,953.9844]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1022,1.831581]
["2019-06-07T19:09:00.000000000","2019-06-08T02:09:00.000000000",1130,757489070.4268]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1021,275.1513]
["2019-06-07T19:09:15.000000000","2019-06-08T02:09:15.000000000",1016,476600.0]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1019,49900.149999999994]
["2019-06-07T19:09:30.000000000","2019-06-08T02:09:30.000000000",1018,477287.5]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1017,477278.1]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1020,2752858.0]
["2019-06-07T19:09:45.000000000","2019-06-08T02:09:45.000000000",1133,954.9114]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1022,1.609614]
["2019-06-07T19:10:00.000000000","2019-06-08T02:10:00.000000000",1130,757513295.5772]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1021,275.1579]
["2019-06-07T19:10:15.000000000","2019-06-08T02:10:15.000000000",1016,476600.0]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1019,49146.810000000005]
["2019-06-07T19:10:30.000000000","2019-06-08T02:10:30.000000000",1018,477329.2]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1017,476000.0]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1020,2752858.0]
["2019-06-07T19:10:45.000000000","2019-06-08T02:10:45.000000000",1133,953.3354]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1022,0.04666555]
["2019-06-07T19:11:00.000000000","2019-06-08T02:11:00.000000000",1130,757281504.9336]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1021,275.1114]
["2019-06-07T19:11:15.000000000","2019-06-08T02:11:15.000000000",1016,476800.0]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1019,48646.810000000005]
["2019-06-07T19:11:30.000000000","2019-06-08T02:11:30.000000000",1018,477275.0]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1017,476000.0]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1020,2752858.0]
["2019-06-07T19:11:45.000000000","2019-06-08T02:11:45.000000000",1133,953.4562]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1022,0.05110988]
["2019-06-07T19:12:00.000000000","2019-06-08T02:12:00.000000000",1130,757244616.6364]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1021,275.0736]
["2019-06-07T19:12:15.000000000","2019-06-08T02:12:15.000000000",1016,476300.0]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1019,48146.810000000005]
["2019-06-07T19:12:30.000000000","2019-06-08T02:12:30.000000000",1018,477047.9]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1017,476000.0]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1020,2752858.0]
["2019-06-07T19:12:45.000000000","2019-06-08T02:12:45.000000000",1133,952.9625]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1022,0.03333253]
["2019-06-07T19:13:00.000000000","2019-06-08T02:13:00.000000000",1130,757189834.7622]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1021,275.0248]
["2019-06-07T19:13:15.000000000","2019-06-08T02:13:15.000000000",1016,476500.0]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1019,47746.78999999999]
["2019-06-07T19:13:30.000000000","2019-06-08T02:13:30.000000000",1018,477029.2]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1017,476000.0]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1020,2752858.0]
["2019-06-07T19:13:45.000000000","2019-06-08T02:13:45.000000000",1133,952.9937]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1022,0.03111036]
["2019-06-07T19:14:00.000000000","2019-06-08T02:14:00.000000000",1130,756608981.7242]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1021,274.9448]
["2019-06-07T19:14:15.000000000","2019-06-08T02:14:15.000000000",1016,476300.0]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1019,47300.049999999996]
["2019-06-07T19:14:30.000000000","2019-06-08T02:14:30.000000000",1018,476881.3]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1017,474700.0]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1020,2752858.0]
["2019-06-07T19:14:45.000000000","2019-06-08T02:14:45.000000000",1133,949.8187]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1022,5.041687]
["2019-06-07T19:15:00.000000000","2019-06-08T02:15:00.000000000",1130,757214335.1984]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1021,275.0869]
["2019-06-07T19:15:15.000000000","2019-06-08T02:15:15.000000000",1016,476500.0]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1019,46846.76]
["2019-06-07T19:15:30.000000000","2019-06-08T02:15:30.000000000",1018,476687.5]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1017,475733.3]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1020,2752858.0]
["2019-06-07T19:15:45.000000000","2019-06-08T02:15:45.000000000",1133,952.4562]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1022,0.05110988]
["2019-06-07T19:16:00.000000000","2019-06-08T02:16:00.000000000",1130,756517311.5528]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1021,274.8583]
["2019-06-07T19:16:15.000000000","2019-06-08T02:16:15.000000000",1016,476500.0]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1019,46393.36]
["2019-06-07T19:16:30.000000000","2019-06-08T02:16:30.000000000",1018,476785.39999999997]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1017,476000.0]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1020,2752858.0]
["2019-06-07T19:16:45.000000000","2019-06-08T02:16:45.000000000",1133,952.7875]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1022,0.08222024]
["2019-06-07T19:17:00.000000000","2019-06-08T02:17:00.000000000",1130,756511255.2652]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1021,274.7894]
["2019-06-07T19:17:15.000000000","2019-06-08T02:17:15.000000000",1016,475900.0]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1019,45993.46]
["2019-06-07T19:17:30.000000000","2019-06-08T02:17:30.000000000",1018,476962.5]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1017,476000.0]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1020,2752858.0]
["2019-06-07T19:17:45.000000000","2019-06-08T02:17:45.000000000",1133,952.8104]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1022,0.03111036]
["2019-06-07T19:18:00.000000000","2019-06-08T02:18:00.000000000",1130,756969881.408]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1021,274.9915]
["2019-06-07T19:18:15.000000000","2019-06-08T02:18:15.000000000",1016,476400.0]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1019,45593.43]
["2019-06-07T19:18:30.000000000","2019-06-08T02:18:30.000000000",1018,476847.89999999997]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1017,476000.0]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1020,2752858.0]
["2019-06-07T19:18:45.000000000","2019-06-08T02:18:45.000000000",1133,953.0333]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1022,0.0]
["2019-06-07T19:19:00.000000000","2019-06-08T02:19:00.000000000",1130,756694595.608]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1021,274.8916]
["2019-06-07T19:19:15.000000000","2019-06-08T02:19:15.000000000",1016,476800.0]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1019,45200.200000000004]
["2019-06-07T19:19:30.000000000","2019-06-08T02:19:30.000000000",1018,477037.5]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1017,476000.0]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1020,2752858.0]
["2019-06-07T19:19:45.000000000","2019-06-08T02:19:45.000000000",1133,952.925]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1022,0.0644429]
["2019-06-07T19:20:00.000000000","2019-06-08T02:20:00.000000000",1130,757012275.4212]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1021,274.956]
["2019-06-07T19:20:15.000000000","2019-06-08T02:20:15.000000000",1016,476600.0]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1019,44746.78999999999]
["2019-06-07T19:20:30.000000000","2019-06-08T02:20:30.000000000",1018,476868.7]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1017,476000.0]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1020,2752858.0]
["2019-06-07T19:20:45.000000000","2019-06-08T02:20:45.000000000",1133,952.7979]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1022,0.04888771]
["2019-06-07T19:21:00.000000000","2019-06-08T02:21:00.000000000",1130,756645594.7356]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1021,274.876]
["2019-06-07T19:21:15.000000000","2019-06-08T02:21:15.000000000",1016,476500.0]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1019,44346.76]
["2019-06-07T19:21:30.000000000","2019-06-08T02:21:30.000000000",1018,476862.5]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1017,476000.0]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1020,2752858.0]
["2019-06-07T19:21:45.000000000","2019-06-08T02:21:45.000000000",1133,953.0646]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1022,0.03333253]
["2019-06-07T19:22:00.000000000","2019-06-08T02:22:00.000000000",1130,757030719.5698]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1021,275.0381]
["2019-06-07T19:22:15.000000000","2019-06-08T02:22:15.000000000",1016,476600.0]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1019,44046.71]
["2019-06-07T19:22:30.000000000","2019-06-08T02:22:30.000000000",1018,477020.8]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1017,476000.0]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1020,2752858.0]
["2019-06-07T19:22:45.000000000","2019-06-08T02:22:45.000000000",1133,953.1313]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1022,0.0]
["2019-06-07T19:23:00.000000000","2019-06-08T02:23:00.000000000",1130,756553924.5642]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1021,274.9671]
["2019-06-07T19:23:15.000000000","2019-06-08T02:23:15.000000000",1016,476400.0]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1019,43646.810000000005]
["2019-06-07T19:23:30.000000000","2019-06-08T02:23:30.000000000",1018,477120.8]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1017,476000.0]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1020,2752858.0]
["2019-06-07T19:23:45.000000000","2019-06-08T02:23:45.000000000",1133,952.9354]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1022,0.05333205]
["2019-06-07T19:24:00.000000000","2019-06-08T02:24:00.000000000",1130,756761765.3432]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1021,274.7739]
["2019-06-07T19:24:15.000000000","2019-06-08T02:24:15.000000000",1016,476500.0]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1019,43246.78999999999]
["2019-06-07T19:24:30.000000000","2019-06-08T02:24:30.000000000",1018,476989.6]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1017,475733.3]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1020,2752858.0]
["2019-06-07T19:24:45.000000000","2019-06-08T02:24:45.000000000",1133,952.8791]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1022,0.0999976]
["2019-06-07T19:25:00.000000000","2019-06-08T02:25:00.000000000",1130,756719096.0442]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1021,275.0248]
["2019-06-07T19:25:15.000000000","2019-06-08T02:25:15.000000000",1016,475600.0]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1019,42946.74]
["2019-06-07T19:25:30.000000000","2019-06-08T02:25:30.000000000",1018,476810.4]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1017,474266.7]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1020,2752858.0]
["2019-06-07T19:25:45.000000000","2019-06-08T02:25:45.000000000",1133,951.2813]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1022,0.0999976]
["2019-06-07T19:26:00.000000000","2019-06-08T02:26:00.000000000",1130,756486754.829]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1021,274.7806]
["2019-06-07T19:26:15.000000000","2019-06-08T02:26:15.000000000",1016,476100.0]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1019,42600.1]
["2019-06-07T19:26:30.000000000","2019-06-08T02:26:30.000000000",1018,477000.0]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1017,475733.3]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1020,2752858.0]
["2019-06-07T19:26:45.000000000","2019-06-08T02:26:45.000000000",1133,952.5958]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1022,0.08444241]
["2019-06-07T19:27:00.000000000","2019-06-08T02:27:00.000000000",1130,756816822.5032]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1021,274.8583]
["2019-06-07T19:27:15.000000000","2019-06-08T02:27:15.000000000",1016,476400.0]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1019,42293.509999999995]
["2019-06-07T19:27:30.000000000","2019-06-08T02:27:30.000000000",1018,476768.7]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1017,476000.0]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1020,2752858.0]
["2019-06-07T19:27:45.000000000","2019-06-08T02:27:45.000000000",1133,952.8896]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1022,0.06888723]
["2019-06-07T19:28:00.000000000","2019-06-08T02:28:00.000000000",1130,756945380.9718]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1021,274.9772]
["2019-06-07T19:28:15.000000000","2019-06-08T02:28:15.000000000",1130,756973184.8376]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1021,274.8737]
["2019-06-07T19:28:30.000000000","2019-06-08T02:28:30.000000000",1016,476700.0]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1019,41746.78999999999]
["2019-06-07T19:28:45.000000000","2019-06-08T02:28:45.000000000",1018,476983.3]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1017,476000.0]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1020,2752858.0]
["2019-06-07T19:29:00.000000000","2019-06-08T02:29:00.000000000",1133,952.9771]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1022,0.08444241]
["2019-06-07T19:29:15.000000000","2019-06-08T02:29:15.000000000",1130,757018606.9946]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1021,275.0247]
["2019-06-07T19:29:30.000000000","2019-06-08T02:29:30.000000000",1016,476900.0]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1019,41393.36]
["2019-06-07T19:29:45.000000000","2019-06-08T02:29:45.000000000",1018,477010.4]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1017,476000.0]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1020,2752858.0]
["2019-06-07T19:30:00.000000000","2019-06-08T02:30:00.000000000",1133,953.1063]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1022,0.06666507]
["2019-06-07T19:30:15.000000000","2019-06-08T02:30:15.000000000",1130,757250948.2098]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1021,275.0486]
["2019-06-07T19:30:30.000000000","2019-06-08T02:30:30.000000000",1016,476500.0]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1019,41046.71]
["2019-06-07T19:30:45.000000000","2019-06-08T02:30:45.000000000",1018,477158.3]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1017,476000.0]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1020,2752858.0]
["2019-06-07T19:31:00.000000000","2019-06-08T02:31:00.000000000",1133,953.1479]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1022,0.08222024]
["2019-06-07T19:31:15.000000000","2019-06-08T02:31:15.000000000",1130,757299673.7964]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1021,275.1579]
["2019-06-07T19:31:30.000000000","2019-06-08T02:31:30.000000000",1016,477000.0]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1019,40746.78999999999]
["2019-06-07T19:31:45.000000000","2019-06-08T02:31:45.000000000",1018,477256.3]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1017,476000.0]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1020,2752858.0]
["2019-06-07T19:32:00.000000000","2019-06-08T02:32:00.000000000",1133,953.2583]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1022,0.0355547]
["2019-06-07T19:32:15.000000000","2019-06-08T02:32:15.000000000",1130,757275173.3602]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1021,275.0958]
["2019-06-07T19:32:30.000000000","2019-06-08T02:32:30.000000000",1016,476800.0]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1019,40600.1]
["2019-06-07T19:32:45.000000000","2019-06-08T02:32:45.000000000",1018,477541.7]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1017,476000.0]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1020,2752858.0]
["2019-06-07T19:33:00.000000000","2019-06-08T02:33:00.000000000",1133,953.6375]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1022,0.05110988]
["2019-06-07T19:33:15.000000000","2019-06-08T02:33:15.000000000",1130,757378956.1068]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1021,275.2134]
["2019-06-07T19:33:30.000000000","2019-06-08T02:33:30.000000000",1016,477200.0]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1019,40146.810000000005]
["2019-06-07T19:33:45.000000000","2019-06-08T02:33:45.000000000",1018,477314.6]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1017,476000.0]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1020,2752858.0]
["2019-06-07T19:34:00.000000000","2019-06-08T02:34:00.000000000",1133,953.3271]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1022,0.08222024]
["2019-06-07T19:34:15.000000000","2019-06-08T02:34:15.000000000",1130,757281229.6478]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1021,275.0758]
["2019-06-07T19:34:30.000000000","2019-06-08T02:34:30.000000000",1016,477100.0]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1019,39800.049999999996]
["2019-06-07T19:34:45.000000000","2019-06-08T02:34:45.000000000",1018,477160.39999999997]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1017,476000.0]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1020,2752858.0]
["2019-06-07T19:35:00.000000000","2019-06-08T02:35:00.000000000",1133,952.9333]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1022,0.06666507]
["2019-06-07T19:35:15.000000000","2019-06-08T02:35:15.000000000",1130,756853435.5146]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1021,274.9137]
["2019-06-07T19:35:30.000000000","2019-06-08T02:35:30.000000000",1016,476900.0]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1019,39546.71]
["2019-06-07T19:35:45.000000000","2019-06-08T02:35:45.000000000",1018,477243.7]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1017,476000.0]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1020,2752858.0]
["2019-06-07T19:36:00.000000000","2019-06-08T02:36:00.000000000",1133,953.2188]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1022,0.04888771]
["2019-06-07T19:36:15.000000000","2019-06-08T02:36:15.000000000",1130,757152946.465]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1021,275.0936]
["2019-06-07T19:36:30.000000000","2019-06-08T02:36:30.000000000",1016,477000.0]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1019,39300.049999999996]
["2019-06-07T19:36:45.000000000","2019-06-08T02:36:45.000000000",1018,477166.7]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1017,476000.0]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1020,2752858.0]
["2019-06-07T19:37:00.000000000","2019-06-08T02:37:00.000000000",1133,953.1708]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1022,0.01777735]
["2019-06-07T19:37:15.000000000","2019-06-08T02:37:15.000000000",1130,757012550.707]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1021,275.0802]
["2019-06-07T19:37:30.000000000","2019-06-08T02:37:30.000000000",1016,476600.0]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1019,39046.71]
["2019-06-07T19:37:45.000000000","2019-06-08T02:37:45.000000000",1018,477385.4]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1017,476000.0]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1020,2752858.0]
["2019-06-07T19:38:00.000000000","2019-06-08T02:38:00.000000000",1133,953.5042]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1022,0.0]
["2019-06-07T19:38:15.000000000","2019-06-08T02:38:15.000000000",1130,757067332.5812]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1021,275.0403]
["2019-06-07T19:38:30.000000000","2019-06-08T02:38:30.000000000",1016,476700.0]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1019,38746.78999999999]
["2019-06-07T19:38:45.000000000","2019-06-08T02:38:45.000000000",1018,477460.39999999997]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1017,476000.0]
["2019-06-07T19:39:00.000000000","2019-06-08T02:39:00.000000000",1020,2752858.0]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1017,476000.0]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1020,2752858.0]
["2019-06-07T19:39:15.000000000","2019-06-08T02:39:15.000000000",1133,953.5562]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1022,0.08222024]
["2019-06-07T19:39:30.000000000","2019-06-08T02:39:30.000000000",1130,757580740.5982]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1021,275.2024]
["2019-06-07T19:39:45.000000000","2019-06-08T02:39:45.000000000",1016,476700.0]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1019,38446.74]
["2019-06-07T19:40:00.000000000","2019-06-08T02:40:00.000000000",1018,477327.1]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1017,476000.0]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1020,2752858.0]
["2019-06-07T19:40:15.000000000","2019-06-08T02:40:15.000000000",1133,953.0812]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1022,0.03333253]
["2019-06-07T19:40:30.000000000","2019-06-08T02:40:30.000000000",1130,756731208.6194]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1021,274.7695]
["2019-06-07T19:40:45.000000000","2019-06-08T02:40:45.000000000",1016,476200.0]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1019,38146.810000000005]
["2019-06-07T19:41:00.000000000","2019-06-08T02:41:00.000000000",1018,476943.8]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1017,474000.0]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1020,2752858.0]
["2019-06-07T19:41:15.000000000","2019-06-08T02:41:15.000000000",1133,951.0042]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1022,0.0]
["2019-06-07T19:41:30.000000000","2019-06-08T02:41:30.000000000",1130,756505198.9776]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1021,274.7384]
["2019-06-07T19:41:45.000000000","2019-06-08T02:41:45.000000000",1016,475900.0]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1019,37946.74]
["2019-06-07T19:42:00.000000000","2019-06-08T02:42:00.000000000",1018,476804.19999999995]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1017,474000.0]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1020,2752858.0]
["2019-06-07T19:42:15.000000000","2019-06-08T02:42:15.000000000",1133,950.8813]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1022,0.05110988]
["2019-06-07T19:42:30.000000000","2019-06-08T02:42:30.000000000",1130,755747612.456]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1021,274.6784]
["2019-06-07T19:42:45.000000000","2019-06-08T02:42:45.000000000",1016,475900.0]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1019,37646.810000000005]
["2019-06-07T19:43:00.000000000","2019-06-08T02:43:00.000000000",1018,475262.5]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1017,474000.0]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1020,2752858.0]
["2019-06-07T19:43:15.000000000","2019-06-08T02:43:15.000000000",1133,950.4799]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1022,0.05110988]
["2019-06-07T19:43:30.000000000","2019-06-08T02:43:30.000000000",1130,756089792.7054]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1021,274.8227]
["2019-06-07T19:43:45.000000000","2019-06-08T02:43:45.000000000",1016,476100.0]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1019,37546.71]
["2019-06-07T19:44:00.000000000","2019-06-08T02:44:00.000000000",1018,475147.89999999997]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1017,474000.0]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1020,2752858.0]
["2019-06-07T19:44:15.000000000","2019-06-08T02:44:15.000000000",1133,948.4396]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1022,0.05333205]
["2019-06-07T19:44:30.000000000","2019-06-08T02:44:30.000000000",1130,756144574.5796]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1021,274.674]
["2019-06-07T19:44:45.000000000","2019-06-08T02:44:45.000000000",1016,475800.0]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1019,37300.049999999996]
["2019-06-07T19:45:00.000000000","2019-06-08T02:45:00.000000000",1018,474629.2]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1017,474000.0]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1020,2752858.0]
["2019-06-07T19:45:15.000000000","2019-06-08T02:45:15.000000000",1133,948.6083]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1022,0.01777735]
["2019-06-07T19:45:30.000000000","2019-06-08T02:45:30.000000000",1130,755967290.5244]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1021,274.623]
["2019-06-07T19:45:45.000000000","2019-06-08T02:45:45.000000000",1016,475900.0]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1019,36946.74]
["2019-06-07T19:46:00.000000000","2019-06-08T02:46:00.000000000",1018,475145.8]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1017,474000.0]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1020,2752858.0]
["2019-06-07T19:46:15.000000000","2019-06-08T02:46:15.000000000",1133,948.5167]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1022,0.01777735]
["2019-06-07T19:46:30.000000000","2019-06-08T02:46:30.000000000",1130,755637498.136]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1021,274.4209]
["2019-06-07T19:46:45.000000000","2019-06-08T02:46:45.000000000",1016,475500.0]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1019,36900.149999999994]
["2019-06-07T19:47:00.000000000","2019-06-08T02:47:00.000000000",1018,476127.1]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1017,474000.0]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1020,2752858.0]
["2019-06-07T19:47:15.000000000","2019-06-08T02:47:15.000000000",1133,949.2292]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1022,0.03111036]
["2019-06-07T19:47:30.000000000","2019-06-08T02:47:30.000000000",1130,756376915.7948]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1021,274.8449]
["2019-06-07T19:47:45.000000000","2019-06-08T02:47:45.000000000",1016,476400.0]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1019,36600.1]
["2019-06-07T19:48:00.000000000","2019-06-08T02:48:00.000000000",1018,476779.2]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1017,474000.0]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1020,2752858.0]
["2019-06-07T19:48:15.000000000","2019-06-08T02:48:15.000000000",1133,950.7792]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1022,0.0999976]
["2019-06-07T19:48:30.000000000","2019-06-08T02:48:30.000000000",1130,756279189.3358]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1021,274.7073]
["2019-06-07T19:48:45.000000000","2019-06-08T02:48:45.000000000",1016,476200.0]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1019,36400.149999999994]
["2019-06-07T19:49:00.000000000","2019-06-08T02:49:00.000000000",1018,476858.3]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1017,474000.0]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1020,2752858.0]
["2019-06-07T19:49:15.000000000","2019-06-08T02:49:15.000000000",1133,950.7958]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1022,0.04666555]
["2019-06-07T19:49:30.000000000","2019-06-08T02:49:30.000000000",1130,756376915.7948]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1021,274.6496]
["2019-06-07T19:49:45.000000000","2019-06-08T02:49:45.000000000",1016,475900.0]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1019,36300.049999999996]
["2019-06-07T19:50:00.000000000","2019-06-08T02:50:00.000000000",1018,476712.5]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1017,474000.0]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1020,2752858.0]
["2019-06-07T19:50:15.000000000","2019-06-08T02:50:15.000000000",1133,950.825]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1022,0.03333253]
["2019-06-07T19:50:30.000000000","2019-06-08T02:50:30.000000000",1130,756370584.2214]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1021,274.7584]
["2019-06-07T19:50:45.000000000","2019-06-08T02:50:45.000000000",1016,476200.0]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1019,36000.0]
["2019-06-07T19:51:00.000000000","2019-06-08T02:51:00.000000000",1018,475297.9]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1017,474000.0]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1020,2752858.0]
["2019-06-07T19:51:15.000000000","2019-06-08T02:51:15.000000000",1133,948.4729]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1022,0.01777735]
["2019-06-07T19:51:30.000000000","2019-06-08T02:51:30.000000000",1130,755551884.2522]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1021,274.5985]
["2019-06-07T19:51:45.000000000","2019-06-08T02:51:45.000000000",1016,476000.0]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1019,35800.049999999996]
["2019-06-07T19:52:00.000000000","2019-06-08T02:52:00.000000000",1018,476847.89999999997]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1017,474000.0]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1020,2752858.0]
["2019-06-07T19:52:15.000000000","2019-06-08T02:52:15.000000000",1133,949.3146]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1022,0.0355547]
["2019-06-07T19:52:30.000000000","2019-06-08T02:52:30.000000000",1130,755949121.6616]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1021,274.5586]
["2019-06-07T19:52:45.000000000","2019-06-08T02:52:45.000000000",1016,476000.0]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1019,35646.810000000005]
["2019-06-07T19:53:00.000000000","2019-06-08T02:53:00.000000000",1018,477025.0]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1017,474266.7]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1020,2752858.0]
["2019-06-07T19:53:15.000000000","2019-06-08T02:53:15.000000000",1133,951.2209]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1022,0.03333253]
["2019-06-07T19:53:30.000000000","2019-06-08T02:53:30.000000000",1130,756444085.53]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1021,274.8059]
["2019-06-07T19:53:45.000000000","2019-06-08T02:53:45.000000000",1016,476500.0]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1019,35446.74]
["2019-06-07T19:54:00.000000000","2019-06-08T02:54:00.000000000",1018,477175.0]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1017,474266.7]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1020,2752858.0]
["2019-06-07T19:54:15.000000000","2019-06-08T02:54:15.000000000",1133,951.1396]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1022,0.0]
["2019-06-07T19:54:30.000000000","2019-06-08T02:54:30.000000000",1130,756395084.6576]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1021,274.7828]
["2019-06-07T19:54:45.000000000","2019-06-08T02:54:45.000000000",1016,476500.0]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1019,35400.149999999994]
["2019-06-07T19:55:00.000000000","2019-06-08T02:55:00.000000000",1018,477204.2]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1017,476000.0]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1020,2752858.0]
["2019-06-07T19:55:15.000000000","2019-06-08T02:55:15.000000000",1133,953.325]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1022,0.0355547]
["2019-06-07T19:55:30.000000000","2019-06-08T02:55:30.000000000",1130,756859767.088]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1021,274.9115]
["2019-06-07T19:55:45.000000000","2019-06-08T02:55:45.000000000",1016,476400.0]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1019,35143.0]
["2019-06-07T19:56:00.000000000","2019-06-08T02:56:00.000000000",1018,477555.8]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1017,476000.0]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1020,2752858.0]
["2019-06-07T19:56:15.000000000","2019-06-08T02:56:15.000000000",1133,953.5167]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1022,0.03111036]
["2019-06-07T19:56:30.000000000","2019-06-08T02:56:30.000000000",1130,756945380.9718]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1021,274.9649]
["2019-06-07T19:56:45.000000000","2019-06-08T02:56:45.000000000",1016,476600.0]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1019,35000.0]
["2019-06-07T19:57:00.000000000","2019-06-08T02:57:00.000000000",1018,477691.7]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1017,476000.0]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1020,2752858.0]
["2019-06-07T19:57:15.000000000","2019-06-08T02:57:15.000000000",1133,953.5896]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1022,0.05110988]
["2019-06-07T19:57:30.000000000","2019-06-08T02:57:30.000000000",1130,757348674.6688]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1021,275.047]
["2019-06-07T19:57:45.000000000","2019-06-08T02:57:45.000000000",1016,476800.0]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1019,34800.049999999996]
["2019-06-07T19:58:00.000000000","2019-06-08T02:58:00.000000000",1018,477629.2]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1017,476000.0]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1020,2752858.0]
["2019-06-07T19:58:15.000000000","2019-06-08T02:58:15.000000000",1133,953.6417]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1022,0.04888771]
["2019-06-07T19:58:30.000000000","2019-06-08T02:58:30.000000000",1130,757281504.9336]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1021,275.3423]
["2019-06-07T19:58:45.000000000","2019-06-08T02:58:45.000000000",1016,477200.0]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1019,34700.200000000004]
["2019-06-07T19:59:00.000000000","2019-06-08T02:59:00.000000000",1018,477691.7]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1017,476000.0]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1020,2752858.0]
["2019-06-07T19:59:15.000000000","2019-06-08T02:59:15.000000000",1133,953.7854]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1022,0.01555518]
["2019-06-07T19:59:30.000000000","2019-06-08T02:59:30.000000000",1130,757660298.1944]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1021,275.2223]
["2019-06-07T19:59:45.000000000","2019-06-08T02:59:45.000000000",1016,477100.0]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1019,34546.71]
["2019-06-07T20:00:00.000000000","2019-06-08T03:00:00.000000000",1018,476062.5]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1017,476000.0]
["2019-06-07T20:00:15.000000000","2019-06-08T03:00:15.000000000",1020,2752858.0]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1017,476000.0]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1020,2752858.0]
["2019-06-07T20:00:30.000000000","2019-06-08T03:00:30.000000000",1133,952.6292]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1022,0.0355547]
["2019-06-07T20:00:45.000000000","2019-06-08T03:00:45.000000000",1130,758124705.339]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1021,275.3867]
["2019-06-07T20:01:00.000000000","2019-06-08T03:01:00.000000000",1016,477200.0]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1019,34300.049999999996]
["2019-06-07T20:01:15.000000000","2019-06-08T03:01:15.000000000",1018,476008.30000000005]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1017,476000.0]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1020,2752858.0]
["2019-06-07T20:01:30.000000000","2019-06-08T03:01:30.000000000",1133,952.1375]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1022,0.0355547]
["2019-06-07T20:01:45.000000000","2019-06-08T03:01:45.000000000",1130,757886307.8362]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1021,275.3066]
["2019-06-07T20:02:00.000000000","2019-06-08T03:02:00.000000000",1016,477300.0]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1019,34200.200000000004]
["2019-06-07T20:02:15.000000000","2019-06-08T03:02:15.000000000",1018,476229.2]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1017,476000.0]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1020,2752858.0]
["2019-06-07T20:02:30.000000000","2019-06-08T03:02:30.000000000",1133,952.2333]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1022,0.05333205]
["2019-06-07T20:02:45.000000000","2019-06-08T03:02:45.000000000",1130,757971921.72]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1021,275.3422]
["2019-06-07T20:03:00.000000000","2019-06-08T03:03:00.000000000",1016,477300.0]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1019,34046.71]
["2019-06-07T20:03:15.000000000","2019-06-08T03:03:15.000000000",1018,476593.8]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1017,476000.0]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1020,2752858.0]
["2019-06-07T20:03:30.000000000","2019-06-08T03:03:30.000000000",1133,952.3646]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1022,0.0644429]
["2019-06-07T20:03:45.000000000","2019-06-08T03:03:45.000000000",1130,758112592.7638]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1021,275.3378]
["2019-06-07T20:04:00.000000000","2019-06-08T03:04:00.000000000",1016,477400.0]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1019,33800.049999999996]
["2019-06-07T20:04:15.000000000","2019-06-08T03:04:15.000000000",1018,476616.69999999995]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1017,476000.0]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1020,2752858.0]
["2019-06-07T20:04:30.000000000","2019-06-08T03:04:30.000000000",1133,952.3729]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1022,0.01777735]
["2019-06-07T20:04:45.000000000","2019-06-08T03:04:45.000000000",1130,758332546.118]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1021,275.5309]
["2019-06-07T20:05:00.000000000","2019-06-08T03:05:00.000000000",1016,477200.0]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1019,33600.1]
["2019-06-07T20:05:15.000000000","2019-06-08T03:05:15.000000000",1018,476377.1]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1017,476000.0]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1020,2752858.0]
["2019-06-07T20:05:30.000000000","2019-06-08T03:05:30.000000000",1133,952.2062]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1022,0.01555518]
["2019-06-07T20:05:45.000000000","2019-06-08T03:05:45.000000000",1130,758381546.9904]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1021,275.4399]
["2019-06-07T20:06:00.000000000","2019-06-08T03:06:00.000000000",1016,477300.0]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1019,33500.0]
["2019-06-07T20:06:15.000000000","2019-06-08T03:06:15.000000000",1018,476470.8]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1017,476000.0]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1020,2752858.0]
["2019-06-07T20:06:30.000000000","2019-06-08T03:06:30.000000000",1133,952.5292]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1022,0.03333253]
["2019-06-07T20:06:45.000000000","2019-06-08T03:06:45.000000000",1130,758112317.478]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1021,275.4443]
["2019-06-07T20:07:00.000000000","2019-06-08T03:07:00.000000000",1016,477300.0]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1019,33346.76]
["2019-06-07T20:07:15.000000000","2019-06-08T03:07:15.000000000",1018,476527.10000000003]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1017,476000.0]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1020,2752858.0]
["2019-06-07T20:07:30.000000000","2019-06-08T03:07:30.000000000",1133,952.6854]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1022,0.0355547]
["2019-06-07T20:07:45.000000000","2019-06-08T03:07:45.000000000",1130,758357046.5542]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1021,275.4865]
["2019-06-07T20:08:00.000000000","2019-06-08T03:08:00.000000000",1016,477200.0]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1019,33146.810000000005]
["2019-06-07T20:08:15.000000000","2019-06-08T03:08:15.000000000",1018,476477.10000000003]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1017,476000.0]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1020,2752858.0]
["2019-06-07T20:08:30.000000000","2019-06-08T03:08:30.000000000",1133,952.6979]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1022,0.0476179]
["2019-06-07T20:08:45.000000000","2019-06-08T03:08:45.000000000",1133,952.4621]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1022,0.03333253]
["2019-06-07T20:09:00.000000000","2019-06-08T03:09:00.000000000",1130,758656282.2188]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1021,275.5575]
["2019-06-07T20:09:15.000000000","2019-06-08T03:09:15.000000000",1016,477600.0]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1019,33000.0]
["2019-06-07T20:09:30.000000000","2019-06-08T03:09:30.000000000",1018,476789.60000000003]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1017,476000.0]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1020,2752858.0]
["2019-06-07T20:09:45.000000000","2019-06-08T03:09:45.000000000",1133,952.6437]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1022,0.06666507]
["2019-06-07T20:10:00.000000000","2019-06-08T03:10:00.000000000",1130,758656557.5046]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1021,275.5576]
["2019-06-07T20:10:15.000000000","2019-06-08T03:10:15.000000000",1016,477600.0]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1019,32900.149999999994]
["2019-06-07T20:10:30.000000000","2019-06-08T03:10:30.000000000",1018,476470.8]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1017,476000.0]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1020,2752858.0]
["2019-06-07T20:10:45.000000000","2019-06-08T03:10:45.000000000",1133,952.7354]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1022,0.03111036]
["2019-06-07T20:11:00.000000000","2019-06-08T03:11:00.000000000",1130,758809065.8378]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1021,275.6552]
["2019-06-07T20:11:15.000000000","2019-06-08T03:11:15.000000000",1016,477500.0]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1019,32800.049999999996]
["2019-06-07T20:11:30.000000000","2019-06-08T03:11:30.000000000",1018,476731.3]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1017,476000.0]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1020,2752858.0]
["2019-06-07T20:11:45.000000000","2019-06-08T03:11:45.000000000",1133,952.85]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1022,0.0]
["2019-06-07T20:12:00.000000000","2019-06-08T03:12:00.000000000",1130,758931568.0188]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1021,275.7463]
["2019-06-07T20:12:15.000000000","2019-06-08T03:12:15.000000000",1016,477800.0]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1019,32600.1]
["2019-06-07T20:12:30.000000000","2019-06-08T03:12:30.000000000",1018,476829.2]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1017,476000.0]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1020,2752858.0]
["2019-06-07T20:12:45.000000000","2019-06-08T03:12:45.000000000",1133,952.8354]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1022,0.06888723]
["2019-06-07T20:13:00.000000000","2019-06-08T03:13:00.000000000",1130,758998737.754]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1021,275.7018]
["2019-06-07T20:13:15.000000000","2019-06-08T03:13:15.000000000",1016,477900.0]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1019,32600.1]
["2019-06-07T20:13:30.000000000","2019-06-08T03:13:30.000000000",1018,479047.9]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1017,476000.0]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1020,2752858.0]
["2019-06-07T20:13:45.000000000","2019-06-08T03:13:45.000000000",1133,955.1]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1022,0.0999976]
["2019-06-07T20:14:00.000000000","2019-06-08T03:14:00.000000000",1130,759120964.6492]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1021,275.8817]
["2019-06-07T20:14:15.000000000","2019-06-08T03:14:15.000000000",1016,478100.0]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1019,32400.149999999998]
["2019-06-07T20:14:30.000000000","2019-06-08T03:14:30.000000000",1018,477297.9]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1017,476000.0]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1020,2752858.0]
["2019-06-07T20:14:45.000000000","2019-06-08T03:14:45.000000000",1133,954.375]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1022,0.04888771]
["2019-06-07T20:15:00.000000000","2019-06-08T03:15:00.000000000",1130,759377531.0148]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1021,275.7596]
["2019-06-07T20:15:15.000000000","2019-06-08T03:15:15.000000000",1016,478400.0]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1019,32400.149999999998]
["2019-06-07T20:15:30.000000000","2019-06-08T03:15:30.000000000",1018,478997.9]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1017,476000.0]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1020,2752858.0]
["2019-06-07T20:15:45.000000000","2019-06-08T03:15:45.000000000",1133,954.8833]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1022,0.06666507]
["2019-06-07T20:16:00.000000000","2019-06-08T03:16:00.000000000",1130,759176021.8092]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1021,275.9483]
["2019-06-07T20:16:15.000000000","2019-06-08T03:16:15.000000000",1016,478000.0]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1019,32200.2]
["2019-06-07T20:16:30.000000000","2019-06-08T03:16:30.000000000",1018,479066.7]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1017,476000.0]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1020,2752858.0]
["2019-06-07T20:16:45.000000000","2019-06-08T03:16:45.000000000",1133,955.1375]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1022,0.01555518]
["2019-06-07T20:17:00.000000000","2019-06-08T03:17:00.000000000",1130,759438644.4624]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1021,275.9283]
["2019-06-07T20:17:15.000000000","2019-06-08T03:17:15.000000000",1016,478200.0]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1019,32100.1]
["2019-06-07T20:17:30.000000000","2019-06-08T03:17:30.000000000",1018,477137.5]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1017,476000.0]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1020,2752858.0]
["2019-06-07T20:17:45.000000000","2019-06-08T03:17:45.000000000",1133,954.4542]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1022,0.0355547]
["2019-06-07T20:18:00.000000000","2019-06-08T03:18:00.000000000",1130,758888623.434]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1021,275.8906]
["2019-06-07T20:18:15.000000000","2019-06-08T03:18:15.000000000",1016,477700.0]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1019,31946.75]
["2019-06-07T20:18:30.000000000","2019-06-08T03:18:30.000000000",1018,478929.19999999995]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1017,476000.0]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1020,2752858.0]
["2019-06-07T20:18:45.000000000","2019-06-08T03:18:45.000000000",1133,954.8687]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1022,0.03111036]
["2019-06-07T20:19:00.000000000","2019-06-08T03:19:00.000000000",1130,759261360.4072]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1021,275.895]
["2019-06-07T20:19:15.000000000","2019-06-08T03:19:15.000000000",1016,477600.0]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1019,31900.15]
["2019-06-07T20:19:30.000000000","2019-06-08T03:19:30.000000000",1018,478839.60000000003]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1017,476000.0]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1020,2752858.0]
["2019-06-07T20:19:45.000000000","2019-06-08T03:19:45.000000000",1133,955.0333]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1022,0.04888771]
["2019-06-07T20:20:00.000000000","2019-06-08T03:20:00.000000000",1130,759530314.6338]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1021,275.8728]
["2019-06-07T20:20:15.000000000","2019-06-08T03:20:15.000000000",1016,478100.0]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1019,31800.05]
["2019-06-07T20:20:30.000000000","2019-06-08T03:20:30.000000000",1018,479008.30000000005]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1017,476000.0]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1020,2752858.0]
["2019-06-07T20:20:45.000000000","2019-06-08T03:20:45.000000000",1133,954.9771]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1022,0.06666507]
["2019-06-07T20:21:00.000000000","2019-06-08T03:21:00.000000000",1130,759401756.1652]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1021,275.8906]
["2019-06-07T20:21:15.000000000","2019-06-08T03:21:15.000000000",1016,478000.0]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1019,31700.199999999997]
["2019-06-07T20:21:30.000000000","2019-06-08T03:21:30.000000000",1018,478991.10000000003]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1017,476000.0]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1020,2752858.0]
["2019-06-07T20:21:45.000000000","2019-06-08T03:21:45.000000000",1133,955.0771]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1022,0.08444241]
["2019-06-07T20:22:00.000000000","2019-06-08T03:22:00.000000000",1130,759371474.7272]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1021,275.8129]
["2019-06-07T20:22:15.000000000","2019-06-08T03:22:15.000000000",1016,478100.0]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1019,31600.100000000002]
["2019-06-07T20:22:30.000000000","2019-06-08T03:22:30.000000000",1018,479358.3]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1017,476266.7]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1020,2752858.0]
["2019-06-07T20:22:45.000000000","2019-06-08T03:22:45.000000000",1133,955.2854]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1022,0.03111036]
["2019-06-07T20:23:00.000000000","2019-06-08T03:23:00.000000000",1130,759805600.4338]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1021,275.9372]
["2019-06-07T20:23:15.000000000","2019-06-08T03:23:15.000000000",1016,478300.0]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1019,31400.15]
["2019-06-07T20:23:30.000000000","2019-06-08T03:23:30.000000000",1018,478972.89999999997]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1017,476000.0]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1020,2752858.0]
["2019-06-07T20:23:45.000000000","2019-06-08T03:23:45.000000000",1133,955.3417]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1022,0.0]
["2019-06-07T20:24:00.000000000","2019-06-08T03:24:00.000000000",1130,759450757.0376]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1021,275.9239]
["2019-06-07T20:24:15.000000000","2019-06-08T03:24:15.000000000",1016,478000.0]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1019,31300.05]
["2019-06-07T20:24:30.000000000","2019-06-08T03:24:30.000000000",1018,479412.5]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1017,478000.0]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1020,2752858.0]
["2019-06-07T20:24:45.000000000","2019-06-08T03:24:45.000000000",1133,957.1167]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1022,0.0355547]
["2019-06-07T20:25:00.000000000","2019-06-08T03:25:00.000000000",1130,759444700.75]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1021,275.9616]
["2019-06-07T20:25:15.000000000","2019-06-08T03:25:15.000000000",1016,478200.0]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1019,31200.199999999997]
["2019-06-07T20:25:30.000000000","2019-06-08T03:25:30.000000000",1018,479310.4]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1017,478000.0]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1020,2752858.0]
["2019-06-07T20:25:45.000000000","2019-06-08T03:25:45.000000000",1133,957.1708]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1022,0.05110988]
["2019-06-07T20:26:00.000000000","2019-06-08T03:26:00.000000000",1130,759799268.8604]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1021,275.975]
["2019-06-07T20:26:15.000000000","2019-06-08T03:26:15.000000000",1016,478200.0]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1019,31100.100000000002]
["2019-06-07T20:26:30.000000000","2019-06-08T03:26:30.000000000",1018,479147.89999999997]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1017,478000.0]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1020,2752858.0]
["2019-06-07T20:26:45.000000000","2019-06-08T03:26:45.000000000",1133,957.2938]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1022,0.03333253]
["2019-06-07T20:27:00.000000000","2019-06-08T03:27:00.000000000",1130,759951777.1936]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1021,276.0548]
["2019-06-07T20:27:15.000000000","2019-06-08T03:27:15.000000000",1016,478300.0]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1019,30946.75]
["2019-06-07T20:27:30.000000000","2019-06-08T03:27:30.000000000",1018,479272.89999999997]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1017,478000.0]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1020,2752858.0]
["2019-06-07T20:27:45.000000000","2019-06-08T03:27:45.000000000",1133,957.2583]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1022,0.0355547]
["2019-06-07T20:28:00.000000000","2019-06-08T03:28:00.000000000",1130,759933883.6166]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1021,275.9904]
["2019-06-07T20:28:15.000000000","2019-06-08T03:28:15.000000000",1016,478400.0]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1019,30800.05]
["2019-06-07T20:28:30.000000000","2019-06-08T03:28:30.000000000",1018,479552.1]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1017,478000.0]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1020,2752858.0]
["2019-06-07T20:28:45.000000000","2019-06-08T03:28:45.000000000",1133,957.6167]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1022,0.03333253]
["2019-06-07T20:29:00.000000000","2019-06-08T03:29:00.000000000",1130,760074279.3746]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1021,275.986]
["2019-06-07T20:29:15.000000000","2019-06-08T03:29:15.000000000",1016,478500.0]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1019,30746.8]
["2019-06-07T20:29:30.000000000","2019-06-08T03:29:30.000000000",1018,479329.2]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1017,478000.0]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1020,2752858.0]
["2019-06-07T20:29:45.000000000","2019-06-08T03:29:45.000000000",1133,957.4729]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1022,0.0]
["2019-06-07T20:30:00.000000000","2019-06-08T03:30:00.000000000",1130,759964165.0546]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1021,276.1747]
["2019-06-07T20:30:15.000000000","2019-06-08T03:30:15.000000000",1016,478200.0]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1019,30700.199999999997]
["2019-06-07T20:30:30.000000000","2019-06-08T03:30:30.000000000",1018,479652.10000000003]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1017,478000.0]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1020,2752858.0]
["2019-06-07T20:30:45.000000000","2019-06-08T03:30:45.000000000",1133,957.5583]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1022,0.0]
["2019-06-07T20:31:00.000000000","2019-06-08T03:31:00.000000000",1130,760404347.0488]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1021,276.1525]
["2019-06-07T20:31:15.000000000","2019-06-08T03:31:15.000000000",1016,478800.0]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1019,30553.38]
["2019-06-07T20:31:30.000000000","2019-06-08T03:31:30.000000000",1018,479814.6]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1017,478000.0]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1020,2752858.0]
["2019-06-07T20:31:45.000000000","2019-06-08T03:31:45.000000000",1133,956.5208]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1022,0.03333253]
["2019-06-07T20:32:00.000000000","2019-06-08T03:32:00.000000000",1130,760430499.1998]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1021,276.379]
["2019-06-07T20:32:15.000000000","2019-06-08T03:32:15.000000000",1016,479100.0]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1019,30400.15]
["2019-06-07T20:32:30.000000000","2019-06-08T03:32:30.000000000",1018,479604.2]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1017,478000.0]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1020,2752858.0]
["2019-06-07T20:32:45.000000000","2019-06-08T03:32:45.000000000",1133,957.7917]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1022,0.03333253]
["2019-06-07T20:33:00.000000000","2019-06-08T03:33:00.000000000",1130,760489960.9326]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1021,276.3301]
["2019-06-07T20:33:15.000000000","2019-06-08T03:33:15.000000000",1016,479100.0]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1019,30400.15]
["2019-06-07T20:33:30.000000000","2019-06-08T03:33:30.000000000",1018,479762.5]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1017,478000.0]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1020,2752858.0]
["2019-06-07T20:33:45.000000000","2019-06-08T03:33:45.000000000",1133,956.4833]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1022,0.01555518]
["2019-06-07T20:34:00.000000000","2019-06-08T03:34:00.000000000",1130,760874810.481]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1021,276.3501]
["2019-06-07T20:34:15.000000000","2019-06-08T03:34:15.000000000",1016,479100.0]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1019,30300.05]
["2019-06-07T20:34:30.000000000","2019-06-08T03:34:30.000000000",1018,479727.10000000003]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1017,478000.0]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1020,2752858.0]
["2019-06-07T20:34:45.000000000","2019-06-08T03:34:45.000000000",1133,957.8792]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1022,0.04888771]
["2019-06-07T20:35:00.000000000","2019-06-08T03:35:00.000000000",1130,760868478.9076]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1021,276.4234]
["2019-06-07T20:35:15.000000000","2019-06-08T03:35:15.000000000",1016,479300.0]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1019,30200.199999999997]
["2019-06-07T20:35:30.000000000","2019-06-08T03:35:30.000000000",1018,479943.8]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1017,478000.0]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1020,2752858.0]
["2019-06-07T20:35:45.000000000","2019-06-08T03:35:45.000000000",1133,956.5938]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1022,0.05333205]
["2019-06-07T20:36:00.000000000","2019-06-08T03:36:00.000000000",1130,761064207.1114]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1021,276.5034]
["2019-06-07T20:36:15.000000000","2019-06-08T03:36:15.000000000",1016,479400.0]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1019,30100.100000000002]
["2019-06-07T20:36:30.000000000","2019-06-08T03:36:30.000000000",1018,479410.39999999997]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1017,478000.0]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1020,2752858.0]
["2019-06-07T20:36:45.000000000","2019-06-08T03:36:45.000000000",1133,956.6063]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1022,0.03333253]
["2019-06-07T20:37:00.000000000","2019-06-08T03:37:00.000000000",1130,761015481.5248]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1021,276.5588]
["2019-06-07T20:37:15.000000000","2019-06-08T03:37:15.000000000",1016,479400.0]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1019,30000.0]
["2019-06-07T20:37:30.000000000","2019-06-08T03:37:30.000000000",1018,478064.6]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1017,478000.0]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1020,2752858.0]
["2019-06-07T20:37:45.000000000","2019-06-08T03:37:45.000000000",1133,956.1229]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1022,0.03333253]
["2019-06-07T20:38:00.000000000","2019-06-08T03:38:00.000000000",1130,761369774.3494]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1021,276.6076]
["2019-06-07T20:38:15.000000000","2019-06-08T03:38:15.000000000",1016,479400.0]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1019,29900.15]
["2019-06-07T20:38:30.000000000","2019-06-08T03:38:30.000000000",1018,478437.5]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1019,29846.76]
["2019-06-07T20:38:45.000000000","2019-06-08T03:38:45.000000000",1018,479414.60000000003]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1017,478000.0]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1020,2752858.0]
["2019-06-07T20:39:00.000000000","2019-06-08T03:39:00.000000000",1133,956.7146]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1022,0.0355547]
["2019-06-07T20:39:15.000000000","2019-06-08T03:39:15.000000000",1130,761363718.0618]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1021,276.5566]
["2019-06-07T20:39:30.000000000","2019-06-08T03:39:30.000000000",1016,479200.0]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1019,29800.05]
["2019-06-07T20:39:45.000000000","2019-06-08T03:39:45.000000000",1018,479437.5]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1017,478000.0]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1020,2752858.0]
["2019-06-07T20:40:00.000000000","2019-06-08T03:40:00.000000000",1133,957.8229]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1022,0.05333205]
["2019-06-07T20:40:15.000000000","2019-06-08T03:40:15.000000000",1130,760954368.0772]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1021,276.4411]
["2019-06-07T20:40:30.000000000","2019-06-08T03:40:30.000000000",1016,479300.0]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1019,29700.199999999997]
["2019-06-07T20:40:45.000000000","2019-06-08T03:40:45.000000000",1018,479485.4]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1017,478000.0]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1020,2752858.0]
["2019-06-07T20:41:00.000000000","2019-06-08T03:41:00.000000000",1133,957.8542]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1022,0.01555518]
["2019-06-07T20:41:15.000000000","2019-06-08T03:41:15.000000000",1130,761143764.7076]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1021,276.5587]
["2019-06-07T20:41:30.000000000","2019-06-08T03:41:30.000000000",1016,479300.0]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1019,29700.199999999997]
["2019-06-07T20:41:45.000000000","2019-06-08T03:41:45.000000000",1018,479697.9]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1017,478000.0]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1020,2752858.0]
["2019-06-07T20:42:00.000000000","2019-06-08T03:42:00.000000000",1133,957.7938]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1022,0.01555518]
["2019-06-07T20:42:15.000000000","2019-06-08T03:42:15.000000000",1130,760868754.1934]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1021,276.3346]
["2019-06-07T20:42:30.000000000","2019-06-08T03:42:30.000000000",1016,478900.0]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1019,29500.0]
["2019-06-07T20:42:45.000000000","2019-06-08T03:42:45.000000000",1018,478662.5]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1017,478000.0]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1020,2752858.0]
["2019-06-07T20:43:00.000000000","2019-06-08T03:43:00.000000000",1133,956.1187]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1022,0.05110988]
["2019-06-07T20:43:15.000000000","2019-06-08T03:43:15.000000000",1130,761180377.719]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1021,276.4722]
["2019-06-07T20:43:30.000000000","2019-06-08T03:43:30.000000000",1016,479000.0]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1019,29500.0]
["2019-06-07T20:43:45.000000000","2019-06-08T03:43:45.000000000",1018,478068.8]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1017,478000.0]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1020,2752858.0]
["2019-06-07T20:44:00.000000000","2019-06-08T03:44:00.000000000",1133,957.4229]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1022,0.01777735]
["2019-06-07T20:44:15.000000000","2019-06-08T03:44:15.000000000",1130,760948311.7896]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1021,276.1947]
["2019-06-07T20:44:30.000000000","2019-06-08T03:44:30.000000000",1016,479000.0]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1019,29500.0]
["2019-06-07T20:44:45.000000000","2019-06-08T03:44:45.000000000",1018,479960.39999999997]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1017,478000.0]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1020,2752858.0]
["2019-06-07T20:45:00.000000000","2019-06-08T03:45:00.000000000",1133,956.6396]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1022,0.01777735]
["2019-06-07T20:45:15.000000000","2019-06-08T03:45:15.000000000",1130,760599799.9668]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1021,276.3568]
["2019-06-07T20:45:30.000000000","2019-06-08T03:45:30.000000000",1016,478600.0]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1019,29300.05]
["2019-06-07T20:45:45.000000000","2019-06-08T03:45:45.000000000",1018,479800.0]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1017,478000.0]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1020,2752858.0]
["2019-06-07T20:46:00.000000000","2019-06-08T03:46:00.000000000",1133,957.7729]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1022,0.05333205]
["2019-06-07T20:46:15.000000000","2019-06-08T03:46:15.000000000",1130,760538686.5192]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1021,276.2213]
["2019-06-07T20:46:30.000000000","2019-06-08T03:46:30.000000000",1016,478500.0]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1019,29200.199999999997]
["2019-06-07T20:46:45.000000000","2019-06-08T03:46:45.000000000",1018,479360.4]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1017,478000.0]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1020,2752858.0]
["2019-06-07T20:47:00.000000000","2019-06-08T03:47:00.000000000",1133,957.6875]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1022,0.0355547]
["2019-06-07T20:47:15.000000000","2019-06-08T03:47:15.000000000",1130,760190449.9822]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1021,276.2236]
["2019-06-07T20:47:30.000000000","2019-06-08T03:47:30.000000000",1016,478900.0]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1019,29100.100000000002]
["2019-06-07T20:47:45.000000000","2019-06-08T03:47:45.000000000",1018,479889.6]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1017,478000.0]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1020,2752858.0]
["2019-06-07T20:48:00.000000000","2019-06-08T03:48:00.000000000",1133,956.5771]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1022,0.01555518]
["2019-06-07T20:48:15.000000000","2019-06-08T03:48:15.000000000",1130,761479613.3836]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1021,276.5454]
["2019-06-07T20:48:30.000000000","2019-06-08T03:48:30.000000000",1016,478900.0]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1019,29046.71]
["2019-06-07T20:48:45.000000000","2019-06-08T03:48:45.000000000",1018,479891.7]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1017,478000.0]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1020,2752858.0]
["2019-06-07T20:49:00.000000000","2019-06-08T03:49:00.000000000",1133,956.5]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1022,0.0]
["2019-06-07T20:49:15.000000000","2019-06-08T03:49:15.000000000",1130,760966480.6524]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1021,276.5077]
["2019-06-07T20:49:30.000000000","2019-06-08T03:49:30.000000000",1016,479000.0]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1019,28946.75]
["2019-06-07T20:49:45.000000000","2019-06-08T03:49:45.000000000",1018,479441.7]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1017,478000.0]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1020,2752858.0]
["2019-06-07T20:50:00.000000000","2019-06-08T03:50:00.000000000",1133,957.8979]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1022,0.01555518]
["2019-06-07T20:50:15.000000000","2019-06-08T03:50:15.000000000",1130,761064207.1114]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1021,276.5388]
["2019-06-07T20:50:30.000000000","2019-06-08T03:50:30.000000000",1016,479000.0]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1019,28800.05]
["2019-06-07T20:50:45.000000000","2019-06-08T03:50:45.000000000",1018,479875.0]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1017,478000.0]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1020,2752858.0]
["2019-06-07T20:51:00.000000000","2019-06-08T03:51:00.000000000",1133,957.7146]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1022,0.0355547]
["2019-06-07T20:51:15.000000000","2019-06-08T03:51:15.000000000",1130,760777084.022]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1021,276.2657]
["2019-06-07T20:51:30.000000000","2019-06-08T03:51:30.000000000",1016,478600.0]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1019,28746.8]
["2019-06-07T20:51:45.000000000","2019-06-08T03:51:45.000000000",1018,479552.1]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1017,478000.0]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1020,2752858.0]
["2019-06-07T20:52:00.000000000","2019-06-08T03:52:00.000000000",1133,957.6979]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1022,0.0]
["2019-06-07T20:52:15.000000000","2019-06-08T03:52:15.000000000",1130,760496017.2202]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1021,276.2391]
["2019-06-07T20:52:30.000000000","2019-06-08T03:52:30.000000000",1016,478600.0]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1019,28600.100000000002]
["2019-06-07T20:52:45.000000000","2019-06-08T03:52:45.000000000",1018,479841.7]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1017,478000.0]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1020,2752858.0]
["2019-06-07T20:53:00.000000000","2019-06-08T03:53:00.000000000",1133,957.6917]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1022,0.03333253]
["2019-06-07T20:53:15.000000000","2019-06-08T03:53:15.000000000",1130,760538686.5192]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1021,276.2924]
["2019-06-07T20:53:30.000000000","2019-06-08T03:53:30.000000000",1016,478800.0]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1019,28600.100000000002]
["2019-06-07T20:53:45.000000000","2019-06-08T03:53:45.000000000",1018,478568.8]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1017,478000.0]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1020,2752858.0]
["2019-06-07T20:54:00.000000000","2019-06-08T03:54:00.000000000",1133,957.2625]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1022,0.03333253]
["2019-06-07T20:54:15.000000000","2019-06-08T03:54:15.000000000",1130,761107151.6962]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1021,276.45]
["2019-06-07T20:54:30.000000000","2019-06-08T03:54:30.000000000",1016,478900.0]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1019,28500.0]
["2019-06-07T20:54:45.000000000","2019-06-08T03:54:45.000000000",1018,479943.8]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1017,478000.0]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1020,2752858.0]
["2019-06-07T20:55:00.000000000","2019-06-08T03:55:00.000000000",1133,957.7167]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1022,0.06666507]
["2019-06-07T20:55:15.000000000","2019-06-08T03:55:15.000000000",1130,760850585.3306]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1021,276.2879]
["2019-06-07T20:55:30.000000000","2019-06-08T03:55:30.000000000",1016,478800.0]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1019,28400.15]
["2019-06-07T20:55:45.000000000","2019-06-08T03:55:45.000000000",1018,478616.69999999995]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1017,478000.0]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1020,2752858.0]
["2019-06-07T20:56:00.000000000","2019-06-08T03:56:00.000000000",1133,957.3167]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1022,0.0355547]
["2019-06-07T20:56:15.000000000","2019-06-08T03:56:15.000000000",1130,760495741.9344]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1021,276.2568]
["2019-06-07T20:56:30.000000000","2019-06-08T03:56:30.000000000",1016,478800.0]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1019,28346.76]
["2019-06-07T20:56:45.000000000","2019-06-08T03:56:45.000000000",1018,479868.7]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1017,478000.0]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1020,2752858.0]
["2019-06-07T20:57:00.000000000","2019-06-08T03:57:00.000000000",1133,957.8312]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1022,0.03333253]
["2019-06-07T20:57:15.000000000","2019-06-08T03:57:15.000000000",1130,760666969.702]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1021,276.3279]
["2019-06-07T20:57:30.000000000","2019-06-08T03:57:30.000000000",1016,478800.0]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1019,28246.8]
["2019-06-07T20:57:45.000000000","2019-06-08T03:57:45.000000000",1018,479718.8]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1017,478000.0]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1020,2752858.0]
["2019-06-07T20:58:00.000000000","2019-06-08T03:58:00.000000000",1133,957.8333]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1022,0.0]
["2019-06-07T20:58:15.000000000","2019-06-08T03:58:15.000000000",1130,760526298.6582]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1021,276.1902]
["2019-06-07T20:58:30.000000000","2019-06-08T03:58:30.000000000",1016,478800.0]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1019,28146.809999999998]
["2019-06-07T20:58:45.000000000","2019-06-08T03:58:45.000000000",1018,479739.6]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1017,478000.0]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1020,2752858.0]
["2019-06-07T20:59:00.000000000","2019-06-08T03:59:00.000000000",1133,956.475]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1022,0.05110988]
["2019-06-07T20:59:15.000000000","2019-06-08T03:59:15.000000000",1130,760734139.4372]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1021,276.319]
["2019-06-07T20:59:30.000000000","2019-06-08T03:59:30.000000000",1016,478700.0]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1019,28100.100000000002]
["2019-06-07T20:59:45.000000000","2019-06-08T03:59:45.000000000",1018,479767.9]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1019,28046.71]
["2019-06-07T21:00:00.000000000","2019-06-08T04:00:00.000000000",1018,479872.9]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1017,478000.0]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1020,2752858.0]
["2019-06-07T21:00:15.000000000","2019-06-08T04:00:15.000000000",1133,957.7687]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1022,0.03111036]
["2019-06-07T21:00:30.000000000","2019-06-08T04:00:30.000000000",1130,761015206.239]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1021,276.5232]
["2019-06-07T21:00:45.000000000","2019-06-08T04:00:45.000000000",1016,478800.0]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1019,28000.0]
["2019-06-07T21:01:00.000000000","2019-06-08T04:01:00.000000000",1018,478185.4]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1017,478000.0]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1020,2752858.0]
["2019-06-07T21:01:15.000000000","2019-06-08T04:01:15.000000000",1133,956.2875]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1022,0.05110988]
["2019-06-07T21:01:30.000000000","2019-06-08T04:01:30.000000000",1130,760948036.5038]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1021,276.4091]
["2019-06-07T21:01:45.000000000","2019-06-08T04:01:45.000000000",1016,479100.0]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1019,27900.15]
["2019-06-07T21:02:00.000000000","2019-06-08T04:02:00.000000000",1018,479920.8]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1017,478000.0]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1020,2752858.0]
["2019-06-07T21:02:15.000000000","2019-06-08T04:02:15.000000000",1133,957.8229]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1022,0.01555518]
["2019-06-07T21:02:30.000000000","2019-06-08T04:02:30.000000000",1130,761235434.879]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1021,276.5565]
["2019-06-07T21:02:45.000000000","2019-06-08T04:02:45.000000000",1016,479300.0]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1019,27800.05]
["2019-06-07T21:03:00.000000000","2019-06-08T04:03:00.000000000",1018,479127.1]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1017,478000.0]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1020,2752858.0]
["2019-06-07T21:03:15.000000000","2019-06-08T04:03:15.000000000",1133,956.1167]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1022,0.04888771]
["2019-06-07T21:03:30.000000000","2019-06-08T04:03:30.000000000",1130,761418775.2218]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1021,276.6054]
["2019-06-07T21:03:45.000000000","2019-06-08T04:03:45.000000000",1016,479500.0]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1019,27700.199999999997]
["2019-06-07T21:04:00.000000000","2019-06-08T04:04:00.000000000",1018,478620.8]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1017,478000.0]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1020,2752858.0]
["2019-06-07T21:04:15.000000000","2019-06-08T04:04:15.000000000",1133,957.6667]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1022,0.01777735]
["2019-06-07T21:04:30.000000000","2019-06-08T04:04:30.000000000",1130,761504389.1056]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1021,276.6409]
["2019-06-07T21:04:45.000000000","2019-06-08T04:04:45.000000000",1016,479500.0]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1019,27646.809999999998]
["2019-06-07T21:05:00.000000000","2019-06-08T04:05:00.000000000",1018,478685.4]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1017,478000.0]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1020,2752858.0]
["2019-06-07T21:05:15.000000000","2019-06-08T04:05:15.000000000",1133,957.6292]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1022,0.01777735]
["2019-06-07T21:05:30.000000000","2019-06-08T04:05:30.000000000",1130,761424831.5094]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1021,276.5854]
["2019-06-07T21:05:45.000000000","2019-06-08T04:05:45.000000000",1016,479200.0]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1019,27600.100000000002]
["2019-06-07T21:06:00.000000000","2019-06-08T04:06:00.000000000",1018,479452.1]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1017,478000.0]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1020,2752858.0]
["2019-06-07T21:06:15.000000000","2019-06-08T04:06:15.000000000",1133,958.0604]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1022,0.01777735]
["2019-06-07T21:06:30.000000000","2019-06-08T04:06:30.000000000",1130,761644784.8636]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1021,276.601]
["2019-06-07T21:06:45.000000000","2019-06-08T04:06:45.000000000",1016,479200.0]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1019,27500.0]
["2019-06-07T21:07:00.000000000","2019-06-08T04:07:00.000000000",1018,478343.8]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1017,478000.0]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1020,2752858.0]
["2019-06-07T21:07:15.000000000","2019-06-08T04:07:15.000000000",1133,957.9021]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1022,0.05110988]
["2019-06-07T21:07:30.000000000","2019-06-08T04:07:30.000000000",1130,761198546.5818]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1021,276.6787]
["2019-06-07T21:07:45.000000000","2019-06-08T04:07:45.000000000",1016,479200.0]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1019,27400.15]
["2019-06-07T21:08:00.000000000","2019-06-08T04:08:00.000000000",1018,480172.9]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1017,478000.0]
["2019-06-07T21:08:15.000000000","2019-06-08T04:08:15.000000000",1020,2752858.0]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1017,478000.0]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1020,2752858.0]
["2019-06-07T21:08:30.000000000","2019-06-08T04:08:30.000000000",1133,958.4708]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1022,0.03333253]
["2019-06-07T21:08:45.000000000","2019-06-08T04:08:45.000000000",1130,761351605.4866]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1021,276.5788]
["2019-06-07T21:09:00.000000000","2019-06-08T04:09:00.000000000",1016,479700.0]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1019,27346.76]
["2019-06-07T21:09:15.000000000","2019-06-08T04:09:15.000000000",1018,480220.8]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1017,478000.0]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1020,2752858.0]
["2019-06-07T21:09:30.000000000","2019-06-08T04:09:30.000000000",1133,958.4167]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1022,0.04888771]
["2019-06-07T21:09:45.000000000","2019-06-08T04:09:45.000000000",1130,761638728.576]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1021,276.7453]
["2019-06-07T21:10:00.000000000","2019-06-08T04:10:00.000000000",1016,479700.0]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1019,27300.05]
["2019-06-07T21:10:15.000000000","2019-06-08T04:10:15.000000000",1018,480595.8]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1017,478000.0]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1020,2752858.0]
["2019-06-07T21:10:30.000000000","2019-06-08T04:10:30.000000000",1133,958.5271]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1022,0.0]
["2019-06-07T21:10:45.000000000","2019-06-08T04:10:45.000000000",1130,761870794.5054]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1021,276.8451]
["2019-06-07T21:11:00.000000000","2019-06-08T04:11:00.000000000",1016,479700.0]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1019,27200.199999999997]
["2019-06-07T21:11:15.000000000","2019-06-08T04:11:15.000000000",1018,480550.0]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1017,478000.0]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1020,2752858.0]
["2019-06-07T21:11:30.000000000","2019-06-08T04:11:30.000000000",1133,958.5688]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1022,0.05110988]
["2019-06-07T21:11:45.000000000","2019-06-08T04:11:45.000000000",1130,761950352.1016]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1021,276.7941]
["2019-06-07T21:12:00.000000000","2019-06-08T04:12:00.000000000",1016,479800.0]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1019,27100.100000000002]
["2019-06-07T21:12:15.000000000","2019-06-08T04:12:15.000000000",1018,480925.0]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1017,478000.0]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1020,2752858.0]
["2019-06-07T21:12:30.000000000","2019-06-08T04:12:30.000000000",1133,958.725]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1022,0.01777735]
["2019-06-07T21:12:45.000000000","2019-06-08T04:12:45.000000000",1130,762518817.2786]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1021,277.0228]
["2019-06-07T21:13:00.000000000","2019-06-08T04:13:00.000000000",1016,480000.0]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1019,27046.71]
["2019-06-07T21:13:15.000000000","2019-06-08T04:13:15.000000000",1018,480922.9]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1017,478000.0]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1020,2752858.0]
["2019-06-07T21:13:30.000000000","2019-06-08T04:13:30.000000000",1133,958.9979]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1022,0.01777735]
["2019-06-07T21:13:45.000000000","2019-06-08T04:13:45.000000000",1130,762598099.589]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1021,277.025]
["2019-06-07T21:14:00.000000000","2019-06-08T04:14:00.000000000",1016,480000.0]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1019,27000.0]
["2019-06-07T21:14:15.000000000","2019-06-08T04:14:15.000000000",1018,480983.3]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1017,479733.3]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1020,2752858.0]
["2019-06-07T21:14:30.000000000","2019-06-08T04:14:30.000000000",1133,960.825]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1022,0.06888723]
["2019-06-07T21:14:45.000000000","2019-06-08T04:14:45.000000000",1130,762616543.7376]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1021,277.0538]
["2019-06-07T21:15:00.000000000","2019-06-08T04:15:00.000000000",1016,480100.0]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1019,26900.15]
["2019-06-07T21:15:15.000000000","2019-06-08T04:15:15.000000000",1018,480966.7]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1017,479733.3]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1020,2752858.0]
["2019-06-07T21:15:30.000000000","2019-06-08T04:15:30.000000000",1133,960.9854]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1022,0.0]
["2019-06-07T21:15:45.000000000","2019-06-08T04:15:45.000000000",1130,762928442.549]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1021,277.1737]
["2019-06-07T21:16:00.000000000","2019-06-08T04:16:00.000000000",1016,480300.0]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1019,26800.05]
["2019-06-07T21:16:15.000000000","2019-06-08T04:16:15.000000000",1018,480866.69999999995]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1017,478000.0]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1020,2752858.0]
["2019-06-07T21:16:30.000000000","2019-06-08T04:16:30.000000000",1133,958.6812]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1022,0.0]
["2019-06-07T21:16:45.000000000","2019-06-08T04:16:45.000000000",1130,762317032.7872]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1021,277.0871]
["2019-06-07T21:17:00.000000000","2019-06-08T04:17:00.000000000",1016,480000.0]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1019,26746.8]
["2019-06-07T21:17:15.000000000","2019-06-08T04:17:15.000000000",1018,480989.6]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1017,478000.0]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1020,2752858.0]
["2019-06-07T21:17:30.000000000","2019-06-08T04:17:30.000000000",1133,959.25]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1022,0.03333253]
["2019-06-07T21:17:45.000000000","2019-06-08T04:17:45.000000000",1130,762513036.2768]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1021,277.1317]
["2019-06-07T21:18:00.000000000","2019-06-08T04:18:00.000000000",1016,480400.0]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1019,26700.199999999997]
["2019-06-07T21:18:15.000000000","2019-06-08T04:18:15.000000000",1018,481241.69999999995]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1017,480000.0]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1020,2752858.0]
["2019-06-07T21:18:30.000000000","2019-06-08T04:18:30.000000000",1133,961.3188]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1022,0.05110988]
["2019-06-07T21:18:45.000000000","2019-06-08T04:18:45.000000000",1130,763118114.4652]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1021,277.2382]
["2019-06-07T21:19:00.000000000","2019-06-08T04:19:00.000000000",1016,480500.0]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1019,26700.199999999997]
["2019-06-07T21:19:15.000000000","2019-06-08T04:19:15.000000000",1018,481145.8]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1017,480000.0]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1020,2752858.0]
["2019-06-07T21:19:30.000000000","2019-06-08T04:19:30.000000000",1133,961.475]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1022,0.06666507]
["2019-06-07T21:19:45.000000000","2019-06-08T04:19:45.000000000",1130,763429187.4192]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1021,277.287]
["2019-06-07T21:20:00.000000000","2019-06-08T04:20:00.000000000",1016,480500.0]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1019,26600.100000000002]
["2019-06-07T21:20:15.000000000","2019-06-08T04:20:15.000000000",1018,481197.9]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1017,478266.7]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1020,2752858.0]
["2019-06-07T21:20:30.000000000","2019-06-08T04:20:30.000000000",1133,959.298]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1022,0.08444241]
["2019-06-07T21:20:45.000000000","2019-06-08T04:20:45.000000000",1130,762879166.3908]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1021,277.0161]
["2019-06-07T21:21:00.000000000","2019-06-08T04:21:00.000000000",1016,479900.0]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1019,26600.100000000002]
["2019-06-07T21:21:15.000000000","2019-06-08T04:21:15.000000000",1018,480745.8]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1017,479733.3]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1020,2752858.0]
["2019-06-07T21:21:30.000000000","2019-06-08T04:21:30.000000000",1133,960.7416]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1022,0.03111036]
["2019-06-07T21:21:45.000000000","2019-06-08T04:21:45.000000000",1130,762836497.0918]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1021,277.1227]
["2019-06-07T21:22:00.000000000","2019-06-08T04:22:00.000000000",1016,480500.0]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1019,26500.0]
["2019-06-07T21:22:15.000000000","2019-06-08T04:22:15.000000000",1018,480720.8]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1017,479733.3]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1020,2752858.0]
["2019-06-07T21:22:30.000000000","2019-06-08T04:22:30.000000000",1133,960.7083]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1022,0.08222024]
["2019-06-07T21:22:45.000000000","2019-06-08T04:22:45.000000000",1130,762366033.6596]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1021,277.1405]
["2019-06-07T21:23:00.000000000","2019-06-08T04:23:00.000000000",1016,480500.0]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1019,26500.0]
["2019-06-07T21:23:15.000000000","2019-06-08T04:23:15.000000000",1018,481197.9]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1017,479733.3]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1020,2752858.0]
["2019-06-07T21:23:30.000000000","2019-06-08T04:23:30.000000000",1133,960.9125]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1022,0.03333253]
["2019-06-07T21:23:45.000000000","2019-06-08T04:23:45.000000000",1130,763142064.3298]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1021,277.156]
["2019-06-07T21:24:00.000000000","2019-06-08T04:24:00.000000000",1016,480600.0]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1019,26400.15]
["2019-06-07T21:24:15.000000000","2019-06-08T04:24:15.000000000",1018,481450.0]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1017,480000.0]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1020,2752858.0]
["2019-06-07T21:24:30.000000000","2019-06-08T04:24:30.000000000",1133,961.2146]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1022,0.01777735]
["2019-06-07T21:24:45.000000000","2019-06-08T04:24:45.000000000",1130,763087282.4556]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1021,277.267]
["2019-06-07T21:25:00.000000000","2019-06-08T04:25:00.000000000",1016,480700.0]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1019,26400.15]
["2019-06-07T21:25:15.000000000","2019-06-08T04:25:15.000000000",1018,481568.8]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1017,480000.0]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1020,2752858.0]
["2019-06-07T21:25:30.000000000","2019-06-08T04:25:30.000000000",1133,961.6625]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1022,0.0355547]
["2019-06-07T21:25:45.000000000","2019-06-08T04:25:45.000000000",1130,763294847.9488]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1021,277.3602]
["2019-06-07T21:26:00.000000000","2019-06-08T04:26:00.000000000",1016,480600.0]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1019,26300.05]
["2019-06-07T21:26:15.000000000","2019-06-08T04:26:15.000000000",1018,480552.1]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1017,480000.0]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1020,2752858.0]
["2019-06-07T21:26:30.000000000","2019-06-08T04:26:30.000000000",1133,961.7896]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1022,0.05333205]
["2019-06-07T21:26:45.000000000","2019-06-08T04:26:45.000000000",1130,764474447.6018]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1021,277.7621]
["2019-06-07T21:27:00.000000000","2019-06-08T04:27:00.000000000",1016,481500.0]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1019,26300.05]
["2019-06-07T21:27:15.000000000","2019-06-08T04:27:15.000000000",1018,480429.19999999995]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1017,480000.0]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1020,2752858.0]
["2019-06-07T21:27:30.000000000","2019-06-08T04:27:30.000000000",1133,961.9604]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1022,0.0644429]
["2019-06-07T21:27:45.000000000","2019-06-08T04:27:45.000000000",1130,765134582.9502]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1021,277.8819]
["2019-06-07T21:28:00.000000000","2019-06-08T04:28:00.000000000",1016,481700.0]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1019,26200.199999999997]
["2019-06-07T21:28:15.000000000","2019-06-08T04:28:15.000000000",1018,482577.1]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1017,480000.0]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1020,2752858.0]
["2019-06-07T21:28:30.000000000","2019-06-08T04:28:30.000000000",1133,962.6625]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1022,0.03111036]
["2019-06-07T21:28:45.000000000","2019-06-08T04:28:45.000000000",1130,765042912.7788]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1021,277.973]
["2019-06-07T21:29:00.000000000","2019-06-08T04:29:00.000000000",1016,481900.0]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1019,26200.199999999997]
["2019-06-07T21:29:15.000000000","2019-06-08T04:29:15.000000000",1018,482881.3]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1017,480000.0]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1020,2752858.0]
["2019-06-07T21:29:30.000000000","2019-06-08T04:29:30.000000000",1133,962.8833]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1022,0.08444241]
["2019-06-07T21:29:45.000000000","2019-06-08T04:29:45.000000000",1130,765317923.293]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1021,278.0019]
["2019-06-07T21:30:00.000000000","2019-06-08T04:30:00.000000000",1016,482000.0]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1019,26100.100000000002]
["2019-06-07T21:30:15.000000000","2019-06-08T04:30:15.000000000",1018,482606.3]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1017,480000.0]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1020,2752858.0]
["2019-06-07T21:30:30.000000000","2019-06-08T04:30:30.000000000",1133,962.5771]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1022,0.03333253]
["2019-06-07T21:30:45.000000000","2019-06-08T04:30:45.000000000",1130,765354536.3044]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1021,277.7376]
["2019-06-07T21:31:00.000000000","2019-06-08T04:31:00.000000000",1016,479700.0]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1019,26053.38]
["2019-06-07T21:31:15.000000000","2019-06-08T04:31:15.000000000",1018,478754.2]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1017,478000.0]
["2019-06-07T21:31:30.000000000","2019-06-08T04:31:30.000000000",1020,2752858.0]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1017,478000.0]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1020,2752858.0]
["2019-06-07T21:31:45.000000000","2019-06-08T04:31:45.000000000",1133,958.2771]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1022,0.01777735]
["2019-06-07T21:32:00.000000000","2019-06-08T04:32:00.000000000",1130,761369774.3494]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1021,276.6253]
["2019-06-07T21:32:15.000000000","2019-06-08T04:32:15.000000000",1016,479500.0]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1019,26000.0]
["2019-06-07T21:32:30.000000000","2019-06-08T04:32:30.000000000",1018,480389.6]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1017,478000.0]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1020,2752858.0]
["2019-06-07T21:32:45.000000000","2019-06-08T04:32:45.000000000",1133,958.2917]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1022,0.06666507]
["2019-06-07T21:33:00.000000000","2019-06-08T04:33:00.000000000",1130,761436944.0846]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1021,276.3834]
["2019-06-07T21:33:15.000000000","2019-06-08T04:33:15.000000000",1016,478900.0]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1019,26000.0]
["2019-06-07T21:33:30.000000000","2019-06-08T04:33:30.000000000",1018,479804.19999999995]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1017,478000.0]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1020,2752858.0]
["2019-06-07T21:33:45.000000000","2019-06-08T04:33:45.000000000",1133,957.7437]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1022,0.0355547]
["2019-06-07T21:34:00.000000000","2019-06-08T04:34:00.000000000",1130,760673301.2754]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1021,276.3257]
["2019-06-07T21:34:15.000000000","2019-06-08T04:34:15.000000000",1016,479000.0]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1019,25900.15]
["2019-06-07T21:34:30.000000000","2019-06-08T04:34:30.000000000",1018,479520.8]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1017,478000.0]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1020,2752858.0]
["2019-06-07T21:34:45.000000000","2019-06-08T04:34:45.000000000",1133,957.7687]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1022,0.08444241]
["2019-06-07T21:35:00.000000000","2019-06-08T04:35:00.000000000",1130,760483629.3592]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1021,276.2258]
["2019-06-07T21:35:15.000000000","2019-06-08T04:35:15.000000000",1016,479200.0]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1019,25800.05]
["2019-06-07T21:35:30.000000000","2019-06-08T04:35:30.000000000",1018,479831.2]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1017,478000.0]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1020,2752858.0]
["2019-06-07T21:35:45.000000000","2019-06-08T04:35:45.000000000",1133,957.9063]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1022,0.03111036]
["2019-06-07T21:36:00.000000000","2019-06-08T04:36:00.000000000",1130,761143764.7076]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1021,276.3989]
["2019-06-07T21:36:15.000000000","2019-06-08T04:36:15.000000000",1016,479200.0]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1019,25800.05]
["2019-06-07T21:36:30.000000000","2019-06-08T04:36:30.000000000",1018,479775.0]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1017,478000.0]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1020,2752858.0]
["2019-06-07T21:36:45.000000000","2019-06-08T04:36:45.000000000",1133,956.4667]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1022,0.05333205]
["2019-06-07T21:37:00.000000000","2019-06-08T04:37:00.000000000",1130,761137433.1342]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1021,276.4899]
["2019-06-07T21:37:15.000000000","2019-06-08T04:37:15.000000000",1016,479400.0]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1019,25800.05]
["2019-06-07T21:37:30.000000000","2019-06-08T04:37:30.000000000",1018,480172.9]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1017,478000.0]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1020,2752858.0]
["2019-06-07T21:37:45.000000000","2019-06-08T04:37:45.000000000",1133,958.1333]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1022,0.03111036]
["2019-06-07T21:38:00.000000000","2019-06-08T04:38:00.000000000",1130,761406662.6466]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1021,276.6099]
["2019-06-07T21:38:15.000000000","2019-06-08T04:38:15.000000000",1016,479600.0]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1019,25700.199999999997]
["2019-06-07T21:38:30.000000000","2019-06-08T04:38:30.000000000",1018,480366.69999999995]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1017,478000.0]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1020,2752858.0]
["2019-06-07T21:38:45.000000000","2019-06-08T04:38:45.000000000",1133,958.375]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1022,0.03333253]
["2019-06-07T21:39:00.000000000","2019-06-08T04:39:00.000000000",1130,761687454.1626]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1021,276.6364]
["2019-06-07T21:39:15.000000000","2019-06-08T04:39:15.000000000",1016,479600.0]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1019,25653.48]
["2019-06-07T21:39:30.000000000","2019-06-08T04:39:30.000000000",1018,480631.3]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1017,478000.0]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1020,2752858.0]
["2019-06-07T21:39:45.000000000","2019-06-08T04:39:45.000000000",1133,958.6104]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1022,0.05110988]
["2019-06-07T21:40:00.000000000","2019-06-08T04:40:00.000000000",1130,762243806.7644]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1021,276.9406]
["2019-06-07T21:40:15.000000000","2019-06-08T04:40:15.000000000",1016,480000.0]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1019,25600.100000000002]
["2019-06-07T21:40:30.000000000","2019-06-08T04:40:30.000000000",1018,480577.1]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1017,478000.0]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1020,2752858.0]
["2019-06-07T21:40:45.000000000","2019-06-08T04:40:45.000000000",1133,958.6625]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1022,0.0]
["2019-06-07T21:41:00.000000000","2019-06-08T04:41:00.000000000",1130,762237750.4768]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1021,276.8896]
["2019-06-07T21:41:15.000000000","2019-06-08T04:41:15.000000000",1016,479800.0]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1019,25600.100000000002]
["2019-06-07T21:41:30.000000000","2019-06-08T04:41:30.000000000",1018,480683.3]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1017,478000.0]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1020,2752858.0]
["2019-06-07T21:41:45.000000000","2019-06-08T04:41:45.000000000",1133,958.6354]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1022,0.01777735]
["2019-06-07T21:42:00.000000000","2019-06-08T04:42:00.000000000",1130,762158192.8806]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1021,276.8874]
["2019-06-07T21:42:15.000000000","2019-06-08T04:42:15.000000000",1016,479900.0]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1019,25500.0]
["2019-06-07T21:42:30.000000000","2019-06-08T04:42:30.000000000",1018,480683.3]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1017,478000.0]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1020,2752858.0]
["2019-06-07T21:42:45.000000000","2019-06-08T04:42:45.000000000",1133,958.7958]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1022,0.01777735]
["2019-06-07T21:43:00.000000000","2019-06-08T04:43:00.000000000",1130,761962739.9626]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1021,276.7896]
["2019-06-07T21:43:15.000000000","2019-06-08T04:43:15.000000000",1016,479800.0]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1019,25500.0]
["2019-06-07T21:43:30.000000000","2019-06-08T04:43:30.000000000",1018,480564.6]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1017,478000.0]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1020,2752858.0]
["2019-06-07T21:43:45.000000000","2019-06-08T04:43:45.000000000",1133,958.2792]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1022,0.0]
["2019-06-07T21:44:00.000000000","2019-06-08T04:44:00.000000000",1130,761583946.7018]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1021,276.7992]
["2019-06-07T21:44:15.000000000","2019-06-08T04:44:15.000000000",1130,761988892.1136]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1021,276.8496]
["2019-06-07T21:44:30.000000000","2019-06-08T04:44:30.000000000",1016,479800.0]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1019,25446.75]
["2019-06-07T21:44:45.000000000","2019-06-08T04:44:45.000000000",1018,480808.3]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1017,480000.0]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1020,2752858.0]
["2019-06-07T21:45:00.000000000","2019-06-08T04:45:00.000000000",1133,960.875]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1022,0.03333253]
["2019-06-07T21:45:15.000000000","2019-06-08T04:45:15.000000000",1130,762237750.4768]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1021,276.9251]
["2019-06-07T21:45:30.000000000","2019-06-08T04:45:30.000000000",1016,480300.0]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1019,25400.15]
["2019-06-07T21:45:45.000000000","2019-06-08T04:45:45.000000000",1018,481041.7]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1017,480000.0]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1020,2752858.0]
["2019-06-07T21:46:00.000000000","2019-06-08T04:46:00.000000000",1133,960.7479]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1022,0.05110988]
["2019-06-07T21:46:15.000000000","2019-06-08T04:46:15.000000000",1130,762298863.9244]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1021,276.9518]
["2019-06-07T21:46:30.000000000","2019-06-08T04:46:30.000000000",1016,480300.0]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1019,25346.76]
["2019-06-07T21:46:45.000000000","2019-06-08T04:46:45.000000000",1018,481285.39999999997]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1017,480000.0]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1020,2752858.0]
["2019-06-07T21:47:00.000000000","2019-06-08T04:47:00.000000000",1133,961.3896]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1022,0.01777735]
["2019-06-07T21:47:15.000000000","2019-06-08T04:47:15.000000000",1130,762928167.2632]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1021,277.1559]
["2019-06-07T21:47:30.000000000","2019-06-08T04:47:30.000000000",1016,480500.0]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1019,25300.05]
["2019-06-07T21:47:45.000000000","2019-06-08T04:47:45.000000000",1018,481552.1]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1017,480000.0]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1020,2752858.0]
["2019-06-07T21:48:00.000000000","2019-06-08T04:48:00.000000000",1133,961.525]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1022,0.03333253]
["2019-06-07T21:48:15.000000000","2019-06-08T04:48:15.000000000",1130,763429187.4192]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1021,277.2654]
["2019-06-07T21:48:30.000000000","2019-06-08T04:48:30.000000000",1130,763272274.5132]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1021,277.4712]
["2019-06-07T21:48:45.000000000","2019-06-08T04:48:45.000000000",1016,480700.0]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1019,25300.05]
["2019-06-07T21:49:00.000000000","2019-06-08T04:49:00.000000000",1018,481656.3]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1017,480000.0]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1020,2752858.0]
["2019-06-07T21:49:15.000000000","2019-06-08T04:49:15.000000000",1133,961.7938]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1022,0.03333253]
["2019-06-07T21:49:30.000000000","2019-06-08T04:49:30.000000000",1130,763246397.648]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1021,277.2559]
["2019-06-07T21:49:45.000000000","2019-06-08T04:49:45.000000000",1016,480600.0]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1019,25300.05]
["2019-06-07T21:50:00.000000000","2019-06-08T04:50:00.000000000",1018,481664.60000000003]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1017,480000.0]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1020,2752858.0]
["2019-06-07T21:50:15.000000000","2019-06-08T04:50:15.000000000",1133,961.7938]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1022,0.06666507]
["2019-06-07T21:50:30.000000000","2019-06-08T04:50:30.000000000",1130,763569858.463]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1021,277.3713]
["2019-06-07T21:50:45.000000000","2019-06-08T04:50:45.000000000",1016,480600.0]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1019,25200.199999999997]
["2019-06-07T21:51:00.000000000","2019-06-08T04:51:00.000000000",1018,481729.2]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1017,480000.0]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1020,2752858.0]
["2019-06-07T21:51:15.000000000","2019-06-08T04:51:15.000000000",1133,961.6979]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1022,0.01777735]
["2019-06-07T21:51:30.000000000","2019-06-08T04:51:30.000000000",1130,763417074.844]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1021,277.2559]
["2019-06-07T21:51:45.000000000","2019-06-08T04:51:45.000000000",1016,480200.0]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1019,25100.100000000002]
["2019-06-07T21:52:00.000000000","2019-06-08T04:52:00.000000000",1018,481747.9]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1017,478266.7]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1020,2752858.0]
["2019-06-07T21:52:15.000000000","2019-06-08T04:52:15.000000000",1133,959.8875]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1022,0.01555518]
["2019-06-07T21:52:30.000000000","2019-06-08T04:52:30.000000000",1130,763282735.3736]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1021,277.2936]
["2019-06-07T21:52:45.000000000","2019-06-08T04:52:45.000000000",1016,480500.0]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1019,25100.100000000002]
["2019-06-07T21:53:00.000000000","2019-06-08T04:53:00.000000000",1018,481652.10000000003]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1017,479733.3]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1020,2752858.0]
["2019-06-07T21:53:15.000000000","2019-06-08T04:53:15.000000000",1133,961.3729]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1022,0.05110988]
["2019-06-07T21:53:30.000000000","2019-06-08T04:53:30.000000000",1130,763459744.143]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1021,277.2559]
["2019-06-07T21:53:45.000000000","2019-06-08T04:53:45.000000000",1016,480400.0]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1019,25046.71]
["2019-06-07T21:54:00.000000000","2019-06-08T04:54:00.000000000",1018,481633.30000000005]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1017,480000.0]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1020,2752858.0]
["2019-06-07T21:54:15.000000000","2019-06-08T04:54:15.000000000",1133,961.7854]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1022,0.04888771]
["2019-06-07T21:54:30.000000000","2019-06-08T04:54:30.000000000",1130,763661528.6344]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1021,277.3463]
["2019-06-07T21:54:45.000000000","2019-06-08T04:54:45.000000000",1016,480300.0]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1019,24946.75]
["2019-06-07T21:55:00.000000000","2019-06-08T04:55:00.000000000",1018,481610.4]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1017,480000.0]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1020,2752858.0]
["2019-06-07T21:55:15.000000000","2019-06-08T04:55:15.000000000",1133,961.6396]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1022,0.03111036]
["2019-06-07T21:55:30.000000000","2019-06-08T04:55:30.000000000",1130,763160508.4784]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1021,277.469]
["2019-06-07T21:55:45.000000000","2019-06-08T04:55:45.000000000",1016,480600.0]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1019,24900.15]
["2019-06-07T21:56:00.000000000","2019-06-08T04:56:00.000000000",1018,481629.2]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1017,480000.0]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1020,2752858.0]
["2019-06-07T21:56:15.000000000","2019-06-08T04:56:15.000000000",1133,961.7229]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1022,0.01555518]
["2019-06-07T21:56:30.000000000","2019-06-08T04:56:30.000000000",1130,763698141.6458]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1021,277.3535]
["2019-06-07T21:56:45.000000000","2019-06-08T04:56:45.000000000",1016,480700.0]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1019,24900.15]
["2019-06-07T21:57:00.000000000","2019-06-08T04:57:00.000000000",1018,481429.19999999995]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1017,480000.0]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1020,2752858.0]
["2019-06-07T21:57:15.000000000","2019-06-08T04:57:15.000000000",1133,961.8458]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1022,0.01555518]
["2019-06-07T21:57:30.000000000","2019-06-08T04:57:30.000000000",1130,763844868.9772]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1021,277.4712]
["2019-06-07T21:57:45.000000000","2019-06-08T04:57:45.000000000",1016,480600.0]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1019,24800.05]
["2019-06-07T21:58:00.000000000","2019-06-08T04:58:00.000000000",1018,480070.80000000005]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1017,480000.0]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1020,2752858.0]
["2019-06-07T21:58:15.000000000","2019-06-08T04:58:15.000000000",1133,960.0167]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1022,0.04888771]
["2019-06-07T21:58:30.000000000","2019-06-08T04:58:30.000000000",1130,763991596.3086]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1021,277.6244]
["2019-06-07T21:58:45.000000000","2019-06-08T04:58:45.000000000",1016,480700.0]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1019,24800.05]
["2019-06-07T21:59:00.000000000","2019-06-08T04:59:00.000000000",1018,481283.3]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1017,480000.0]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1020,2752858.0]
["2019-06-07T21:59:15.000000000","2019-06-08T04:59:15.000000000",1133,961.9104]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1022,0.08222024]
["2019-06-07T21:59:30.000000000","2019-06-08T04:59:30.000000000",1130,764193105.5142]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1021,277.6465]
["2019-06-07T21:59:45.000000000","2019-06-08T04:59:45.000000000",1016,481000.0]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1019,24800.05]
["2019-06-07T22:00:00.000000000","2019-06-08T05:00:00.000000000",1018,481764.6]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1017,480000.0]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1020,2752858.0]
["2019-06-07T22:00:15.000000000","2019-06-08T05:00:15.000000000",1133,961.5521]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1022,0.03333253]
["2019-06-07T22:00:30.000000000","2019-06-08T05:00:30.000000000",1130,764076934.9066]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1021,277.5711]
["2019-06-07T22:00:45.000000000","2019-06-08T05:00:45.000000000",1016,481000.0]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1019,24700.199999999997]
["2019-06-07T22:01:00.000000000","2019-06-08T05:01:00.000000000",1018,480600.0]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1017,480000.0]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1020,2752858.0]
["2019-06-07T22:01:15.000000000","2019-06-08T05:01:15.000000000",1133,960.1938]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1022,0.04888771]
["2019-06-07T22:01:30.000000000","2019-06-08T05:01:30.000000000",1130,764449947.1656]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1021,277.8087]
["2019-06-07T22:01:45.000000000","2019-06-08T05:01:45.000000000",1016,481000.0]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1019,24700.199999999997]
["2019-06-07T22:02:00.000000000","2019-06-08T05:02:00.000000000",1018,480893.7]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1017,480000.0]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1020,2752858.0]
["2019-06-07T22:02:15.000000000","2019-06-08T05:02:15.000000000",1133,961.5917]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1022,0.01777735]
["2019-06-07T22:02:30.000000000","2019-06-08T05:02:30.000000000",1130,764755514.4036]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1021,277.8952]
["2019-06-07T22:02:45.000000000","2019-06-08T05:02:45.000000000",1016,481100.0]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1019,24700.199999999997]
["2019-06-07T22:03:00.000000000","2019-06-08T05:03:00.000000000",1018,480252.1]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1017,480000.0]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1020,2752858.0]
["2019-06-07T22:03:15.000000000","2019-06-08T05:03:15.000000000",1133,961.8638]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1022,0.0644429]
["2019-06-07T22:03:30.000000000","2019-06-08T05:03:30.000000000",1130,765036581.2054]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1021,277.8864]
["2019-06-07T22:03:45.000000000","2019-06-08T05:03:45.000000000",1016,481300.0]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1019,24600.100000000002]
["2019-06-07T22:04:00.000000000","2019-06-08T05:04:00.000000000",1018,482372.9]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1017,480000.0]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1020,2752858.0]
["2019-06-07T22:04:15.000000000","2019-06-08T05:04:15.000000000",1133,961.0771]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1022,0.03333253]
["2019-06-07T22:04:30.000000000","2019-06-08T05:04:30.000000000",1130,765170920.6758]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1021,277.9373]
["2019-06-07T22:04:45.000000000","2019-06-08T05:04:45.000000000",1016,481200.0]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1019,24600.100000000002]
["2019-06-07T22:05:00.000000000","2019-06-08T05:05:00.000000000",1018,482750.0]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1017,480000.0]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1020,2752858.0]
["2019-06-07T22:05:15.000000000","2019-06-08T05:05:15.000000000",1133,962.7042]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1022,0.01555518]
["2019-06-07T22:05:30.000000000","2019-06-08T05:05:30.000000000",1130,765372705.1672]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1021,278.1394]
["2019-06-07T22:05:45.000000000","2019-06-08T05:05:45.000000000",1016,481600.0]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1019,24600.100000000002]
["2019-06-07T22:06:00.000000000","2019-06-08T05:06:00.000000000",1018,482739.6]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1017,480000.0]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1020,2752858.0]
["2019-06-07T22:06:15.000000000","2019-06-08T05:06:15.000000000",1133,962.7479]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1022,0.03333253]
["2019-06-07T22:06:30.000000000","2019-06-08T05:06:30.000000000",1130,765170920.6758]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1021,277.9906]
["2019-06-07T22:06:45.000000000","2019-06-08T05:06:45.000000000",1016,481200.0]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1019,24600.100000000002]
["2019-06-07T22:07:00.000000000","2019-06-08T05:07:00.000000000",1018,482706.2]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1017,480000.0]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1020,2752858.0]
["2019-06-07T22:07:15.000000000","2019-06-08T05:07:15.000000000",1133,962.7813]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1022,0.01777735]
["2019-06-07T22:07:30.000000000","2019-06-08T05:07:30.000000000",1130,765183033.251]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1021,278.1105]
["2019-06-07T22:07:45.000000000","2019-06-08T05:07:45.000000000",1016,481600.0]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1019,24500.0]
["2019-06-07T22:08:00.000000000","2019-06-08T05:08:00.000000000",1018,482716.7]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1017,480000.0]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1020,2752858.0]
["2019-06-07T22:08:15.000000000","2019-06-08T05:08:15.000000000",1133,962.8083]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1022,0.01555518]
["2019-06-07T22:08:30.000000000","2019-06-08T05:08:30.000000000",1130,765238365.6968]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1021,278.0883]
["2019-06-07T22:08:45.000000000","2019-06-08T05:08:45.000000000",1016,481500.0]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1019,24500.0]
["2019-06-07T22:09:00.000000000","2019-06-08T05:09:00.000000000",1018,482687.5]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1017,480000.0]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1020,2752858.0]
["2019-06-07T22:09:15.000000000","2019-06-08T05:09:15.000000000",1133,962.8479]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1022,0.0355547]
["2019-06-07T22:09:30.000000000","2019-06-08T05:09:30.000000000",1130,765403261.891]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1021,278.0931]
["2019-06-07T22:09:45.000000000","2019-06-08T05:09:45.000000000",1016,481700.0]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1019,24500.0]
["2019-06-07T22:10:00.000000000","2019-06-08T05:10:00.000000000",1018,483131.3]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1017,480000.0]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1020,2752858.0]
["2019-06-07T22:10:15.000000000","2019-06-08T05:10:15.000000000",1133,963.0417]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1022,0.05110988]
["2019-06-07T22:10:30.000000000","2019-06-08T05:10:30.000000000",1130,765916669.908]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1021,278.2882]
["2019-06-07T22:10:45.000000000","2019-06-08T05:10:45.000000000",1016,481900.0]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1019,24500.0]
["2019-06-07T22:11:00.000000000","2019-06-08T05:11:00.000000000",1018,483212.5]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1017,480000.0]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1020,2752858.0]
["2019-06-07T22:11:15.000000000","2019-06-08T05:11:15.000000000",1133,963.2333]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1022,0.05110988]
["2019-06-07T22:11:30.000000000","2019-06-08T05:11:30.000000000",1130,766038896.8032]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1021,278.2929]
["2019-06-07T22:11:45.000000000","2019-06-08T05:11:45.000000000",1016,482000.0]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1019,24400.15]
["2019-06-07T22:12:00.000000000","2019-06-08T05:12:00.000000000",1018,483495.8]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1017,480266.7]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1020,2752858.0]
["2019-06-07T22:12:15.000000000","2019-06-08T05:12:15.000000000",1133,963.9438]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1022,0.08444241]
["2019-06-07T22:12:30.000000000","2019-06-08T05:12:30.000000000",1130,766637643.4182]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1021,278.4524]
["2019-06-07T22:12:45.000000000","2019-06-08T05:12:45.000000000",1016,482100.0]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1019,24400.15]
["2019-06-07T22:13:00.000000000","2019-06-08T05:13:00.000000000",1018,483583.3]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1017,480266.7]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1020,2752858.0]
["2019-06-07T22:13:15.000000000","2019-06-08T05:13:15.000000000",1133,963.8]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1022,0.08222024]
["2019-06-07T22:13:30.000000000","2019-06-08T05:13:30.000000000",1130,766545973.2468]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1021,278.3837]
["2019-06-07T22:13:45.000000000","2019-06-08T05:13:45.000000000",1016,478800.0]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1019,24346.76]
["2019-06-07T22:14:00.000000000","2019-06-08T05:14:00.000000000",1018,478379.2]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1017,478000.0]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1020,2752858.0]
["2019-06-07T22:14:15.000000000","2019-06-08T05:14:15.000000000",1133,956.4375]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1022,0.0355547]
["2019-06-07T22:14:30.000000000","2019-06-08T05:14:30.000000000",1130,761412443.6484]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1021,276.5366]
["2019-06-07T22:14:45.000000000","2019-06-08T05:14:45.000000000",1016,479200.0]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1019,24300.05]
["2019-06-07T22:15:00.000000000","2019-06-08T05:15:00.000000000",1018,478275.0]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1017,478000.0]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1020,2752858.0]
["2019-06-07T22:15:15.000000000","2019-06-08T05:15:15.000000000",1133,956.2729]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1022,0.05110988]
["2019-06-07T22:15:30.000000000","2019-06-08T05:15:30.000000000",1130,761320773.477]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1021,276.5388]
["2019-06-07T22:15:45.000000000","2019-06-08T05:15:45.000000000",1016,478900.0]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1019,24300.05]
["2019-06-07T22:16:00.000000000","2019-06-08T05:16:00.000000000",1018,478133.30000000005]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1017,478000.0]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1020,2752858.0]
["2019-06-07T22:16:15.000000000","2019-06-08T05:16:15.000000000",1133,956.4688]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1022,0.04888771]
["2019-06-07T22:16:30.000000000","2019-06-08T05:16:30.000000000",1130,761131376.8466]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1021,276.5276]
["2019-06-07T22:16:45.000000000","2019-06-08T05:16:45.000000000",1016,478800.0]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1019,24200.199999999997]
["2019-06-07T22:17:00.000000000","2019-06-08T05:17:00.000000000",1018,478200.0]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1017,478000.0]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1020,2752858.0]
["2019-06-07T22:17:15.000000000","2019-06-08T05:17:15.000000000",1133,957.9583]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1022,0.03111036]
["2019-06-07T22:17:30.000000000","2019-06-08T05:17:30.000000000",1130,761155877.2828]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1021,276.5366]
["2019-06-07T22:17:45.000000000","2019-06-08T05:17:45.000000000",1016,478900.0]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1019,24200.199999999997]
["2019-06-07T22:18:00.000000000","2019-06-08T05:18:00.000000000",1018,478816.7]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1017,478000.0]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1020,2752858.0]
["2019-06-07T22:18:15.000000000","2019-06-08T05:18:15.000000000",1133,956.2958]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1022,0.06666507]
["2019-06-07T22:18:30.000000000","2019-06-08T05:18:30.000000000",1130,761504389.1056]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1021,276.6587]
["2019-06-07T22:18:45.000000000","2019-06-08T05:18:45.000000000",1016,478700.0]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1019,24146.809999999998]
["2019-06-07T22:19:00.000000000","2019-06-08T05:19:00.000000000",1018,478272.89999999997]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1017,478000.0]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1020,2752858.0]
["2019-06-07T22:19:15.000000000","2019-06-08T05:19:15.000000000",1133,956.5562]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1022,0.0]
["2019-06-07T22:19:30.000000000","2019-06-08T05:19:30.000000000",1130,761553114.6922]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1021,276.621]
["2019-06-07T22:19:45.000000000","2019-06-08T05:19:45.000000000",1016,478900.0]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1019,24100.100000000002]
["2019-06-07T22:20:00.000000000","2019-06-08T05:20:00.000000000",1018,480464.60000000003]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1017,478000.0]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1020,2752858.0]
["2019-06-07T22:20:15.000000000","2019-06-08T05:20:15.000000000",1133,958.5438]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1022,0.0355547]
["2019-06-07T22:20:30.000000000","2019-06-08T05:20:30.000000000",1130,761699842.0236]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1021,276.7209]
["2019-06-07T22:20:45.000000000","2019-06-08T05:20:45.000000000",1016,479000.0]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1019,24100.100000000002]
["2019-06-07T22:21:00.000000000","2019-06-08T05:21:00.000000000",1018,480514.6]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1017,478000.0]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1020,2752858.0]
["2019-06-07T22:21:15.000000000","2019-06-08T05:21:15.000000000",1133,956.9729]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1022,0.05110988]
["2019-06-07T22:21:30.000000000","2019-06-08T05:21:30.000000000",1130,761871069.7912]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1021,276.6675]
["2019-06-07T22:21:45.000000000","2019-06-08T05:21:45.000000000",1016,479100.0]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1019,24100.100000000002]
["2019-06-07T22:22:00.000000000","2019-06-08T05:22:00.000000000",1018,480456.2]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1017,478000.0]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1020,2752858.0]
["2019-06-07T22:22:15.000000000","2019-06-08T05:22:15.000000000",1133,958.5896]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1022,0.0]
["2019-06-07T22:22:30.000000000","2019-06-08T05:22:30.000000000",1130,761828125.2064]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1021,276.7919]
["2019-06-07T22:22:45.000000000","2019-06-08T05:22:45.000000000",1016,479100.0]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1019,24100.100000000002]
["2019-06-07T22:23:00.000000000","2019-06-08T05:23:00.000000000",1018,480525.0]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1017,478000.0]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1020,2752858.0]
["2019-06-07T22:23:15.000000000","2019-06-08T05:23:15.000000000",1133,956.7354]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1022,0.06666507]
["2019-06-07T22:23:30.000000000","2019-06-08T05:23:30.000000000",1130,761412443.6484]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1021,276.5188]
["2019-06-07T22:23:45.000000000","2019-06-08T05:23:45.000000000",1016,479100.0]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1019,24000.0]
["2019-06-07T22:24:00.000000000","2019-06-08T05:24:00.000000000",1018,480664.60000000003]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1017,478000.0]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1020,2752858.0]
["2019-06-07T22:24:15.000000000","2019-06-08T05:24:15.000000000",1133,958.7479]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1022,0.06666507]
["2019-06-07T22:24:30.000000000","2019-06-08T05:24:30.000000000",1130,762292532.351]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1021,276.8674]
["2019-06-07T22:24:45.000000000","2019-06-08T05:24:45.000000000",1016,479100.0]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1019,24000.0]
["2019-06-07T22:25:00.000000000","2019-06-08T05:25:00.000000000",1018,480718.8]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1017,478000.0]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1020,2752858.0]
["2019-06-07T22:25:15.000000000","2019-06-08T05:25:15.000000000",1133,958.9021]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1022,0.03333253]
["2019-06-07T22:25:30.000000000","2019-06-08T05:25:30.000000000",1130,761877126.0788]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1021,276.7896]
["2019-06-07T22:25:45.000000000","2019-06-08T05:25:45.000000000",1016,479100.0]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1019,24000.0]
["2019-06-07T22:26:00.000000000","2019-06-08T05:26:00.000000000",1018,480825.0]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1017,478000.0]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1020,2752858.0]
["2019-06-07T22:26:15.000000000","2019-06-08T05:26:15.000000000",1133,958.7833]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1022,0.08444241]
["2019-06-07T22:26:30.000000000","2019-06-08T05:26:30.000000000",1130,762103411.0064]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1021,276.8385]
["2019-06-07T22:26:45.000000000","2019-06-08T05:26:45.000000000",1016,479100.0]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1019,23900.15]
["2019-06-07T22:27:00.000000000","2019-06-08T05:27:00.000000000",1018,480993.7]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1017,478000.0]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1020,2752858.0]
["2019-06-07T22:27:15.000000000","2019-06-08T05:27:15.000000000",1133,958.9333]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1022,0.05110988]
["2019-06-07T22:27:30.000000000","2019-06-08T05:27:30.000000000",1130,761644784.8636]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1021,276.9229]
["2019-06-07T22:27:45.000000000","2019-06-08T05:27:45.000000000",1016,479300.0]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1019,23900.15]
["2019-06-07T22:28:00.000000000","2019-06-08T05:28:00.000000000",1018,480612.5]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1017,478000.0]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1020,2752858.0]
["2019-06-07T22:28:15.000000000","2019-06-08T05:28:15.000000000",1133,958.7458]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1022,0.08222024]
["2019-06-07T22:28:30.000000000","2019-06-08T05:28:30.000000000",1130,761699842.0236]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1021,276.7564]
["2019-06-07T22:28:45.000000000","2019-06-08T05:28:45.000000000",1016,479000.0]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1019,23900.15]
["2019-06-07T22:29:00.000000000","2019-06-08T05:29:00.000000000",1018,480641.7]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1017,478000.0]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1020,2752858.0]
["2019-06-07T22:29:15.000000000","2019-06-08T05:29:15.000000000",1133,957.0896]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1022,0.05333205]
["2019-06-07T22:29:30.000000000","2019-06-08T05:29:30.000000000",1130,761369774.3494]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1021,276.6432]
["2019-06-07T22:29:45.000000000","2019-06-08T05:29:45.000000000",1016,479100.0]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1019,23800.05]
["2019-06-07T22:30:00.000000000","2019-06-08T05:30:00.000000000",1018,480693.8]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1017,478000.0]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1020,2752858.0]
["2019-06-07T22:30:15.000000000","2019-06-08T05:30:15.000000000",1133,958.7417]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1022,0.08444241]
["2019-06-07T22:30:30.000000000","2019-06-08T05:30:30.000000000",1130,761644784.8636]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1021,276.814]
["2019-06-07T22:30:45.000000000","2019-06-08T05:30:45.000000000",1016,479000.0]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1019,23800.05]
["2019-06-07T22:31:00.000000000","2019-06-08T05:31:00.000000000",1018,481027.10000000003]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1017,478000.0]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1020,2752858.0]
["2019-06-07T22:31:15.000000000","2019-06-08T05:31:15.000000000",1133,959.0479]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1022,0.01555518]
["2019-06-07T22:31:30.000000000","2019-06-08T05:31:30.000000000",1130,762280695.0616]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1021,276.9429]
["2019-06-07T22:31:45.000000000","2019-06-08T05:31:45.000000000",1016,479100.0]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1019,23800.05]
["2019-06-07T22:32:00.000000000","2019-06-08T05:32:00.000000000",1018,481058.3]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1017,478000.0]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1020,2752858.0]
["2019-06-07T22:32:15.000000000","2019-06-08T05:32:15.000000000",1133,959.0792]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1022,0.06666507]
["2019-06-07T22:32:30.000000000","2019-06-08T05:32:30.000000000",1130,762525148.852]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1021,276.9673]
["2019-06-07T22:32:45.000000000","2019-06-08T05:32:45.000000000",1016,479300.0]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1019,23800.05]
["2019-06-07T22:33:00.000000000","2019-06-08T05:33:00.000000000",1018,481216.5]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1017,478000.0]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1020,2752858.0]
["2019-06-07T22:33:15.000000000","2019-06-08T05:33:15.000000000",1133,958.9979]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1022,0.08222024]
["2019-06-07T22:33:30.000000000","2019-06-08T05:33:30.000000000",1130,762255919.3396]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1021,276.7919]
["2019-06-07T22:33:45.000000000","2019-06-08T05:33:45.000000000",1016,479300.0]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1019,23700.199999999997]
["2019-06-07T22:34:00.000000000","2019-06-08T05:34:00.000000000",1018,481306.2]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1017,478000.0]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1020,2752858.0]
["2019-06-07T22:34:15.000000000","2019-06-08T05:34:15.000000000",1133,959.0854]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1022,0.0355547]
["2019-06-07T22:34:30.000000000","2019-06-08T05:34:30.000000000",1130,762500373.13]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1021,277.0472]
["2019-06-07T22:34:45.000000000","2019-06-08T05:34:45.000000000",1016,479400.0]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1019,23700.199999999997]
["2019-06-07T22:35:00.000000000","2019-06-08T05:35:00.000000000",1018,481025.0]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1017,478000.0]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1020,2752858.0]
["2019-06-07T22:35:15.000000000","2019-06-08T05:35:15.000000000",1133,959.2292]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1022,0.01555518]
["2019-06-07T22:35:30.000000000","2019-06-08T05:35:30.000000000",1130,762463760.1186]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1021,276.9029]
["2019-06-07T22:35:45.000000000","2019-06-08T05:35:45.000000000",1016,479300.0]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1019,23700.199999999997]
["2019-06-07T22:36:00.000000000","2019-06-08T05:36:00.000000000",1018,481139.6]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1017,478000.0]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1020,2752858.0]
["2019-06-07T22:36:15.000000000","2019-06-08T05:36:15.000000000",1133,959.1917]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1022,0.01777735]
["2019-06-07T22:36:30.000000000","2019-06-08T05:36:30.000000000",1130,762470091.692]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1021,276.9185]
["2019-06-07T22:36:45.000000000","2019-06-08T05:36:45.000000000",1016,479500.0]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1019,23600.100000000002]
["2019-06-07T22:37:00.000000000","2019-06-08T05:37:00.000000000",1018,481222.89999999997]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1017,478000.0]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1020,2752858.0]
["2019-06-07T22:37:15.000000000","2019-06-08T05:37:15.000000000",1133,959.2479]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1022,0.04888771]
["2019-06-07T22:37:30.000000000","2019-06-08T05:37:30.000000000",1130,762622600.0252]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1021,277.1049]
["2019-06-07T22:37:45.000000000","2019-06-08T05:37:45.000000000",1016,479900.0]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1019,23600.100000000002]
["2019-06-07T22:38:00.000000000","2019-06-08T05:38:00.000000000",1018,481095.8]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1017,478000.0]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1020,2752858.0]
["2019-06-07T22:38:15.000000000","2019-06-08T05:38:15.000000000",1133,959.1313]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1022,0.01777735]
["2019-06-07T22:38:30.000000000","2019-06-08T05:38:30.000000000",1130,762879166.3908]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1021,277.1049]
["2019-06-07T22:38:45.000000000","2019-06-08T05:38:45.000000000",1016,479900.0]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1019,23500.0]
["2019-06-07T22:39:00.000000000","2019-06-08T05:39:00.000000000",1018,481381.3]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1017,478000.0]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1020,2752858.0]
["2019-06-07T22:39:15.000000000","2019-06-08T05:39:15.000000000",1133,959.2917]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1022,0.03333253]
["2019-06-07T22:39:30.000000000","2019-06-08T05:39:30.000000000",1130,762915779.4022]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1021,277.1603]
["2019-06-07T22:39:45.000000000","2019-06-08T05:39:45.000000000",1016,480000.0]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1019,23500.0]
["2019-06-07T22:40:00.000000000","2019-06-08T05:40:00.000000000",1018,480860.4]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1017,478000.0]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1020,2752858.0]
["2019-06-07T22:40:15.000000000","2019-06-08T05:40:15.000000000",1133,958.7188]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1022,0.03333253]
["2019-06-07T22:40:30.000000000","2019-06-08T05:40:30.000000000",1130,762145805.0196]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1021,276.8563]
["2019-06-07T22:40:45.000000000","2019-06-08T05:40:45.000000000",1016,479200.0]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1019,23500.0]
["2019-06-07T22:41:00.000000000","2019-06-08T05:41:00.000000000",1018,480677.1]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1017,478000.0]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1020,2752858.0]
["2019-06-07T22:41:15.000000000","2019-06-08T05:41:15.000000000",1133,958.6729]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1022,0.01777735]
["2019-06-07T22:41:30.000000000","2019-06-08T05:41:30.000000000",1130,762042022.273]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1021,276.7919]
["2019-06-07T22:41:45.000000000","2019-06-08T05:41:45.000000000",1016,479300.0]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1019,23400.15]
["2019-06-07T22:42:00.000000000","2019-06-08T05:42:00.000000000",1018,480633.30000000005]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1017,478000.0]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1020,2752858.0]
["2019-06-07T22:42:15.000000000","2019-06-08T05:42:15.000000000",1133,958.7396]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1022,0.06666507]
["2019-06-07T22:42:30.000000000","2019-06-08T05:42:30.000000000",1130,761883182.3664]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1021,276.823]
["2019-06-07T22:42:45.000000000","2019-06-08T05:42:45.000000000",1016,479300.0]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1019,23400.15]
["2019-06-07T22:43:00.000000000","2019-06-08T05:43:00.000000000",1018,480750.0]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1017,478000.0]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1020,2752858.0]
["2019-06-07T22:43:15.000000000","2019-06-08T05:43:15.000000000",1133,958.6125]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1022,0.05110988]
["2019-06-07T22:43:30.000000000","2019-06-08T05:43:30.000000000",1130,761901626.515]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1021,276.8229]
["2019-06-07T22:43:45.000000000","2019-06-08T05:43:45.000000000",1130,762054134.8482]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1021,276.834]
["2019-06-07T22:44:00.000000000","2019-06-08T05:44:00.000000000",1016,479400.0]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1019,23400.15]
["2019-06-07T22:44:15.000000000","2019-06-08T05:44:15.000000000",1018,480620.8]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1017,478000.0]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1020,2752858.0]
["2019-06-07T22:44:30.000000000","2019-06-08T05:44:30.000000000",1133,958.8146]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1022,0.06666507]
["2019-06-07T22:44:45.000000000","2019-06-08T05:44:45.000000000",1130,761596334.5628]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1021,276.7098]
["2019-06-07T22:45:00.000000000","2019-06-08T05:45:00.000000000",1016,479600.0]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1019,23300.05]
["2019-06-07T22:45:15.000000000","2019-06-08T05:45:15.000000000",1018,480706.2]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1017,478000.0]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1020,2752858.0]
["2019-06-07T22:45:30.000000000","2019-06-08T05:45:30.000000000",1133,958.7021]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1022,0.0]
["2019-06-07T22:45:45.000000000","2019-06-08T05:45:45.000000000",1130,762224536.7584]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1021,276.8851]
["2019-06-07T22:46:00.000000000","2019-06-08T05:46:00.000000000",1016,479400.0]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1019,23300.05]
["2019-06-07T22:46:15.000000000","2019-06-08T05:46:15.000000000",1018,480864.6]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1017,478000.0]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1020,2752858.0]
["2019-06-07T22:46:30.000000000","2019-06-08T05:46:30.000000000",1133,956.775]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1022,0.03333253]
["2019-06-07T22:46:45.000000000","2019-06-08T05:46:45.000000000",1130,761620284.4274]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1021,276.5566]
["2019-06-07T22:47:00.000000000","2019-06-08T05:47:00.000000000",1016,480000.0]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1019,23300.05]
["2019-06-07T22:47:15.000000000","2019-06-08T05:47:15.000000000",1018,481131.3]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1017,479733.3]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1020,2752858.0]
["2019-06-07T22:47:30.000000000","2019-06-08T05:47:30.000000000",1133,961.1083]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1022,0.05110988]
["2019-06-07T22:47:45.000000000","2019-06-08T05:47:45.000000000",1130,763031950.0098]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1021,277.2914]
["2019-06-07T22:48:00.000000000","2019-06-08T05:48:00.000000000",1016,480300.0]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1019,23200.199999999997]
["2019-06-07T22:48:15.000000000","2019-06-08T05:48:15.000000000",1018,480491.69999999995]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1017,480000.0]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1020,2752858.0]
["2019-06-07T22:48:30.000000000","2019-06-08T05:48:30.000000000",1133,961.4438]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1022,0.04888771]
["2019-06-07T22:48:45.000000000","2019-06-08T05:48:45.000000000",1130,763844868.9772]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1021,277.4889]
["2019-06-07T22:49:00.000000000","2019-06-08T05:49:00.000000000",1016,480500.0]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1019,23200.199999999997]
["2019-06-07T22:49:15.000000000","2019-06-08T05:49:15.000000000",1018,480062.5]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1017,480000.0]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1020,2752858.0]
["2019-06-07T22:49:30.000000000","2019-06-08T05:49:30.000000000",1133,961.3917]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1022,0.03111036]
["2019-06-07T22:49:45.000000000","2019-06-08T05:49:45.000000000",1130,763924426.5734]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1021,277.4937]
["2019-06-07T22:50:00.000000000","2019-06-08T05:50:00.000000000",1016,480300.0]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1019,23200.199999999997]
["2019-06-07T22:50:15.000000000","2019-06-08T05:50:15.000000000",1018,480545.8]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1017,480000.0]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1020,2752858.0]
["2019-06-07T22:50:30.000000000","2019-06-08T05:50:30.000000000",1133,961.4375]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1022,0.03111036]
["2019-06-07T22:50:45.000000000","2019-06-08T05:50:45.000000000",1130,763850925.2648]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1021,277.4867]
["2019-06-07T22:51:00.000000000","2019-06-08T05:51:00.000000000",1016,480400.0]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1019,23100.100000000002]
["2019-06-07T22:51:15.000000000","2019-06-08T05:51:15.000000000",1018,481902.10000000003]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1017,480000.0]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1020,2752858.0]
["2019-06-07T22:51:30.000000000","2019-06-08T05:51:30.000000000",1133,961.8542]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1022,0.03333253]
["2019-06-07T22:51:45.000000000","2019-06-08T05:51:45.000000000",1130,763790087.103]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1021,277.4756]
["2019-06-07T22:52:00.000000000","2019-06-08T05:52:00.000000000",1016,480300.0]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1019,23100.100000000002]
["2019-06-07T22:52:15.000000000","2019-06-08T05:52:15.000000000",1018,481622.9]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1017,479733.3]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1020,2752858.0]
["2019-06-07T22:52:30.000000000","2019-06-08T05:52:30.000000000",1133,961.5854]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1022,0.03333253]
["2019-06-07T22:52:45.000000000","2019-06-08T05:52:45.000000000",1130,763569858.463]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1021,277.3892]
["2019-06-07T22:53:00.000000000","2019-06-08T05:53:00.000000000",1016,480000.0]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1019,23100.100000000002]
["2019-06-07T22:53:15.000000000","2019-06-08T05:53:15.000000000",1018,481927.1]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1017,478266.7]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1020,2752858.0]
["2019-06-07T22:53:30.000000000","2019-06-08T05:53:30.000000000",1133,960.1438]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1022,0.06888723]
["2019-06-07T22:53:45.000000000","2019-06-08T05:53:45.000000000",1130,763735029.943]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1021,277.3913]
["2019-06-07T22:54:00.000000000","2019-06-08T05:54:00.000000000",1016,480300.0]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1019,23000.0]
["2019-06-07T22:54:15.000000000","2019-06-08T05:54:15.000000000",1018,481822.9]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1017,479733.3]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1020,2752858.0]
["2019-06-07T22:54:30.000000000","2019-06-08T05:54:30.000000000",1133,961.6062]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1022,0.0]
["2019-06-07T22:54:45.000000000","2019-06-08T05:54:45.000000000",1130,763692085.3582]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1021,277.3735]
["2019-06-07T22:55:00.000000000","2019-06-08T05:55:00.000000000",1016,480200.0]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1019,23000.0]
["2019-06-07T22:55:15.000000000","2019-06-08T05:55:15.000000000",1018,481316.7]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1017,478000.0]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1020,2752858.0]
["2019-06-07T22:55:30.000000000","2019-06-08T05:55:30.000000000",1133,959.8646]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1022,0.05110988]
["2019-06-07T22:55:45.000000000","2019-06-08T05:55:45.000000000",1130,763545633.3126]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1021,277.3091]
["2019-06-07T22:56:00.000000000","2019-06-08T05:56:00.000000000",1016,479800.0]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1019,23000.0]
["2019-06-07T22:56:15.000000000","2019-06-08T05:56:15.000000000",1018,481891.7]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1017,478000.0]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1020,2752858.0]
["2019-06-07T22:56:30.000000000","2019-06-08T05:56:30.000000000",1133,959.8292]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1022,0.08444241]
["2019-06-07T22:56:45.000000000","2019-06-08T05:56:45.000000000",1130,763466075.7164]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1021,277.3069]
["2019-06-07T22:57:00.000000000","2019-06-08T05:57:00.000000000",1016,480100.0]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1019,23000.0]
["2019-06-07T22:57:15.000000000","2019-06-08T05:57:15.000000000",1018,481750.0]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1017,478000.0]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1020,2752858.0]
["2019-06-07T22:57:30.000000000","2019-06-08T05:57:30.000000000",1133,959.6354]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1022,0.01777735]
["2019-06-07T22:57:45.000000000","2019-06-08T05:57:45.000000000",1130,763478188.2916]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1021,277.3025]
["2019-06-07T22:58:00.000000000","2019-06-08T05:58:00.000000000",1016,479800.0]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1019,22900.15]
["2019-06-07T22:58:15.000000000","2019-06-08T05:58:15.000000000",1018,481800.0]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1017,478000.0]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1020,2752858.0]
["2019-06-07T22:58:30.000000000","2019-06-08T05:58:30.000000000",1133,959.5313]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1022,0.08444241]
["2019-06-07T22:58:45.000000000","2019-06-08T05:58:45.000000000",1130,763380461.8326]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1021,277.3246]
["2019-06-07T22:59:00.000000000","2019-06-08T05:59:00.000000000",1016,479900.0]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1019,22900.15]
["2019-06-07T22:59:15.000000000","2019-06-08T05:59:15.000000000",1018,481660.39999999997]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1017,478000.0]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1020,2752858.0]
["2019-06-07T22:59:30.000000000","2019-06-08T05:59:30.000000000",1133,959.8104]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1022,0.0]
["2019-06-07T22:59:45.000000000","2019-06-08T05:59:45.000000000",1130,763062782.0194]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1021,277.2248]
["2019-06-07T23:00:00.000000000","2019-06-08T06:00:00.000000000",1016,480100.0]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1019,22900.15]
["2019-06-07T23:00:15.000000000","2019-06-08T06:00:15.000000000",1018,481543.8]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1017,478000.0]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1020,2752858.0]
["2019-06-07T23:00:30.000000000","2019-06-08T06:00:30.000000000",1133,959.6063]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1022,0.05333205]
["2019-06-07T23:00:45.000000000","2019-06-08T06:00:45.000000000",1130,763160508.4784]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1021,277.2736]
["2019-06-07T23:01:00.000000000","2019-06-08T06:01:00.000000000",1016,480000.0]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1019,22846.76]
["2019-06-07T23:01:15.000000000","2019-06-08T06:01:15.000000000",1018,481729.2]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1017,478000.0]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1020,2752858.0]
["2019-06-07T23:01:30.000000000","2019-06-08T06:01:30.000000000",1133,959.4813]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1022,0.03333253]
["2019-06-07T23:01:45.000000000","2019-06-08T06:01:45.000000000",1130,763154452.1908]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1021,277.0805]
["2019-06-07T23:02:00.000000000","2019-06-08T06:02:00.000000000",1016,479900.0]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1019,22800.05]
["2019-06-07T23:02:15.000000000","2019-06-08T06:02:15.000000000",1018,481350.0]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1017,478000.0]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1020,2752858.0]
["2019-06-07T23:02:30.000000000","2019-06-08T06:02:30.000000000",1133,959.25]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1022,0.0644429]
["2019-06-07T23:02:45.000000000","2019-06-08T06:02:45.000000000",1130,762598099.589]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1021,277.0783]
["2019-06-07T23:03:00.000000000","2019-06-08T06:03:00.000000000",1016,478900.0]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1019,22800.05]
["2019-06-07T23:03:15.000000000","2019-06-08T06:03:15.000000000",1018,481420.8]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1017,478000.0]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1020,2752858.0]
["2019-06-07T23:03:30.000000000","2019-06-08T06:03:30.000000000",1133,959.4708]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1022,0.0]
["2019-06-07T23:03:45.000000000","2019-06-08T06:03:45.000000000",1130,763129951.7546]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1021,277.3225]
["2019-06-07T23:04:00.000000000","2019-06-08T06:04:00.000000000",1016,479700.0]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1019,22800.05]
["2019-06-07T23:04:15.000000000","2019-06-08T06:04:15.000000000",1018,481631.3]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1017,478000.0]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1020,2752858.0]
["2019-06-07T23:04:30.000000000","2019-06-08T06:04:30.000000000",1133,959.7938]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1022,0.05333205]
["2019-06-07T23:04:45.000000000","2019-06-08T06:04:45.000000000",1130,763478188.2916]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1021,277.3367]
["2019-06-07T23:05:00.000000000","2019-06-08T06:05:00.000000000",1016,479700.0]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1019,22800.05]
["2019-06-07T23:05:15.000000000","2019-06-08T06:05:15.000000000",1018,481595.8]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1017,478000.0]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1020,2752858.0]
["2019-06-07T23:05:30.000000000","2019-06-08T06:05:30.000000000",1133,959.6542]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1022,0.01777735]
["2019-06-07T23:05:45.000000000","2019-06-08T06:05:45.000000000",1130,763190789.9164]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1021,277.1892]
["2019-06-07T23:06:00.000000000","2019-06-08T06:06:00.000000000",1016,480000.0]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1019,22700.199999999997]
["2019-06-07T23:06:15.000000000","2019-06-08T06:06:15.000000000",1018,481425.0]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1017,478000.0]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1020,2752858.0]
["2019-06-07T23:06:30.000000000","2019-06-08T06:06:30.000000000",1133,959.5812]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1022,0.0355547]
["2019-06-07T23:06:45.000000000","2019-06-08T06:06:45.000000000",1130,763166564.766]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1021,277.3272]
["2019-06-07T23:07:00.000000000","2019-06-08T06:07:00.000000000",1016,480000.0]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1019,22700.199999999997]
["2019-06-07T23:07:15.000000000","2019-06-08T06:07:15.000000000",1018,481556.2]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1017,478000.0]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1020,2752858.0]
["2019-06-07T23:07:30.000000000","2019-06-08T06:07:30.000000000",1133,959.5313]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1022,0.01777735]
["2019-06-07T23:07:45.000000000","2019-06-08T06:07:45.000000000",1130,763246122.3622]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1021,277.2914]
["2019-06-07T23:08:00.000000000","2019-06-08T06:08:00.000000000",1016,479900.0]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1019,22600.100000000002]
["2019-06-07T23:08:15.000000000","2019-06-08T06:08:15.000000000",1018,481718.8]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1017,478266.7]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1020,2752858.0]
["2019-06-07T23:08:30.000000000","2019-06-08T06:08:30.000000000",1133,959.9959]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1022,0.01555518]
["2019-06-07T23:08:45.000000000","2019-06-08T06:08:45.000000000",1130,763502688.7278]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1021,277.2914]
["2019-06-07T23:09:00.000000000","2019-06-08T06:09:00.000000000",1016,480200.0]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1019,22600.100000000002]
["2019-06-07T23:09:15.000000000","2019-06-08T06:09:15.000000000",1018,481697.9]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1017,478000.0]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1020,2752858.0]
["2019-06-07T23:09:30.000000000","2019-06-08T06:09:30.000000000",1133,959.5417]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1022,0.01555518]
["2019-06-07T23:09:45.000000000","2019-06-08T06:09:45.000000000",1130,763349905.1088]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1021,277.4091]
["2019-06-07T23:10:00.000000000","2019-06-08T06:10:00.000000000",1016,480200.0]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1019,22600.100000000002]
["2019-06-07T23:10:15.000000000","2019-06-08T06:10:15.000000000",1018,481614.6]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1017,479733.3]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1020,2752858.0]
["2019-06-07T23:10:30.000000000","2019-06-08T06:10:30.000000000",1133,961.425]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1022,0.0355547]
["2019-06-07T23:10:45.000000000","2019-06-08T06:10:45.000000000",1130,763349905.1088]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1021,277.4268]
["2019-06-07T23:11:00.000000000","2019-06-08T06:11:00.000000000",1016,480300.0]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1019,22600.100000000002]
["2019-06-07T23:11:15.000000000","2019-06-08T06:11:15.000000000",1018,481641.7]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1017,479733.3]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1020,2752858.0]
["2019-06-07T23:11:30.000000000","2019-06-08T06:11:30.000000000",1133,961.4958]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1022,0.0355547]
["2019-06-07T23:11:45.000000000","2019-06-08T06:11:45.000000000",1130,763386518.1202]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1021,277.3402]
["2019-06-07T23:12:00.000000000","2019-06-08T06:12:00.000000000",1016,480300.0]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1019,22600.100000000002]
["2019-06-07T23:12:15.000000000","2019-06-08T06:12:15.000000000",1018,481795.8]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1017,478266.7]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1020,2752858.0]
["2019-06-07T23:12:30.000000000","2019-06-08T06:12:30.000000000",1133,960.148]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1022,0.0355547]
["2019-06-07T23:12:45.000000000","2019-06-08T06:12:45.000000000",1130,763790087.103]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1021,277.4401]
["2019-06-07T23:13:00.000000000","2019-06-08T06:13:00.000000000",1016,480200.0]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1019,22500.0]
["2019-06-07T23:13:15.000000000","2019-06-08T06:13:15.000000000",1018,481835.39999999997]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1017,479733.3]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1020,2752858.0]
["2019-06-07T23:13:30.000000000","2019-06-08T06:13:30.000000000",1133,961.5771]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1022,0.0355547]
["2019-06-07T23:13:45.000000000","2019-06-08T06:13:45.000000000",1130,763844868.9772]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1021,277.4001]
["2019-06-07T23:14:00.000000000","2019-06-08T06:14:00.000000000",1016,480000.0]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1019,22500.0]
["2019-06-07T23:14:15.000000000","2019-06-08T06:14:15.000000000",1018,481822.9]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1017,480000.0]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1020,2752858.0]
["2019-06-07T23:14:30.000000000","2019-06-08T06:14:30.000000000",1133,961.8375]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1022,0.06888723]
["2019-06-07T23:14:45.000000000","2019-06-08T06:14:45.000000000",1130,763478188.2916]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1021,277.3558]
["2019-06-07T23:15:00.000000000","2019-06-08T06:15:00.000000000",1016,480400.0]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1019,22500.0]
["2019-06-07T23:15:15.000000000","2019-06-08T06:15:15.000000000",1018,481912.5]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1017,478142.9]
["2019-06-07T23:15:30.000000000","2019-06-08T06:15:30.000000000",1020,2752858.0]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1017,478000.0]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1020,2752858.0]
["2019-06-07T23:15:45.000000000","2019-06-08T06:15:45.000000000",1133,959.5083]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1022,0.03111036]
["2019-06-07T23:16:00.000000000","2019-06-08T06:16:00.000000000",1130,763520857.5906]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1021,277.3558]
["2019-06-07T23:16:15.000000000","2019-06-08T06:16:15.000000000",1016,480100.0]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1019,22500.0]
["2019-06-07T23:16:30.000000000","2019-06-08T06:16:30.000000000",1018,481141.7]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1017,479733.3]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1020,2752858.0]
["2019-06-07T23:16:45.000000000","2019-06-08T06:16:45.000000000",1133,961.1]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1022,0.08222024]
["2019-06-07T23:17:00.000000000","2019-06-08T06:17:00.000000000",1130,763099395.0308]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1021,277.0871]
["2019-06-07T23:17:15.000000000","2019-06-08T06:17:15.000000000",1016,479800.0]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1019,22400.15]
["2019-06-07T23:17:30.000000000","2019-06-08T06:17:30.000000000",1018,481104.2]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1017,478000.0]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1020,2752858.0]
["2019-06-07T23:17:45.000000000","2019-06-08T06:17:45.000000000",1133,959.3375]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1022,0.04666555]
["2019-06-07T23:18:00.000000000","2019-06-08T06:18:00.000000000",1130,763019837.4346]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1021,277.2247]
["2019-06-07T23:18:15.000000000","2019-06-08T06:18:15.000000000",1016,479700.0]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1019,22400.15]
["2019-06-07T23:18:30.000000000","2019-06-08T06:18:30.000000000",1018,481210.39999999997]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1017,478000.0]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1020,2752858.0]
["2019-06-07T23:18:45.000000000","2019-06-08T06:18:45.000000000",1133,959.2417]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1022,0.01777735]
["2019-06-07T23:19:00.000000000","2019-06-08T06:19:00.000000000",1130,762970836.5622]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1021,277.1738]
["2019-06-07T23:19:15.000000000","2019-06-08T06:19:15.000000000",1016,480000.0]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1019,22400.15]
["2019-06-07T23:19:30.000000000","2019-06-08T06:19:30.000000000",1018,481179.19999999995]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1017,478000.0]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1020,2752858.0]
["2019-06-07T23:19:45.000000000","2019-06-08T06:19:45.000000000",1133,959.1417]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1022,0.01555518]
["2019-06-07T23:20:00.000000000","2019-06-08T06:20:00.000000000",1130,762433478.6806]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1021,277.0405]
["2019-06-07T23:20:15.000000000","2019-06-08T06:20:15.000000000",1016,479100.0]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1019,22300.05]
["2019-06-07T23:20:30.000000000","2019-06-08T06:20:30.000000000",1018,481100.0]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1017,478000.0]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1020,2752858.0]
["2019-06-07T23:20:45.000000000","2019-06-08T06:20:45.000000000",1133,959.2396]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1022,0.01777735]
["2019-06-07T23:21:00.000000000","2019-06-08T06:21:00.000000000",1130,762237750.4768]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1021,277.0494]
["2019-06-07T23:21:15.000000000","2019-06-08T06:21:15.000000000",1016,479400.0]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1019,22300.05]
["2019-06-07T23:21:30.000000000","2019-06-08T06:21:30.000000000",1018,480979.2]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1017,478000.0]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1020,2752858.0]
["2019-06-07T23:21:45.000000000","2019-06-08T06:21:45.000000000",1133,959.0521]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1022,0.05237969]
["2019-06-07T23:22:00.000000000","2019-06-08T06:22:00.000000000",1133,959.1183]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1022,0.04888771]
["2019-06-07T23:22:15.000000000","2019-06-08T06:22:15.000000000",1130,762604155.8766]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1021,277.076]
["2019-06-07T23:22:30.000000000","2019-06-08T06:22:30.000000000",1016,479700.0]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1019,22300.05]
["2019-06-07T23:22:45.000000000","2019-06-08T06:22:45.000000000",1018,481596.0]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1017,478000.0]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1020,2752858.0]
["2019-06-07T23:23:00.000000000","2019-06-08T06:23:00.000000000",1133,959.45]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1022,0.03111036]
["2019-06-07T23:23:15.000000000","2019-06-08T06:23:15.000000000",1130,763417074.844]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1021,277.2203]
["2019-06-07T23:23:30.000000000","2019-06-08T06:23:30.000000000",1016,479900.0]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1019,22246.8]
["2019-06-07T23:23:45.000000000","2019-06-08T06:23:45.000000000",1018,481581.2]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1017,478000.0]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1020,2752858.0]
["2019-06-07T23:24:00.000000000","2019-06-08T06:24:00.000000000",1133,959.5875]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1022,0.01555518]
["2019-06-07T23:24:15.000000000","2019-06-08T06:24:15.000000000",1130,763282735.3736]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1021,277.2226]
["2019-06-07T23:24:30.000000000","2019-06-08T06:24:30.000000000",1016,480000.0]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1019,22200.199999999997]
["2019-06-07T23:24:45.000000000","2019-06-08T06:24:45.000000000",1018,481608.3]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1017,478000.0]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1020,2752858.0]
["2019-06-07T23:25:00.000000000","2019-06-08T06:25:00.000000000",1133,959.5562]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1022,0.04888771]
["2019-06-07T23:25:15.000000000","2019-06-08T06:25:15.000000000",1130,763068838.307]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1021,277.2049]
["2019-06-07T23:25:30.000000000","2019-06-08T06:25:30.000000000",1016,480200.0]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1019,22200.199999999997]
["2019-06-07T23:25:45.000000000","2019-06-08T06:25:45.000000000",1018,481679.19999999995]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1017,479733.3]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1020,2752858.0]
["2019-06-07T23:26:00.000000000","2019-06-08T06:26:00.000000000",1133,961.5583]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1022,0.0]
["2019-06-07T23:26:15.000000000","2019-06-08T06:26:15.000000000",1130,763411018.5564]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1021,277.4024]
["2019-06-07T23:26:30.000000000","2019-06-08T06:26:30.000000000",1016,480200.0]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1019,22200.199999999997]
["2019-06-07T23:26:45.000000000","2019-06-08T06:26:45.000000000",1018,480589.60000000003]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1017,480000.0]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1020,2752858.0]
["2019-06-07T23:27:00.000000000","2019-06-08T06:27:00.000000000",1133,960.0417]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1022,0.03333253]
["2019-06-07T23:27:15.000000000","2019-06-08T06:27:15.000000000",1130,763887538.2762]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1021,277.4179]
["2019-06-07T23:27:30.000000000","2019-06-08T06:27:30.000000000",1016,480600.0]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1019,22146.809999999998]
["2019-06-07T23:27:45.000000000","2019-06-08T06:27:45.000000000",1018,481650.0]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1017,480000.0]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1020,2752858.0]
["2019-06-07T23:28:00.000000000","2019-06-08T06:28:00.000000000",1133,961.8771]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1022,0.01428537]
["2019-06-07T23:28:15.000000000","2019-06-08T06:28:15.000000000",1130,763638955.1988]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1021,277.4557]
["2019-06-07T23:28:30.000000000","2019-06-08T06:28:30.000000000",1016,480300.0]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1019,22100.100000000002]
["2019-06-07T23:28:45.000000000","2019-06-08T06:28:45.000000000",1018,481745.8]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1017,479733.3]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1020,2752858.0]
["2019-06-07T23:29:00.000000000","2019-06-08T06:29:00.000000000",1133,961.5458]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1022,0.03333253]
["2019-06-07T23:29:15.000000000","2019-06-08T06:29:15.000000000",1130,763710254.221]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1021,277.4201]
["2019-06-07T23:29:30.000000000","2019-06-08T06:29:30.000000000",1016,480200.0]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1019,22100.100000000002]
["2019-06-07T23:29:45.000000000","2019-06-08T06:29:45.000000000",1018,481920.8]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1017,480000.0]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1020,2752858.0]
["2019-06-07T23:30:00.000000000","2019-06-08T06:30:00.000000000",1133,961.7542]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1022,0.0355547]
["2019-06-07T23:30:15.000000000","2019-06-08T06:30:15.000000000",1130,763557745.8878]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1021,277.3402]
["2019-06-07T23:30:30.000000000","2019-06-08T06:30:30.000000000",1016,480000.0]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1019,22100.100000000002]
["2019-06-07T23:30:45.000000000","2019-06-08T06:30:45.000000000",1018,481550.0]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1017,479733.3]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1020,2752858.0]
["2019-06-07T23:31:00.000000000","2019-06-08T06:31:00.000000000",1133,961.4166]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1022,0.03333253]
["2019-06-07T23:31:15.000000000","2019-06-08T06:31:15.000000000",1130,763484244.5792]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1021,277.3891]
["2019-06-07T23:31:30.000000000","2019-06-08T06:31:30.000000000",1016,480200.0]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1019,22100.100000000002]
["2019-06-07T23:31:45.000000000","2019-06-08T06:31:45.000000000",1018,480416.7]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1017,480000.0]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1020,2752858.0]
["2019-06-07T23:32:00.000000000","2019-06-08T06:32:00.000000000",1133,961.375]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1022,0.03333253]
["2019-06-07T23:32:15.000000000","2019-06-08T06:32:15.000000000",1130,763850925.2648]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1021,277.4335]
["2019-06-07T23:32:30.000000000","2019-06-08T06:32:30.000000000",1016,480200.0]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1019,22000.0]
["2019-06-07T23:32:45.000000000","2019-06-08T06:32:45.000000000",1018,481897.89999999997]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1017,479733.3]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1020,2752858.0]
["2019-06-07T23:33:00.000000000","2019-06-08T06:33:00.000000000",1133,961.6396]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1022,0.08444241]
["2019-06-07T23:33:15.000000000","2019-06-08T06:33:15.000000000",1130,763600415.1868]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1021,277.3402]
["2019-06-07T23:33:30.000000000","2019-06-08T06:33:30.000000000",1016,480200.0]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1019,22000.0]
["2019-06-07T23:33:45.000000000","2019-06-08T06:33:45.000000000",1018,481781.3]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1017,480000.0]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1020,2752858.0]
["2019-06-07T23:34:00.000000000","2019-06-08T06:34:00.000000000",1133,961.575]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1022,0.0644429]
["2019-06-07T23:34:15.000000000","2019-06-08T06:34:15.000000000",1130,763557745.8878]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1021,277.4468]
["2019-06-07T23:34:30.000000000","2019-06-08T06:34:30.000000000",1016,480600.0]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1019,22000.0]
["2019-06-07T23:34:45.000000000","2019-06-08T06:34:45.000000000",1018,481504.2]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1017,480000.0]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1020,2752858.0]
["2019-06-07T23:35:00.000000000","2019-06-08T06:35:00.000000000",1133,961.6208]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1022,0.03333253]
["2019-06-07T23:35:15.000000000","2019-06-08T06:35:15.000000000",1130,763765311.381]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1021,277.4513]
["2019-06-07T23:35:30.000000000","2019-06-08T06:35:30.000000000",1016,480500.0]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1019,22000.0]
["2019-06-07T23:35:45.000000000","2019-06-08T06:35:45.000000000",1018,481647.89999999997]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1017,480000.0]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1020,2752858.0]
["2019-06-07T23:36:00.000000000","2019-06-08T06:36:00.000000000",1133,961.8625]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1022,0.04888771]
["2019-06-07T23:36:15.000000000","2019-06-08T06:36:15.000000000",1130,763796143.3906]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1021,277.4201]
["2019-06-07T23:36:30.000000000","2019-06-08T06:36:30.000000000",1016,480400.0]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1019,21900.15]
["2019-06-07T23:36:45.000000000","2019-06-08T06:36:45.000000000",1018,481533.3]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1017,480000.0]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1020,2752858.0]
["2019-06-07T23:37:00.000000000","2019-06-08T06:37:00.000000000",1133,961.5458]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1022,0.01777735]
["2019-06-07T23:37:15.000000000","2019-06-08T06:37:15.000000000",1130,763576190.0364]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1021,277.4756]
["2019-06-07T23:37:30.000000000","2019-06-08T06:37:30.000000000",1016,480600.0]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1019,21900.15]
["2019-06-07T23:37:45.000000000","2019-06-08T06:37:45.000000000",1018,481816.7]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1017,480000.0]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1020,2752858.0]
["2019-06-07T23:38:00.000000000","2019-06-08T06:38:00.000000000",1133,961.5771]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1022,0.01555518]
["2019-06-07T23:38:15.000000000","2019-06-08T06:38:15.000000000",1130,763588577.8974]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1021,277.3447]
["2019-06-07T23:38:30.000000000","2019-06-08T06:38:30.000000000",1016,480100.0]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1019,21900.15]
["2019-06-07T23:38:45.000000000","2019-06-08T06:38:45.000000000",1018,481241.69999999995]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1017,478000.0]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1020,2752858.0]
["2019-06-07T23:39:00.000000000","2019-06-08T06:39:00.000000000",1133,959.3875]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1022,0.03333253]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1018,481322.9]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1017,479733.3]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1020,2752858.0]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1133,961.1979]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1022,0.03111036]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1130,763374405.545]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1021,277.2559]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1016,480300.0]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1019,21800.05]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1018,481327.1]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1017,478000.0]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1020,2752858.0]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1133,959.275]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1022,0.0]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1130,763050394.1584]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1021,277.1581]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1016,480200.0]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1019,21800.05]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1018,481408.3]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1017,479733.3]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1020,2752858.0]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1133,961.0625]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1022,0.01777735]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1130,763337792.5336]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1021,277.2359]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1016,480200.0]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1019,21800.05]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1018,481366.69999999995]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1017,479733.3]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1020,2752858.0]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1133,961.4521]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1022,0.03111036]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1130,763655472.3468]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1021,277.7109]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1016,481100.0]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1019,21800.05]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1018,482118.3]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1019,21800.05]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1018,482331.2]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1017,480000.0]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1020,2752858.0]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1133,960.6875]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1022,0.0]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1130,764059041.3296]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1021,277.4891]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1016,480800.0]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1019,21700.199999999997]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1018,480606.3]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1017,480000.0]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1020,2752858.0]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1133,960.1563]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1022,0.01777735]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1130,764168880.3638]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1021,277.6577]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1016,480600.0]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1019,21700.199999999997]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1018,480222.89999999997]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1017,480000.0]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1020,2752858.0]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1133,961.8396]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1022,0.0]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1130,764138323.64]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1021,277.5444]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1016,480700.0]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1019,21646.809999999998]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1018,482085.39999999997]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1017,480000.0]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1020,2752858.0]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1133,962.4958]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1022,0.01555518]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1130,764914354.3102]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1021,277.8842]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1016,480800.0]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1019,21700.199999999997]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1018,481814.7]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1019,21700.199999999997]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1018,480806.2]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1017,480000.0]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1020,2752858.0]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1133,961.5187]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1022,0.03333253]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1130,764486560.177]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1021,277.722]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1016,480700.0]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1019,21600.100000000002]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1018,482372.9]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1017,480000.0]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1020,2752858.0]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1133,962.2458]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1022,0.01777735]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1130,764566117.7732]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1021,277.7243]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1016,480500.0]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1019,21600.100000000002]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1018,482368.7]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1017,480000.0]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1020,2752858.0]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1133,962.5146]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1022,0.06666507]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1130,764718901.3922]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1021,277.8575]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1016,481000.0]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1019,21600.100000000002]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1018,482347.89999999997]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1017,480000.0]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1020,2752858.0]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1133,962.3729]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1022,0.04888771]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1130,764712845.1046]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1021,277.8065]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1016,480600.0]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1019,21600.100000000002]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1018,482424.10000000003]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1019,21600.100000000002]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1018,482391.7]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1017,480000.0]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1020,2752858.0]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1133,962.375]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1022,0.0355547]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1130,764572174.0608]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1021,277.7221]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1016,480600.0]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1019,21600.100000000002]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1018,482445.80000000005]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1017,480000.0]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1020,2752858.0]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1133,960.7875]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1022,0.01555518]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1130,764590342.9236]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1021,277.6066]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1016,480700.0]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1019,21500.0]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1018,481866.69999999995]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1017,480000.0]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1020,2752858.0]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1133,962.3854]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1022,0.03333253]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1130,764847184.575]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1021,277.9463]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1016,481000.0]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1019,21500.0]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1018,482931.2]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1017,480000.0]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1020,2752858.0]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1133,962.9167]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1022,0.03111036]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1130,765317648.0072]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1021,278.0373]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1016,481300.0]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1019,21500.0]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1018,482854.2]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1017,480000.0]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1020,2752858.0]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1133,962.8229]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1022,0.05333205]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1130,765537601.3614]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1021,278.1416]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1016,481500.0]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1019,21400.15]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1018,483081.2]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1017,480000.0]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1020,2752858.0]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1133,962.9729]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1022,0.0]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1130,765403261.891]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1021,278.0373]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1016,481300.0]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1019,21400.15]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1018,482831.2]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1017,480000.0]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1020,2752858.0]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1133,962.7354]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1022,0.01555518]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1130,765073194.2168]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1021,277.9951]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1016,481300.0]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1019,21400.15]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1018,482720.8]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1017,480000.0]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1020,2752858.0]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1133,962.8021]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1022,0.04888771]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1130,765152476.5272]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1021,277.9263]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1016,481100.0]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1016,480100.0]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1019,21900.15]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1018,481464.60000000003]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1017,480000.0]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1020,2752858.0]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1133,961.5313]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1022,0.0]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1130,763246122.3622]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1021,277.3447]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1016,480200.0]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1019,21800.05]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1018,481275.0]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1017,478000.0]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1020,2752858.0]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1133,959.2271]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1022,0.0355547]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1130,762976892.8498]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1021,277.207]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1016,480100.0]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1019,21800.05]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1018,481329.2]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1017,478266.7]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1020,2752858.0]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1133,959.6021]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1022,0.03333253]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1130,763191065.2022]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1021,277.2248]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1016,479900.0]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1019,21800.05]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1018,481718.8]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1017,480000.0]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1020,2752858.0]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1133,962.05]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1022,0.0]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1130,764498672.7522]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1021,277.7315]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1130,764555381.627]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1021,277.7776]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1016,481300.0]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1019,21746.8]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1018,480687.5]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1017,480000.0]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1020,2752858.0]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1133,961.575]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1022,0.0]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1130,763888088.8478]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1021,277.5778]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1016,480700.0]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1019,21700.199999999997]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1018,480156.3]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1017,480000.0]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1020,2752858.0]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1133,960.225]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1022,0.01555518]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1130,764352220.7066]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1021,277.6888]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1016,481000.0]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1019,21700.199999999997]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1018,481839.60000000003]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1017,480000.0]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1020,2752858.0]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1133,961.9021]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1022,0.0]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1130,764040321.8952]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1021,277.6399]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1016,480900.0]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1019,21653.48]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1018,482495.8]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1017,480000.0]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1020,2752858.0]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1133,962.4354]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1022,0.0]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1130,764975743.0436]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1021,277.7459]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1130,764595022.7822]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1021,277.7065]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1016,480800.0]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1019,21700.199999999997]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1018,481518.7]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1017,480000.0]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1020,2752858.0]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1133,962.2437]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1022,0.03333253]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1130,764529229.476]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1021,277.6865]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1016,480900.0]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1019,21600.100000000002]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1018,482245.8]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1017,480000.0]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1020,2752858.0]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1133,960.8125]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1022,0.01555518]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1130,764535561.0494]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1021,277.7554]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1016,480800.0]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1019,21600.100000000002]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1018,482514.6]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1017,480000.0]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1020,2752858.0]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1133,962.4167]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1022,0.06666507]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1130,764902241.735]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1021,277.8887]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1016,480900.0]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1019,21600.100000000002]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1018,482372.9]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1017,480000.0]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1020,2752858.0]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1133,960.8937]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1022,0.01555518]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1130,764761845.977]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1021,277.822]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1130,764804515.276]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1021,277.7332]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1016,480600.0]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1019,21546.71]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1018,482375.0]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1017,480000.0]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1020,2752858.0]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1133,962.4896]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1022,0.06666507]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1130,764529504.7618]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1021,277.6688]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1016,481000.0]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1019,21546.71]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1018,480787.5]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1017,480000.0]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1020,2752858.0]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1133,961.6313]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1022,0.0355547]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1130,764211549.6628]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1021,277.6755]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1016,480900.0]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1019,21500.0]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1018,482385.4]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1017,480000.0]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1020,2752858.0]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1133,962.4354]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1022,0.03333253]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1130,765146695.5254]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1021,278.0195]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1016,481100.0]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1019,21446.75]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1018,482916.7]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1017,480000.0]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1020,2752858.0]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1133,962.7833]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1022,0.0355547]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1130,765397205.6034]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1021,277.9685]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1016,481400.0]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1019,21446.75]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1018,482822.9]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1017,480000.0]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1020,2752858.0]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1133,962.8958]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1022,0.08222024]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1130,765684328.6928]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1021,278.1883]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1016,481300.0]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1019,21400.15]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1018,482972.89999999997]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1017,480000.0]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1020,2752858.0]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1133,962.9521]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1022,0.05333205]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1130,765397205.6034]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1021,278.004]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1016,481100.0]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1019,21400.15]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1018,482735.4]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1017,480000.0]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1020,2752858.0]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1133,962.7188]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1022,0.01777735]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1130,765281034.9958]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1021,278.0883]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1016,481300.0]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1019,21400.15]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1018,482802.1]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1017,480000.0]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1020,2752858.0]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1133,962.7979]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1022,0.01555518]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1130,765091638.3654]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1130,763148120.6174]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1021,277.2781]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1016,480200.0]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1019,21900.15]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1018,481531.3]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1017,480000.0]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1020,2752858.0]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1133,961.3479]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1022,0.01777735]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1130,763490576.1526]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1021,277.3336]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1016,479900.0]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1019,21800.05]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1018,481227.10000000003]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1017,478000.0]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1020,2752858.0]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1133,959.425]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1022,0.06666507]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1130,763111507.606]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1021,277.2581]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1016,480100.0]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1019,21800.05]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1018,481335.39999999997]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1017,478000.0]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1020,2752858.0]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1133,959.3438]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1022,0.03333253]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1130,763160508.4784]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1021,277.2026]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1016,480200.0]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1019,21800.05]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1018,482050.0]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1017,480000.0]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1020,2752858.0]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1133,962.1021]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1022,0.01904716]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1133,962.1183]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1022,0.05110988]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1130,764682288.3808]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1021,277.731]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1016,480900.0]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1019,21700.199999999997]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1018,481575.0]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1017,480000.0]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1020,2752858.0]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1133,961.9188]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1022,0.01777735]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1130,764132267.3524]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1021,277.6022]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1016,480400.0]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1019,21700.199999999997]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1018,480225.0]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1017,480000.0]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1020,2752858.0]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1133,960.1125]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1022,0.0]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1130,764437834.5904]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1021,277.7065]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1016,480900.0]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1019,21700.199999999997]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1018,481902.10000000003]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1017,480000.0]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1020,2752858.0]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1133,962.2229]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1022,0.0]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1130,764303219.8342]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1021,277.7088]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1016,481100.0]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1019,21700.199999999997]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1018,482435.4]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1017,480000.0]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1020,2752858.0]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1133,960.7854]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1022,0.01904716]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1133,961.8147]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1022,0.01555518]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1130,764486560.177]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1021,277.7043]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1016,480700.0]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1019,21646.809999999998]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1018,482243.7]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1017,480000.0]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1020,2752858.0]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1133,962.2979]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1022,0.03333253]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1130,764431503.017]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1021,277.7265]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1016,480600.0]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1019,21600.100000000002]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1018,480812.5]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1017,480000.0]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1020,2752858.0]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1133,961.6187]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1022,0.0]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1130,764621174.9332]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1021,277.7554]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1016,481000.0]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1019,21600.100000000002]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1018,482416.7]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1017,480000.0]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1020,2752858.0]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1133,962.4896]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1022,0.03111036]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1130,764988130.9046]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1021,277.8354]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1016,480800.0]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1019,21600.100000000002]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1018,480893.7]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1017,480000.0]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1020,2752858.0]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1133,961.8333]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1022,0.01904716]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1133,962.4241]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1022,0.05110988]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1130,764560061.4856]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1021,277.7088]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1016,480500.0]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1019,21553.38]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1018,482489.6]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1017,480000.0]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1020,2752858.0]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1133,962.4854]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1022,0.06666507]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1130,764382777.4304]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1021,277.7819]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1016,480700.0]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1019,21500.0]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1018,481631.3]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1017,480000.0]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1020,2752858.0]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1133,960.6667]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1022,0.04888771]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1130,764401221.579]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1021,277.7932]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1016,480700.0]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1019,21500.0]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1018,482435.4]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1017,480000.0]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1020,2752858.0]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1133,962.6063]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1022,0.05110988]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1130,765348204.731]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1021,277.9707]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1016,481300.0]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1019,21400.15]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1018,482783.3]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1017,480000.0]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1020,2752858.0]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1133,962.6583]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1022,0.04888771]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1130,765207808.973]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1021,278.0107]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1016,481200.0]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1019,21400.15]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1018,482895.8]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1017,480000.0]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1020,2752858.0]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1133,962.8917]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1022,0.06666507]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1130,765812887.1614]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1021,278.0995]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1016,481400.0]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1019,21400.15]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1018,482952.1]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1017,480000.0]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1020,2752858.0]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1133,962.9688]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1022,0.04666555]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1130,765305535.432]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1021,277.9707]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1016,481200.0]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1019,21400.15]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1018,482718.8]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1017,480000.0]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1020,2752858.0]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1133,962.7875]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1022,0.03333253]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1130,765537601.3614]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1021,278.0706]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1016,481000.0]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1019,21400.15]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1018,482797.9]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1017,480000.0]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1020,2752858.0]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1133,962.6896]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1020,2752858.0]
["2019-06-07T23:39:15.000000000","2019-06-08T06:39:15.000000000",1133,959.3229]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1022,0.05110988]
["2019-06-07T23:39:30.000000000","2019-06-08T06:39:30.000000000",1130,763307235.8098]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1021,277.3025]
["2019-06-07T23:39:45.000000000","2019-06-08T06:39:45.000000000",1016,480100.0]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1019,21846.76]
["2019-06-07T23:40:00.000000000","2019-06-08T06:40:00.000000000",1018,481347.89999999997]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1017,478266.7]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1020,2752858.0]
["2019-06-07T23:40:15.000000000","2019-06-08T06:40:15.000000000",1133,959.5938]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1022,0.01555518]
["2019-06-07T23:40:30.000000000","2019-06-08T06:40:30.000000000",1130,763460019.4288]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1021,277.1848]
["2019-06-07T23:40:45.000000000","2019-06-08T06:40:45.000000000",1016,479900.0]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1019,21800.05]
["2019-06-07T23:41:00.000000000","2019-06-08T06:41:00.000000000",1018,481425.0]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1017,478000.0]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1020,2752858.0]
["2019-06-07T23:41:15.000000000","2019-06-08T06:41:15.000000000",1133,959.4083]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1022,0.03111036]
["2019-06-07T23:41:30.000000000","2019-06-08T06:41:30.000000000",1130,763252178.6498]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1021,277.2892]
["2019-06-07T23:41:45.000000000","2019-06-08T06:41:45.000000000",1016,480300.0]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1019,21800.05]
["2019-06-07T23:42:00.000000000","2019-06-08T06:42:00.000000000",1018,481343.8]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1017,478000.0]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1020,2752858.0]
["2019-06-07T23:42:15.000000000","2019-06-08T06:42:15.000000000",1133,959.3667]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1022,0.05110988]
["2019-06-07T23:42:30.000000000","2019-06-08T06:42:30.000000000",1130,763099395.0308]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1021,277.4046]
["2019-06-07T23:42:45.000000000","2019-06-08T06:42:45.000000000",1016,480900.0]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1019,21800.05]
["2019-06-07T23:43:00.000000000","2019-06-08T06:43:00.000000000",1018,482102.10000000003]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1017,480000.0]
["2019-06-07T23:43:15.000000000","2019-06-08T06:43:15.000000000",1020,2752858.0]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1017,480000.0]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1020,2752858.0]
["2019-06-07T23:43:30.000000000","2019-06-08T06:43:30.000000000",1133,962.3312]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1022,0.03111036]
["2019-06-07T23:43:45.000000000","2019-06-08T06:43:45.000000000",1130,764554005.198]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1021,277.5512]
["2019-06-07T23:44:00.000000000","2019-06-08T06:44:00.000000000",1016,481000.0]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1019,21700.199999999997]
["2019-06-07T23:44:15.000000000","2019-06-08T06:44:15.000000000",1018,481918.8]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1017,480000.0]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1020,2752858.0]
["2019-06-07T23:44:30.000000000","2019-06-08T06:44:30.000000000",1133,960.6063]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1022,0.01555518]
["2019-06-07T23:44:45.000000000","2019-06-08T06:44:45.000000000",1130,764199437.0876]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1021,277.5911]
["2019-06-07T23:45:00.000000000","2019-06-08T06:45:00.000000000",1016,480700.0]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1019,21700.199999999997]
["2019-06-07T23:45:15.000000000","2019-06-08T06:45:15.000000000",1018,480112.5]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1017,480000.0]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1020,2752858.0]
["2019-06-07T23:45:30.000000000","2019-06-08T06:45:30.000000000",1133,960.2229]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1022,0.0]
["2019-06-07T23:45:45.000000000","2019-06-08T06:45:45.000000000",1130,764486560.177]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1021,277.58]
["2019-06-07T23:46:00.000000000","2019-06-08T06:46:00.000000000",1016,480200.0]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1019,21700.199999999997]
["2019-06-07T23:46:15.000000000","2019-06-08T06:46:15.000000000",1018,482222.89999999997]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1017,480000.0]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1020,2752858.0]
["2019-06-07T23:46:30.000000000","2019-06-08T06:46:30.000000000",1133,962.0854]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1022,0.01777735]
["2019-06-07T23:46:45.000000000","2019-06-08T06:46:45.000000000",1130,764492891.7504]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1021,277.8619]
["2019-06-07T23:47:00.000000000","2019-06-08T06:47:00.000000000",1016,480800.0]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1019,21700.199999999997]
["2019-06-07T23:47:15.000000000","2019-06-08T06:47:15.000000000",1018,480785.39999999997]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1017,480000.0]
["2019-06-07T23:47:30.000000000","2019-06-08T06:47:30.000000000",1020,2752858.0]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1017,480000.0]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1020,2752858.0]
["2019-06-07T23:47:45.000000000","2019-06-08T06:47:45.000000000",1133,960.8062]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1022,0.01777735]
["2019-06-07T23:48:00.000000000","2019-06-08T06:48:00.000000000",1130,764480503.8894]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1021,277.7065]
["2019-06-07T23:48:15.000000000","2019-06-08T06:48:15.000000000",1016,480700.0]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1019,21600.100000000002]
["2019-06-07T23:48:30.000000000","2019-06-08T06:48:30.000000000",1018,482297.9]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1017,480000.0]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1020,2752858.0]
["2019-06-07T23:48:45.000000000","2019-06-08T06:48:45.000000000",1133,962.3729]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1022,0.01555518]
["2019-06-07T23:49:00.000000000","2019-06-08T06:49:00.000000000",1130,764541617.337]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1021,277.7354]
["2019-06-07T23:49:15.000000000","2019-06-08T06:49:15.000000000",1016,480800.0]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1019,21600.100000000002]
["2019-06-07T23:49:30.000000000","2019-06-08T06:49:30.000000000",1018,481618.7]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1017,480000.0]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1020,2752858.0]
["2019-06-07T23:49:45.000000000","2019-06-08T06:49:45.000000000",1133,962.3687]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1022,0.0355547]
["2019-06-07T23:50:00.000000000","2019-06-08T06:50:00.000000000",1130,764621174.9332]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1021,277.7909]
["2019-06-07T23:50:15.000000000","2019-06-08T06:50:15.000000000",1016,480800.0]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1019,21600.100000000002]
["2019-06-07T23:50:30.000000000","2019-06-08T06:50:30.000000000",1018,482489.6]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1017,480000.0]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1020,2752858.0]
["2019-06-07T23:50:45.000000000","2019-06-08T06:50:45.000000000",1133,962.3479]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1022,0.0355547]
["2019-06-07T23:51:00.000000000","2019-06-08T06:51:00.000000000",1130,764841403.5732]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1021,277.7887]
["2019-06-07T23:51:15.000000000","2019-06-08T06:51:15.000000000",1016,480900.0]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1019,21600.100000000002]
["2019-06-07T23:51:30.000000000","2019-06-08T06:51:30.000000000",1018,481833.3]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1017,480000.0]
["2019-06-07T23:51:45.000000000","2019-06-08T06:51:45.000000000",1020,2752858.0]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1017,480000.0]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1020,2752858.0]
["2019-06-07T23:52:00.000000000","2019-06-08T06:52:00.000000000",1133,962.3917]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1022,0.03111036]
["2019-06-07T23:52:15.000000000","2019-06-08T06:52:15.000000000",1130,764492891.7504]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1021,277.7376]
["2019-06-07T23:52:30.000000000","2019-06-08T06:52:30.000000000",1016,480800.0]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1019,21600.100000000002]
["2019-06-07T23:52:45.000000000","2019-06-08T06:52:45.000000000",1018,482485.4]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1017,480000.0]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1020,2752858.0]
["2019-06-07T23:53:00.000000000","2019-06-08T06:53:00.000000000",1133,962.4458]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1022,0.04888771]
["2019-06-07T23:53:15.000000000","2019-06-08T06:53:15.000000000",1130,764694125.6702]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1021,277.7442]
["2019-06-07T23:53:30.000000000","2019-06-08T06:53:30.000000000",1016,480800.0]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1019,21500.0]
["2019-06-07T23:53:45.000000000","2019-06-08T06:53:45.000000000",1018,480666.7]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1017,480000.0]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1020,2752858.0]
["2019-06-07T23:54:00.000000000","2019-06-08T06:54:00.000000000",1133,961.8667]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1022,0.03333253]
["2019-06-07T23:54:15.000000000","2019-06-08T06:54:15.000000000",1130,764725232.9656]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1021,277.8375]
["2019-06-07T23:54:30.000000000","2019-06-08T06:54:30.000000000",1016,481000.0]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1019,21500.0]
["2019-06-07T23:54:45.000000000","2019-06-08T06:54:45.000000000",1018,482606.3]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1017,480000.0]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1020,2752858.0]
["2019-06-07T23:55:00.000000000","2019-06-08T06:55:00.000000000",1133,962.9312]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1022,0.06666507]
["2019-06-07T23:55:15.000000000","2019-06-08T06:55:15.000000000",1130,765213865.2606]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1021,278.0084]
["2019-06-07T23:55:30.000000000","2019-06-08T06:55:30.000000000",1016,481100.0]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1019,21453.399999999998]
["2019-06-07T23:55:45.000000000","2019-06-08T06:55:45.000000000",1018,482658.3]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1017,480000.0]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1020,2752858.0]
["2019-06-07T23:56:00.000000000","2019-06-08T06:56:00.000000000",1133,962.8542]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1022,0.01555518]
["2019-06-07T23:56:15.000000000","2019-06-08T06:56:15.000000000",1130,765323979.5806]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1021,278.0883]
["2019-06-07T23:56:30.000000000","2019-06-08T06:56:30.000000000",1016,481400.0]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1019,21400.15]
["2019-06-07T23:56:45.000000000","2019-06-08T06:56:45.000000000",1018,482891.7]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1017,480000.0]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1020,2752858.0]
["2019-06-07T23:57:00.000000000","2019-06-08T06:57:00.000000000",1133,963.0812]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1022,0.03111036]
["2019-06-07T23:57:15.000000000","2019-06-08T06:57:15.000000000",1130,765568433.371]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1021,278.0395]
["2019-06-07T23:57:30.000000000","2019-06-08T06:57:30.000000000",1016,481200.0]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1019,21400.15]
["2019-06-07T23:57:45.000000000","2019-06-08T06:57:45.000000000",1018,482968.8]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1017,480000.0]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1020,2752858.0]
["2019-06-07T23:58:00.000000000","2019-06-08T06:58:00.000000000",1133,962.8312]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1022,0.01777735]
["2019-06-07T23:58:15.000000000","2019-06-08T06:58:15.000000000",1130,765213865.2606]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1021,277.9196]
["2019-06-07T23:58:30.000000000","2019-06-08T06:58:30.000000000",1016,481100.0]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1019,21400.15]
["2019-06-07T23:58:45.000000000","2019-06-08T06:58:45.000000000",1018,482787.5]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1017,480000.0]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1020,2752858.0]
["2019-06-07T23:59:00.000000000","2019-06-08T06:59:00.000000000",1133,962.7208]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1022,0.05110988]
["2019-06-07T23:59:15.000000000","2019-06-08T06:59:15.000000000",1130,765488875.7748]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1021,277.9484]
["2019-06-07T23:59:30.000000000","2019-06-08T06:59:30.000000000",1016,481200.0]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1019,21400.15]
["2019-06-07T23:59:45.000000000","2019-06-08T06:59:45.000000000",1018,482689.6]